Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-24 23:59:53.000 055 14343.65 368.77 54675.92 88888.00 2021-02-24 23:59:54.000 055 14340.59 366.34 54678.43 88888.00 2021-02-24 23:59:55.000 055 14341.08 366.37 54678.04 88888.00 2021-02-24 23:59:56.000 055 14340.64 366.40 54678.46 88888.00 2021-02-24 23:59:57.000 055 14340.74 366.07 54678.49 88888.00 2021-02-24 23:59:58.000 055 14340.76 366.10 54678.46 88888.00 2021-02-24 23:59:59.000 055 14340.74 365.92 54678.55 88888.00 2021-02-25 00:00:00.000 056 14340.86 366.31 54678.68 88888.00 2021-02-25 00:00:01.000 056 14340.61 365.90 54678.55 88888.00 2021-02-25 00:00:02.000 056 14346.37 371.41 54673.76 88888.00 2021-02-25 00:00:03.000 056 14343.19 368.31 54678.52 88888.00 2021-02-25 00:00:04.000 056 14343.18 368.14 54675.91 88888.00 2021-02-25 00:00:05.000 056 14340.72 366.10 54678.53 88888.00 2021-02-25 00:00:06.000 056 14340.44 365.48 54678.63 88888.00 2021-02-25 00:00:07.000 056 14340.42 365.49 54678.55 88888.00 2021-02-25 00:00:08.000 056 14340.50 365.37 54678.55 88888.00 2021-02-25 00:00:09.000 056 14340.36 365.24 54678.44 88888.00 2021-02-25 00:00:10.000 056 14342.71 368.01 54675.82 88888.00 2021-02-25 00:00:11.000 056 14339.98 365.32 54678.67 88888.00 2021-02-25 00:00:12.000 056 14340.06 365.36 54678.55 88888.00 2021-02-25 00:00:13.000 056 14339.89 365.37 54678.34 88888.00 2021-02-25 00:00:14.000 056 14340.02 365.58 54678.69 88888.00 2021-02-25 00:00:15.000 056 14340.36 365.38 54678.52 88888.00 2021-02-25 00:00:16.000 056 14339.88 365.19 54678.68 88888.00 2021-02-25 00:00:17.000 056 14339.68 365.18 54678.52 88888.00 2021-02-25 00:00:18.000 056 14339.78 365.19 54678.50 88888.00 2021-02-25 00:00:19.000 056 14339.63 365.11 54678.53 88888.00 2021-02-25 00:00:20.000 056 14339.75 365.39 54678.49 88888.00 2021-02-25 00:00:21.000 056 14339.39 365.25 54678.66 88888.00 2021-02-25 00:00:22.000 056 14339.42 365.18 54678.61 88888.00 2021-02-25 00:00:23.000 056 14339.31 364.98 54675.67 88888.00 2021-02-25 00:00:24.000 056 14340.39 367.61 54678.58 88888.00 2021-02-25 00:00:25.000 056 14339.04 365.06 54678.57 88888.00 2021-02-25 00:00:26.000 056 14339.11 364.90 54678.57 88888.00 2021-02-25 00:00:27.000 056 14338.97 364.99 54678.39 88888.00 2021-02-25 00:00:28.000 056 14338.92 364.79 54678.41 88888.00 2021-02-25 00:00:29.000 056 14338.99 364.60 54678.43 88888.00 2021-02-25 00:00:30.000 056 14339.59 364.84 54677.92 88888.00 2021-02-25 00:00:31.000 056 14339.24 364.70 54678.53 88888.00 2021-02-25 00:00:32.000 056 14339.89 365.12 54678.05 88888.00 2021-02-25 00:00:33.000 056 14339.38 364.61 54678.33 88888.00 2021-02-25 00:00:34.000 056 14342.09 367.32 54675.99 88888.00 2021-02-25 00:00:35.000 056 14339.79 364.94 54678.23 88888.00 2021-02-25 00:00:36.000 056 14339.93 364.77 54678.37 88888.00 2021-02-25 00:00:37.000 056 14340.33 364.97 54678.36 88888.00 2021-02-25 00:00:38.000 056 14340.19 364.78 54678.37 88888.00 2021-02-25 00:00:39.000 056 14340.44 364.97 54678.60 88888.00 2021-02-25 00:00:40.000 056 14343.08 367.27 54675.74 88888.00 2021-02-25 00:00:41.000 056 14340.88 364.79 54678.58 88888.00 2021-02-25 00:00:42.000 056 14340.82 364.74 54678.50 88888.00 2021-02-25 00:00:43.000 056 14340.95 364.75 54678.61 88888.00 2021-02-25 00:00:44.000 056 14340.99 365.01 54678.57 88888.00 2021-02-25 00:00:45.000 056 14341.05 365.16 54676.20 88888.00 2021-02-25 00:00:46.000 056 14343.86 367.47 54676.00 88888.00 2021-02-25 00:00:47.000 056 14341.74 364.97 54678.65 88888.00 2021-02-25 00:00:48.000 056 14341.40 364.86 54678.35 88888.00 2021-02-25 00:00:49.000 056 14341.59 364.93 54678.49 88888.00 2021-02-25 00:00:50.000 056 14341.72 364.98 54678.53 88888.00 2021-02-25 00:00:51.000 056 14341.66 364.77 54678.67 88888.00 2021-02-25 00:00:52.000 056 14344.23 367.37 54676.27 88888.00 2021-02-25 00:00:53.000 056 14341.60 364.80 54678.79 88888.00 2021-02-25 00:00:54.000 056 14342.44 364.71 54678.55 88888.00 2021-02-25 00:00:55.000 056 14341.74 364.57 54678.71 88888.00 2021-02-25 00:00:56.000 056 14341.68 364.63 54678.89 88888.00 2021-02-25 00:00:57.000 056 14341.60 364.81 54678.76 88888.00 2021-02-25 00:00:58.000 056 14341.88 364.39 54678.99 88888.00 2021-02-25 00:00:59.000 056 14341.76 364.26 54678.50 88888.00 2021-02-25 00:01:00.000 056 14341.78 364.24 54678.83 88888.00 2021-02-25 00:01:01.000 056 14341.73 364.32 54679.03 88888.00 2021-02-25 00:01:02.000 056 14341.67 364.20 54679.12 88888.00 2021-02-25 00:01:03.000 056 14341.65 363.99 54679.09 88888.00 2021-02-25 00:01:04.000 056 14341.57 364.22 54679.15 88888.00 2021-02-25 00:01:05.000 056 14341.94 364.32 54678.46 88888.00 2021-02-25 00:01:06.000 056 14341.41 363.56 54679.09 88888.00 2021-02-25 00:01:07.000 056 14341.27 363.73 54679.08 88888.00 2021-02-25 00:01:08.000 056 14341.03 363.83 54678.95 88888.00 2021-02-25 00:01:09.000 056 14340.93 363.53 54678.85 88888.00 2021-02-25 00:01:10.000 056 14341.06 363.43 54677.64 88888.00 2021-02-25 00:01:11.000 056 14343.21 365.95 54678.74 88888.00 2021-02-25 00:01:12.000 056 14340.87 363.41 54678.98 88888.00 2021-02-25 00:01:13.000 056 14340.62 363.16 54679.16 88888.00 2021-02-25 00:01:14.000 056 14340.64 363.13 54678.88 88888.00 2021-02-25 00:01:15.000 056 14340.49 363.10 54678.93 88888.00 2021-02-25 00:01:16.000 056 14342.98 365.69 54676.46 88888.00 2021-02-25 00:01:17.000 056 14340.64 363.24 54678.86 88888.00 2021-02-25 00:01:18.000 056 14340.24 363.23 54678.93 88888.00 2021-02-25 00:01:19.000 056 14340.21 362.83 54678.79 88888.00 2021-02-25 00:01:20.000 056 14340.14 362.73 54678.75 88888.00 2021-02-25 00:01:21.000 056 14340.18 362.39 54678.83 88888.00 2021-02-25 00:01:22.000 056 14342.58 365.32 54675.92 88888.00 2021-02-25 00:01:23.000 056 14340.20 362.39 54678.69 88888.00 2021-02-25 00:01:24.000 056 14340.14 362.54 54678.61 88888.00 2021-02-25 00:01:25.000 056 14340.25 362.59 54678.74 88888.00 2021-02-25 00:01:26.000 056 14340.19 362.16 54678.68 88888.00 2021-02-25 00:01:27.000 056 14340.17 362.57 54678.63 88888.00 2021-02-25 00:01:28.000 056 14340.06 361.97 54678.78 88888.00 2021-02-25 00:01:29.000 056 14340.54 361.93 54678.75 88888.00 2021-02-25 00:01:30.000 056 14340.38 361.95 54678.66 88888.00 2021-02-25 00:01:31.000 056 14340.20 361.82 54678.62 88888.00 2021-02-25 00:01:32.000 056 14340.27 362.34 54678.57 88888.00 2021-02-25 00:01:33.000 056 14340.24 361.65 54678.69 88888.00 2021-02-25 00:01:34.000 056 14340.33 361.61 54678.71 88888.00 2021-02-25 00:01:35.000 056 14340.52 361.83 54678.71 88888.00 2021-02-25 00:01:36.000 056 14340.64 361.44 54678.43 88888.00 2021-02-25 00:01:37.000 056 14340.88 361.48 54678.70 88888.00 2021-02-25 00:01:38.000 056 14340.39 361.33 54678.85 88888.00 2021-02-25 00:01:39.000 056 14343.14 364.55 54676.13 88888.00 2021-02-25 00:01:40.000 056 14341.24 361.31 54678.60 88888.00 2021-02-25 00:01:41.000 056 14340.73 361.40 54678.84 88888.00 2021-02-25 00:01:42.000 056 14340.82 361.53 54678.81 88888.00 2021-02-25 00:01:43.000 056 14340.74 361.36 54678.94 88888.00 2021-02-25 00:01:44.000 056 14341.04 361.77 54678.84 88888.00 2021-02-25 00:01:45.000 056 14343.42 364.04 54676.36 88888.00 2021-02-25 00:01:46.000 056 14340.84 361.58 54678.97 88888.00 2021-02-25 00:01:47.000 056 14340.84 361.41 54678.85 88888.00 2021-02-25 00:01:48.000 056 14341.00 361.81 54678.96 88888.00 2021-02-25 00:01:49.000 056 14341.25 361.72 54679.05 88888.00 2021-02-25 00:01:50.000 056 14341.13 361.60 54679.06 88888.00 2021-02-25 00:01:51.000 056 14341.14 361.92 54678.99 88888.00 2021-02-25 00:01:52.000 056 14341.08 362.24 54679.13 88888.00 2021-02-25 00:01:53.000 056 14341.18 361.60 54679.18 88888.00 2021-02-25 00:01:54.000 056 14341.19 361.74 54678.79 88888.00 2021-02-25 00:01:55.000 056 14341.64 361.69 54678.91 88888.00 2021-02-25 00:01:56.000 056 14341.40 361.86 54679.19 88888.00 2021-02-25 00:01:57.000 056 14340.94 362.23 54679.36 88888.00 2021-02-25 00:01:58.000 056 14341.10 361.84 54679.12 88888.00 2021-02-25 00:01:59.000 056 14341.12 362.10 54679.30 88888.00 2021-02-25 00:02:00.000 056 14341.48 361.69 54679.36 88888.00 2021-02-25 00:02:01.000 056 14341.06 361.90 54679.43 88888.00 2021-02-25 00:02:02.000 056 14341.07 362.14 54679.02 88888.00 2021-02-25 00:02:03.000 056 14340.80 361.95 54679.47 88888.00 2021-02-25 00:02:04.000 056 14340.88 362.07 54679.18 88888.00 2021-02-25 00:02:05.000 056 14340.92 361.86 54679.58 88888.00 2021-02-25 00:02:06.000 056 14340.84 361.97 54679.51 88888.00 2021-02-25 00:02:07.000 056 14340.87 362.39 54679.61 88888.00 2021-02-25 00:02:08.000 056 14340.97 362.04 54679.75 88888.00 2021-02-25 00:02:09.000 056 14340.99 362.01 54679.41 88888.00 2021-02-25 00:02:10.000 056 14343.59 364.53 54676.62 88888.00 2021-02-25 00:02:11.000 056 14340.95 361.93 54679.81 88888.00 2021-02-25 00:02:12.000 056 14341.31 362.13 54679.55 88888.00 2021-02-25 00:02:13.000 056 14340.90 362.22 54679.79 88888.00 2021-02-25 00:02:14.000 056 14340.98 362.47 54679.86 88888.00 2021-02-25 00:02:15.000 056 14341.63 362.16 54679.87 88888.00 2021-02-25 00:02:16.000 056 14343.69 364.87 54677.46 88888.00 2021-02-25 00:02:17.000 056 14341.18 362.86 54680.04 88888.00 2021-02-25 00:02:18.000 056 14341.15 362.24 54680.06 88888.00 2021-02-25 00:02:19.000 056 14341.39 362.46 54680.00 88888.00 2021-02-25 00:02:20.000 056 14341.19 362.46 54680.18 88888.00 2021-02-25 00:02:21.000 056 14341.38 362.37 54680.28 88888.00 2021-02-25 00:02:22.000 056 14341.55 363.06 54680.38 88888.00 2021-02-25 00:02:23.000 056 14341.46 362.56 54680.39 88888.00 2021-02-25 00:02:24.000 056 14341.71 362.82 54680.38 88888.00 2021-02-25 00:02:25.000 056 14341.88 362.78 54680.71 88888.00 2021-02-25 00:02:26.000 056 14341.95 362.86 54680.38 88888.00 2021-02-25 00:02:27.000 056 14342.04 363.11 54680.53 88888.00 2021-02-25 00:02:28.000 056 14342.12 362.83 54680.80 88888.00 2021-02-25 00:02:29.000 056 14342.21 363.27 54680.87 88888.00 2021-02-25 00:02:30.000 056 14343.54 363.10 54677.52 88888.00 2021-02-25 00:02:31.000 056 14345.24 365.50 54680.93 88888.00 2021-02-25 00:02:32.000 056 14342.61 362.99 54680.95 88888.00 2021-02-25 00:02:33.000 056 14342.80 362.98 54681.07 88888.00 2021-02-25 00:02:34.000 056 14342.82 363.02 54681.13 88888.00 2021-02-25 00:02:35.000 056 14342.81 363.40 54681.25 88888.00 2021-02-25 00:02:36.000 056 14345.56 365.39 54678.81 88888.00 2021-02-25 00:02:37.000 056 14343.09 363.32 54681.37 88888.00 2021-02-25 00:02:38.000 056 14343.06 363.03 54681.59 88888.00 2021-02-25 00:02:39.000 056 14343.23 363.24 54681.58 88888.00 2021-02-25 00:02:40.000 056 14343.35 362.85 54681.64 88888.00 2021-02-25 00:02:41.000 056 14343.53 362.89 54681.59 88888.00 2021-02-25 00:02:42.000 056 14343.50 362.73 54681.80 88888.00 2021-02-25 00:02:43.000 056 14343.46 362.74 54682.01 88888.00 2021-02-25 00:02:44.000 056 14343.58 362.79 54682.13 88888.00 2021-02-25 00:02:45.000 056 14343.51 362.72 54682.15 88888.00 2021-02-25 00:02:46.000 056 14343.88 362.56 54682.32 88888.00 2021-02-25 00:02:47.000 056 14343.46 362.87 54682.26 88888.00 2021-02-25 00:02:48.000 056 14343.87 362.54 54682.43 88888.00 2021-02-25 00:02:49.000 056 14343.85 362.46 54682.39 88888.00 2021-02-25 00:02:50.000 056 14343.95 362.26 54682.65 88888.00 2021-02-25 00:02:51.000 056 14344.23 362.43 54682.33 88888.00 2021-02-25 00:02:52.000 056 14344.26 362.40 54682.15 88888.00 2021-02-25 00:02:53.000 056 14344.26 362.45 54682.72 88888.00 2021-02-25 00:02:54.000 056 14344.43 362.41 54682.68 88888.00 2021-02-25 00:02:55.000 056 14344.47 362.57 54683.03 88888.00 2021-02-25 00:02:56.000 056 14344.53 362.21 54683.12 88888.00 2021-02-25 00:02:57.000 056 14344.84 361.86 54682.62 88888.00 2021-02-25 00:02:58.000 056 14344.58 362.29 54683.32 88888.00 2021-02-25 00:02:59.000 056 14344.67 361.92 54683.31 88888.00 2021-02-25 00:03:00.000 056 14344.76 361.93 54683.38 88888.00 2021-02-25 00:03:01.000 056 14347.66 364.83 54680.86 88888.00 2021-02-25 00:03:02.000 056 14345.03 362.14 54683.50 88888.00 2021-02-25 00:03:03.000 056 14345.12 362.04 54683.55 88888.00 2021-02-25 00:03:04.000 056 14345.22 362.41 54683.78 88888.00 2021-02-25 00:03:05.000 056 14345.24 362.35 54683.93 88888.00 2021-02-25 00:03:06.000 056 14345.26 361.91 54683.87 88888.00 2021-02-25 00:03:07.000 056 14347.62 364.54 54681.38 88888.00 2021-02-25 00:03:08.000 056 14345.27 361.94 54683.94 88888.00 2021-02-25 00:03:09.000 056 14345.47 361.84 54684.08 88888.00 2021-02-25 00:03:10.000 056 14345.34 361.88 54684.29 88888.00 2021-02-25 00:03:11.000 056 14345.48 361.72 54684.28 88888.00 2021-02-25 00:03:12.000 056 14345.72 361.69 54684.47 88888.00 2021-02-25 00:03:13.000 056 14345.54 361.70 54684.55 88888.00 2021-02-25 00:03:14.000 056 14345.62 361.78 54684.49 88888.00 2021-02-25 00:03:15.000 056 14345.62 361.78 54684.73 88888.00 2021-02-25 00:03:16.000 056 14345.97 361.77 54684.60 88888.00 2021-02-25 00:03:17.000 056 14345.83 361.31 54684.66 88888.00 2021-02-25 00:03:18.000 056 14345.80 361.66 54684.80 88888.00 2021-02-25 00:03:19.000 056 14345.85 361.52 54684.97 88888.00 2021-02-25 00:03:20.000 056 14345.94 361.31 54685.01 88888.00 2021-02-25 00:03:21.000 056 14346.01 361.38 54685.11 88888.00 2021-02-25 00:03:22.000 056 14346.51 361.49 54685.01 88888.00 2021-02-25 00:03:23.000 056 14346.09 361.28 54685.16 88888.00 2021-02-25 00:03:24.000 056 14346.11 361.31 54685.11 88888.00 2021-02-25 00:03:25.000 056 14346.12 361.22 54681.38 88888.00 2021-02-25 00:03:26.000 056 14348.53 363.80 54682.90 88888.00 2021-02-25 00:03:27.000 056 14346.17 361.22 54685.40 88888.00 2021-02-25 00:03:28.000 056 14346.00 361.05 54685.52 88888.00 2021-02-25 00:03:29.000 056 14346.17 361.01 54685.57 88888.00 2021-02-25 00:03:30.000 056 14346.01 361.09 54685.68 88888.00 2021-02-25 00:03:31.000 056 14345.89 360.97 54685.59 88888.00 2021-02-25 00:03:32.000 056 14348.13 363.46 54683.27 88888.00 2021-02-25 00:03:33.000 056 14345.87 360.78 54685.77 88888.00 2021-02-25 00:03:34.000 056 14345.60 360.85 54685.84 88888.00 2021-02-25 00:03:35.000 056 14345.47 360.94 54685.97 88888.00 2021-02-25 00:03:36.000 056 14345.48 360.69 54685.93 88888.00 2021-02-25 00:03:37.000 056 14345.17 360.71 54686.02 88888.00 2021-02-25 00:03:38.000 056 14345.04 360.71 54685.88 88888.00 2021-02-25 00:03:39.000 056 14345.11 360.71 54686.02 88888.00 2021-02-25 00:03:40.000 056 14344.72 360.40 54686.08 88888.00 2021-02-25 00:03:41.000 056 14344.93 360.38 54686.12 88888.00 2021-02-25 00:03:42.000 056 14344.79 360.51 54686.24 88888.00 2021-02-25 00:03:43.000 056 14344.87 360.57 54686.20 88888.00 2021-02-25 00:03:44.000 056 14344.70 360.64 54686.29 88888.00 2021-02-25 00:03:45.000 056 14344.49 360.15 54686.49 88888.00 2021-02-25 00:03:46.000 056 14344.53 360.35 54686.42 88888.00 2021-02-25 00:03:47.000 056 14344.51 360.14 54686.32 88888.00 2021-02-25 00:03:48.000 056 14344.55 360.15 54686.39 88888.00 2021-02-25 00:03:49.000 056 14344.48 360.06 54686.57 88888.00 2021-02-25 00:03:50.000 056 14344.34 359.97 54686.64 88888.00 2021-02-25 00:03:51.000 056 14344.27 359.99 54686.55 88888.00 2021-02-25 00:03:52.000 056 14344.39 359.67 54686.61 88888.00 2021-02-25 00:03:53.000 056 14344.56 359.55 54686.72 88888.00 2021-02-25 00:03:54.000 056 14344.34 359.65 54686.68 88888.00 2021-02-25 00:03:55.000 056 14344.22 359.61 54686.78 88888.00 2021-02-25 00:03:56.000 056 14346.77 361.84 54684.38 88888.00 2021-02-25 00:03:57.000 056 14344.37 359.54 54686.76 88888.00 2021-02-25 00:03:58.000 056 14344.18 359.28 54686.86 88888.00 2021-02-25 00:03:59.000 056 14344.53 359.27 54686.71 88888.00 2021-02-25 00:04:00.000 056 14344.00 359.18 54687.16 88888.00 2021-02-25 00:04:01.000 056 14344.20 359.03 54687.13 88888.00 2021-02-25 00:04:02.000 056 14346.58 361.68 54684.50 88888.00 2021-02-25 00:04:03.000 056 14344.04 359.20 54687.02 88888.00 2021-02-25 00:04:04.000 056 14344.05 359.53 54687.19 88888.00 2021-02-25 00:04:05.000 056 14343.92 358.98 54687.38 88888.00 2021-02-25 00:04:06.000 056 14343.93 358.95 54687.18 88888.00 2021-02-25 00:04:07.000 056 14344.03 358.83 54687.28 88888.00 2021-02-25 00:04:08.000 056 14343.87 358.72 54687.13 88888.00 2021-02-25 00:04:09.000 056 14343.84 358.73 54687.33 88888.00 2021-02-25 00:04:10.000 056 14343.87 358.69 54687.49 88888.00 2021-02-25 00:04:11.000 056 14343.83 358.83 54687.51 88888.00 2021-02-25 00:04:12.000 056 14343.79 358.49 54687.26 88888.00 2021-02-25 00:04:13.000 056 14347.15 358.73 54683.75 88888.00 2021-02-25 00:04:14.000 056 14346.26 360.95 54686.29 88888.00 2021-02-25 00:04:15.000 056 14343.86 358.64 54687.67 88888.00 2021-02-25 00:04:16.000 056 14343.87 358.55 54687.65 88888.00 2021-02-25 00:04:17.000 056 14343.99 358.33 54687.62 88888.00 2021-02-25 00:04:18.000 056 14343.92 357.83 54687.57 88888.00 2021-02-25 00:04:19.000 056 14346.46 360.67 54685.23 88888.00 2021-02-25 00:04:20.000 056 14344.01 358.14 54687.90 88888.00 2021-02-25 00:04:21.000 056 14344.28 357.95 54687.99 88888.00 2021-02-25 00:04:22.000 056 14343.93 357.80 54687.63 88888.00 2021-02-25 00:04:23.000 056 14344.19 357.73 54687.98 88888.00 2021-02-25 00:04:24.000 056 14344.40 358.39 54687.87 88888.00 2021-02-25 00:04:25.000 056 14344.21 357.68 54688.01 88888.00 2021-02-25 00:04:26.000 056 14344.17 357.63 54687.98 88888.00 2021-02-25 00:04:27.000 056 14344.14 357.63 54688.22 88888.00 2021-02-25 00:04:28.000 056 14344.29 357.70 54688.15 88888.00 2021-02-25 00:04:29.000 056 14344.15 357.99 54687.90 88888.00 2021-02-25 00:04:30.000 056 14343.92 357.70 54688.23 88888.00 2021-02-25 00:04:31.000 056 14343.81 357.57 54688.22 88888.00 2021-02-25 00:04:32.000 056 14343.70 357.55 54686.95 88888.00 2021-02-25 00:04:33.000 056 14346.17 360.03 54688.25 88888.00 2021-02-25 00:04:34.000 056 14343.72 358.00 54688.06 88888.00 2021-02-25 00:04:35.000 056 14343.51 357.82 54688.18 88888.00 2021-02-25 00:04:36.000 056 14343.75 357.71 54688.17 88888.00 2021-02-25 00:04:37.000 056 14343.19 357.67 54688.27 88888.00 2021-02-25 00:04:38.000 056 14343.57 357.57 54688.35 88888.00 2021-02-25 00:04:39.000 056 14343.26 358.09 54688.56 88888.00 2021-02-25 00:04:40.000 056 14343.10 357.56 54688.56 88888.00 2021-02-25 00:04:41.000 056 14342.79 357.86 54688.51 88888.00 2021-02-25 00:04:42.000 056 14342.96 357.58 54688.40 88888.00 2021-02-25 00:04:43.000 056 14342.83 357.38 54688.54 88888.00 2021-02-25 00:04:44.000 056 14343.12 357.64 54688.51 88888.00 2021-02-25 00:04:45.000 056 14342.38 357.62 54688.58 88888.00 2021-02-25 00:04:46.000 056 14342.51 357.63 54688.63 88888.00 2021-02-25 00:04:47.000 056 14342.35 357.58 54688.97 88888.00 2021-02-25 00:04:48.000 056 14344.69 360.14 54686.25 88888.00 2021-02-25 00:04:49.000 056 14342.23 358.19 54688.71 88888.00 2021-02-25 00:04:50.000 056 14342.06 357.79 54688.73 88888.00 2021-02-25 00:04:51.000 056 14341.87 357.84 54688.76 88888.00 2021-02-25 00:04:52.000 056 14341.86 357.71 54688.71 88888.00 2021-02-25 00:04:53.000 056 14341.95 357.79 54688.65 88888.00 2021-02-25 00:04:54.000 056 14344.47 360.37 54686.25 88888.00 2021-02-25 00:04:55.000 056 14341.91 358.02 54688.87 88888.00 2021-02-25 00:04:56.000 056 14342.03 358.18 54688.85 88888.00 2021-02-25 00:04:57.000 056 14341.92 357.74 54689.06 88888.00 2021-02-25 00:04:58.000 056 14342.00 357.84 54688.67 88888.00 2021-02-25 00:04:59.000 056 14341.89 357.83 54688.94 88888.00 2021-02-25 00:05:00.000 056 14341.85 357.73 54688.99 88888.00 2021-02-25 00:05:01.000 056 14341.86 358.02 54688.88 88888.00 2021-02-25 00:05:02.000 056 14341.89 359.20 54688.83 88888.00 2021-02-25 00:05:03.000 056 14341.75 357.49 54688.80 88888.00 2021-02-25 00:05:04.000 056 14342.20 357.39 54689.03 88888.00 2021-02-25 00:05:05.000 056 14341.74 357.74 54689.16 88888.00 2021-02-25 00:05:06.000 056 14341.46 357.30 54688.94 88888.00 2021-02-25 00:05:07.000 056 14341.58 357.32 54689.09 88888.00 2021-02-25 00:05:08.000 056 14344.05 359.99 54686.57 88888.00 2021-02-25 00:05:09.000 056 14341.93 357.68 54688.89 88888.00 2021-02-25 00:05:10.000 056 14341.29 357.49 54689.21 88888.00 2021-02-25 00:05:11.000 056 14341.28 357.32 54687.43 88888.00 2021-02-25 00:05:12.000 056 14343.81 359.94 54686.97 88888.00 2021-02-25 00:05:13.000 056 14341.26 357.23 54689.47 88888.00 2021-02-25 00:05:14.000 056 14341.34 357.63 54689.23 88888.00 2021-02-25 00:05:15.000 056 14341.24 357.64 54689.52 88888.00 2021-02-25 00:05:16.000 056 14341.22 357.93 54689.41 88888.00 2021-02-25 00:05:17.000 056 14341.16 357.62 54689.64 88888.00 2021-02-25 00:05:18.000 056 14343.69 360.40 54687.13 88888.00 2021-02-25 00:05:19.000 056 14341.26 358.28 54689.52 88888.00 2021-02-25 00:05:20.000 056 14341.50 357.99 54689.80 88888.00 2021-02-25 00:05:21.000 056 14341.29 358.39 54689.63 88888.00 2021-02-25 00:05:22.000 056 14341.17 358.08 54689.81 88888.00 2021-02-25 00:05:23.000 056 14341.18 358.28 54689.77 88888.00 2021-02-25 00:05:24.000 056 14341.63 358.33 54689.82 88888.00 2021-02-25 00:05:25.000 056 14341.23 358.31 54689.71 88888.00 2021-02-25 00:05:26.000 056 14340.99 358.72 54689.83 88888.00 2021-02-25 00:05:27.000 056 14340.69 358.54 54690.02 88888.00 2021-02-25 00:05:28.000 056 14340.96 358.89 54690.06 88888.00 2021-02-25 00:05:29.000 056 14340.77 359.27 54689.93 88888.00 2021-02-25 00:05:30.000 056 14340.60 359.28 54690.17 88888.00 2021-02-25 00:05:31.000 056 14340.59 359.54 54690.05 88888.00 2021-02-25 00:05:32.000 056 14340.37 359.28 54690.28 88888.00 2021-02-25 00:05:33.000 056 14343.07 361.94 54687.49 88888.00 2021-02-25 00:05:34.000 056 14340.83 359.45 54690.05 88888.00 2021-02-25 00:05:35.000 056 14340.45 359.69 54690.17 88888.00 2021-02-25 00:05:36.000 056 14340.35 359.81 54690.22 88888.00 2021-02-25 00:05:37.000 056 14340.27 359.81 54690.39 88888.00 2021-02-25 00:05:38.000 056 14342.83 362.41 54687.75 88888.00 2021-02-25 00:05:39.000 056 14343.18 362.66 54687.44 88888.00 2021-02-25 00:05:40.000 056 14340.64 360.26 54690.39 88888.00 2021-02-25 00:05:41.000 056 14340.54 360.41 54690.51 88888.00 2021-02-25 00:05:42.000 056 14340.60 360.69 54690.60 88888.00 2021-02-25 00:05:43.000 056 14343.06 362.53 54688.01 88888.00 2021-02-25 00:05:44.000 056 14340.91 361.38 54690.52 88888.00 2021-02-25 00:05:45.000 056 14340.74 361.33 54690.70 88888.00 2021-02-25 00:05:46.000 056 14340.76 361.47 54690.56 88888.00 2021-02-25 00:05:47.000 056 14340.63 361.35 54690.70 88888.00 2021-02-25 00:05:48.000 056 14340.83 361.37 54690.66 88888.00 2021-02-25 00:05:49.000 056 14343.18 364.11 54688.20 88888.00 2021-02-25 00:05:50.000 056 14340.86 362.06 54690.60 88888.00 2021-02-25 00:05:51.000 056 14340.79 361.88 54691.00 88888.00 2021-02-25 00:05:52.000 056 14341.01 361.83 54691.01 88888.00 2021-02-25 00:05:53.000 056 14340.82 361.93 54690.94 88888.00 2021-02-25 00:05:54.000 056 14340.88 362.62 54691.06 88888.00 2021-02-25 00:05:55.000 056 14341.08 362.04 54691.02 88888.00 2021-02-25 00:05:56.000 056 14340.78 362.41 54690.83 88888.00 2021-02-25 00:05:57.000 056 14340.51 362.29 54691.21 88888.00 2021-02-25 00:05:58.000 056 14343.03 365.48 54688.57 88888.00 2021-02-25 00:05:59.000 056 14340.59 362.61 54691.34 88888.00 2021-02-25 00:06:00.000 056 14340.66 362.75 54691.46 88888.00 2021-02-25 00:06:01.000 056 14340.67 362.61 54691.45 88888.00 2021-02-25 00:06:02.000 056 14340.40 362.52 54691.49 88888.00 2021-02-25 00:06:03.000 056 14340.63 362.60 54691.67 88888.00 2021-02-25 00:06:04.000 056 14343.08 365.26 54689.05 88888.00 2021-02-25 00:06:05.000 056 14340.91 362.80 54691.52 88888.00 2021-02-25 00:06:06.000 056 14340.57 362.66 54691.65 88888.00 2021-02-25 00:06:07.000 056 14340.56 362.94 54691.83 88888.00 2021-02-25 00:06:08.000 056 14340.75 363.18 54691.64 88888.00 2021-02-25 00:06:09.000 056 14340.96 362.99 54691.72 88888.00 2021-02-25 00:06:10.000 056 14340.93 363.39 54691.71 88888.00 2021-02-25 00:06:11.000 056 14340.93 363.31 54691.93 88888.00 2021-02-25 00:06:12.000 056 14341.06 363.14 54692.05 88888.00 2021-02-25 00:06:13.000 056 14341.13 363.42 54691.93 88888.00 2021-02-25 00:06:14.000 056 14341.66 363.33 54692.01 88888.00 2021-02-25 00:06:15.000 056 14341.34 363.27 54691.97 88888.00 2021-02-25 00:06:16.000 056 14341.30 363.32 54692.06 88888.00 2021-02-25 00:06:17.000 056 14341.48 363.49 54692.25 88888.00 2021-02-25 00:06:18.000 056 14341.63 363.39 54692.31 88888.00 2021-02-25 00:06:19.000 056 14341.81 363.56 54692.24 88888.00 2021-02-25 00:06:20.000 056 14341.75 363.48 54692.46 88888.00 2021-02-25 00:06:21.000 056 14341.99 363.83 54692.45 88888.00 2021-02-25 00:06:22.000 056 14342.07 363.56 54692.57 88888.00 2021-02-25 00:06:23.000 056 14342.39 363.58 54692.62 88888.00 2021-02-25 00:06:24.000 056 14342.35 363.44 54692.58 88888.00 2021-02-25 00:06:25.000 056 14342.44 363.87 54692.58 88888.00 2021-02-25 00:06:26.000 056 14342.51 363.83 54692.90 88888.00 2021-02-25 00:06:27.000 056 14342.49 363.94 54692.93 88888.00 2021-02-25 00:06:28.000 056 14342.69 363.67 54692.74 88888.00 2021-02-25 00:06:29.000 056 14345.23 366.15 54690.44 88888.00 2021-02-25 00:06:30.000 056 14342.81 363.56 54693.07 88888.00 2021-02-25 00:06:31.000 056 14343.04 364.09 54693.10 88888.00 2021-02-25 00:06:32.000 056 14343.13 363.47 54693.10 88888.00 2021-02-25 00:06:33.000 056 14343.22 363.72 54693.12 88888.00 2021-02-25 00:06:34.000 056 14343.24 363.19 54692.97 88888.00 2021-02-25 00:06:35.000 056 14345.97 365.78 54691.17 88888.00 2021-02-25 00:06:36.000 056 14343.63 363.41 54693.42 88888.00 2021-02-25 00:06:37.000 056 14343.65 363.23 54693.63 88888.00 2021-02-25 00:06:38.000 056 14343.95 363.36 54693.62 88888.00 2021-02-25 00:06:39.000 056 14343.87 363.12 54693.87 88888.00 2021-02-25 00:06:40.000 056 14344.12 363.17 54693.82 88888.00 2021-02-25 00:06:41.000 056 14344.29 363.41 54693.91 88888.00 2021-02-25 00:06:42.000 056 14344.26 363.49 54693.76 88888.00 2021-02-25 00:06:43.000 056 14344.67 363.32 54694.04 88888.00 2021-02-25 00:06:44.000 056 14344.40 363.25 54694.04 88888.00 2021-02-25 00:06:45.000 056 14344.66 363.42 54694.16 88888.00 2021-02-25 00:06:46.000 056 14345.06 363.48 54694.10 88888.00 2021-02-25 00:06:47.000 056 14344.71 363.40 54694.27 88888.00 2021-02-25 00:06:48.000 056 14344.56 363.26 54694.32 88888.00 2021-02-25 00:06:49.000 056 14344.61 363.20 54694.35 88888.00 2021-02-25 00:06:50.000 056 14344.52 363.55 54694.17 88888.00 2021-02-25 00:06:51.000 056 14344.99 363.65 54694.13 88888.00 2021-02-25 00:06:52.000 056 14344.41 363.36 54694.46 88888.00 2021-02-25 00:06:53.000 056 14344.38 363.36 54694.52 88888.00 2021-02-25 00:06:54.000 056 14344.15 363.55 54694.35 88888.00 2021-02-25 00:06:55.000 056 14344.39 363.86 54694.54 88888.00 2021-02-25 00:06:56.000 056 14344.28 363.43 54694.29 88888.00 2021-02-25 00:06:57.000 056 14346.50 365.92 54692.07 88888.00 2021-02-25 00:06:58.000 056 14344.02 363.43 54694.54 88888.00 2021-02-25 00:06:59.000 056 14343.79 363.27 54694.55 88888.00 2021-02-25 00:07:00.000 056 14343.90 363.23 54694.67 88888.00 2021-02-25 00:07:01.000 056 14343.52 363.30 54694.53 88888.00 2021-02-25 00:07:02.000 056 14343.83 362.95 54694.70 88888.00 2021-02-25 00:07:03.000 056 14346.18 365.47 54692.24 88888.00 2021-02-25 00:07:04.000 056 14343.67 362.89 54694.76 88888.00 2021-02-25 00:07:05.000 056 14344.98 363.14 54692.30 88888.00 2021-02-25 00:07:06.000 056 14343.93 365.50 54694.67 88888.00 2021-02-25 00:07:07.000 056 14343.64 362.92 54694.83 88888.00 2021-02-25 00:07:08.000 056 14343.57 363.08 54694.87 88888.00 2021-02-25 00:07:09.000 056 14343.55 363.02 54694.94 88888.00 2021-02-25 00:07:10.000 056 14343.56 363.16 54694.89 88888.00 2021-02-25 00:07:11.000 056 14343.56 363.17 54694.87 88888.00 2021-02-25 00:07:12.000 056 14343.41 363.23 54695.09 88888.00 2021-02-25 00:07:13.000 056 14342.03 363.06 54693.47 88888.00 2021-02-25 00:07:14.000 056 14343.66 363.32 54695.01 88888.00 2021-02-25 00:07:15.000 056 14343.58 363.19 54695.00 88888.00 2021-02-25 00:07:16.000 056 14344.15 363.72 54695.29 88888.00 2021-02-25 00:07:17.000 056 14344.09 363.38 54695.00 88888.00 2021-02-25 00:07:18.000 056 14344.01 363.47 54695.20 88888.00 2021-02-25 00:07:19.000 056 14343.76 363.37 54695.36 88888.00 2021-02-25 00:07:20.000 056 14343.71 363.13 54695.41 88888.00 2021-02-25 00:07:21.000 056 14343.65 363.42 54695.39 88888.00 2021-02-25 00:07:22.000 056 14343.56 363.36 54695.45 88888.00 2021-02-25 00:07:23.000 056 14345.98 366.00 54692.85 88888.00 2021-02-25 00:07:24.000 056 14343.53 363.35 54695.36 88888.00 2021-02-25 00:07:25.000 056 14343.76 363.30 54695.03 88888.00 2021-02-25 00:07:26.000 056 14343.77 363.40 54695.56 88888.00 2021-02-25 00:07:27.000 056 14343.84 363.36 54695.61 88888.00 2021-02-25 00:07:28.000 056 14343.99 363.14 54695.55 88888.00 2021-02-25 00:07:29.000 056 14343.94 363.17 54695.69 88888.00 2021-02-25 00:07:30.000 056 14344.09 363.18 54695.71 88888.00 2021-02-25 00:07:31.000 056 14346.61 365.71 54693.08 88888.00 2021-02-25 00:07:32.000 056 14344.40 363.39 54695.74 88888.00 2021-02-25 00:07:33.000 056 14344.73 363.35 54695.42 88888.00 2021-02-25 00:07:34.000 056 14344.33 363.07 54695.84 88888.00 2021-02-25 00:07:35.000 056 14344.56 363.11 54695.70 88888.00 2021-02-25 00:07:36.000 056 14344.84 363.19 54695.81 88888.00 2021-02-25 00:07:37.000 056 14347.31 365.61 54693.35 88888.00 2021-02-25 00:07:38.000 056 14345.05 363.33 54695.54 88888.00 2021-02-25 00:07:39.000 056 14344.69 362.79 54695.88 88888.00 2021-02-25 00:07:40.000 056 14344.74 363.13 54695.80 88888.00 2021-02-25 00:07:41.000 056 14345.06 362.91 54695.83 88888.00 2021-02-25 00:07:42.000 056 14345.14 363.22 54695.92 88888.00 2021-02-25 00:07:43.000 056 14344.99 362.98 54695.68 88888.00 2021-02-25 00:07:44.000 056 14345.43 363.00 54695.91 88888.00 2021-02-25 00:07:45.000 056 14345.85 363.17 54695.91 88888.00 2021-02-25 00:07:46.000 056 14349.43 364.80 54692.85 88888.00 2021-02-25 00:07:47.000 056 14348.32 365.64 54695.86 88888.00 2021-02-25 00:07:48.000 056 14346.48 362.75 54696.03 88888.00 2021-02-25 00:07:49.000 056 14346.66 363.16 54696.07 88888.00 2021-02-25 00:07:50.000 056 14346.98 363.00 54696.06 88888.00 2021-02-25 00:07:51.000 056 14347.46 362.61 54693.58 88888.00 2021-02-25 00:07:52.000 056 14349.86 365.40 54693.62 88888.00 2021-02-25 00:07:53.000 056 14347.65 362.74 54696.16 88888.00 2021-02-25 00:07:54.000 056 14348.01 363.23 54696.16 88888.00 2021-02-25 00:07:55.000 056 14348.00 363.19 54696.05 88888.00 2021-02-25 00:07:56.000 056 14348.17 362.74 54694.95 88888.00 2021-02-25 00:07:57.000 056 14350.68 365.48 54695.46 88888.00 2021-02-25 00:07:58.000 056 14348.45 363.04 54696.25 88888.00 2021-02-25 00:07:59.000 056 14348.62 362.92 54696.38 88888.00 2021-02-25 00:08:00.000 056 14348.67 362.87 54696.29 88888.00 2021-02-25 00:08:01.000 056 14348.70 362.65 54696.27 88888.00 2021-02-25 00:08:02.000 056 14348.78 362.67 54696.51 88888.00 2021-02-25 00:08:03.000 056 14348.99 362.46 54696.38 88888.00 2021-02-25 00:08:04.000 056 14348.98 362.59 54696.36 88888.00 2021-02-25 00:08:05.000 056 14349.15 362.14 54696.33 88888.00 2021-02-25 00:08:06.000 056 14349.08 362.15 54696.27 88888.00 2021-02-25 00:08:07.000 056 14349.82 362.41 54696.46 88888.00 2021-02-25 00:08:08.000 056 14349.83 362.60 54696.27 88888.00 2021-02-25 00:08:09.000 056 14349.93 361.91 54696.43 88888.00 2021-02-25 00:08:10.000 056 14349.99 361.82 54696.23 88888.00 2021-02-25 00:08:11.000 056 14350.33 361.86 54696.40 88888.00 2021-02-25 00:08:12.000 056 14350.27 361.88 54696.57 88888.00 2021-02-25 00:08:13.000 056 14350.45 362.02 54696.50 88888.00 2021-02-25 00:08:14.000 056 14350.55 361.85 54696.46 88888.00 2021-02-25 00:08:15.000 056 14350.53 362.04 54696.59 88888.00 2021-02-25 00:08:16.000 056 14350.65 361.93 54696.41 88888.00 2021-02-25 00:08:17.000 056 14353.23 364.76 54693.94 88888.00 2021-02-25 00:08:18.000 056 14351.19 362.16 54696.42 88888.00 2021-02-25 00:08:19.000 056 14351.20 362.38 54696.32 88888.00 2021-02-25 00:08:20.000 056 14351.39 362.29 54696.43 88888.00 2021-02-25 00:08:21.000 056 14352.08 362.31 54696.37 88888.00 2021-02-25 00:08:22.000 056 14351.67 362.30 54696.37 88888.00 2021-02-25 00:08:23.000 056 14354.07 364.69 54693.93 88888.00 2021-02-25 00:08:24.000 056 14351.75 362.08 54696.51 88888.00 2021-02-25 00:08:25.000 056 14351.92 362.08 54696.56 88888.00 2021-02-25 00:08:26.000 056 14352.07 361.87 54696.62 88888.00 2021-02-25 00:08:27.000 056 14352.00 361.85 54696.49 88888.00 2021-02-25 00:08:28.000 056 14352.30 361.88 54696.51 88888.00 2021-02-25 00:08:29.000 056 14352.54 361.49 54696.75 88888.00 2021-02-25 00:08:30.000 056 14352.53 361.63 54696.43 88888.00 2021-02-25 00:08:31.000 056 14352.69 361.25 54696.74 88888.00 2021-02-25 00:08:32.000 056 14352.99 361.05 54696.60 88888.00 2021-02-25 00:08:33.000 056 14353.07 361.10 54696.76 88888.00 2021-02-25 00:08:34.000 056 14353.25 360.79 54696.93 88888.00 2021-02-25 00:08:35.000 056 14353.39 360.97 54696.85 88888.00 2021-02-25 00:08:36.000 056 14353.36 360.96 54696.84 88888.00 2021-02-25 00:08:37.000 056 14353.70 360.91 54697.04 88888.00 2021-02-25 00:08:38.000 056 14353.40 361.31 54696.75 88888.00 2021-02-25 00:08:39.000 056 14353.43 360.85 54696.87 88888.00 2021-02-25 00:08:40.000 056 14353.47 360.44 54696.77 88888.00 2021-02-25 00:08:41.000 056 14353.33 360.57 54696.95 88888.00 2021-02-25 00:08:42.000 056 14353.30 360.52 54697.00 88888.00 2021-02-25 00:08:43.000 056 14353.38 360.34 54697.00 88888.00 2021-02-25 00:08:44.000 056 14355.83 363.17 54694.45 88888.00 2021-02-25 00:08:45.000 056 14353.53 360.53 54696.97 88888.00 2021-02-25 00:08:46.000 056 14353.27 360.44 54697.07 88888.00 2021-02-25 00:08:47.000 056 14353.69 360.81 54697.04 88888.00 2021-02-25 00:08:48.000 056 14353.20 360.90 54697.24 88888.00 2021-02-25 00:08:49.000 056 14353.69 360.42 54697.14 88888.00 2021-02-25 00:08:50.000 056 14356.17 363.06 54694.65 88888.00 2021-02-25 00:08:51.000 056 14353.66 360.23 54697.11 88888.00 2021-02-25 00:08:52.000 056 14354.08 360.13 54697.24 88888.00 2021-02-25 00:08:53.000 056 14354.16 360.25 54697.28 88888.00 2021-02-25 00:08:54.000 056 14354.08 360.15 54697.22 88888.00 2021-02-25 00:08:55.000 056 14354.24 359.84 54697.32 88888.00 2021-02-25 00:08:56.000 056 14354.28 359.98 54697.39 88888.00 2021-02-25 00:08:57.000 056 14354.44 360.02 54697.32 88888.00 2021-02-25 00:08:58.000 056 14354.79 360.73 54697.46 88888.00 2021-02-25 00:08:59.000 056 14354.87 360.36 54697.53 88888.00 2021-02-25 00:09:00.000 056 14355.04 360.12 54697.43 88888.00 2021-02-25 00:09:01.000 056 14354.98 360.77 54697.64 88888.00 2021-02-25 00:09:02.000 056 14355.09 360.53 54697.44 88888.00 2021-02-25 00:09:03.000 056 14355.48 361.01 54697.62 88888.00 2021-02-25 00:09:04.000 056 14355.54 360.59 54697.77 88888.00 2021-02-25 00:09:05.000 056 14355.30 360.74 54697.67 88888.00 2021-02-25 00:09:06.000 056 14355.35 360.59 54697.91 88888.00 2021-02-25 00:09:07.000 056 14355.35 360.64 54697.80 88888.00 2021-02-25 00:09:08.000 056 14355.47 360.64 54697.80 88888.00 2021-02-25 00:09:09.000 056 14355.41 360.66 54697.92 88888.00 2021-02-25 00:09:10.000 056 14355.63 360.58 54697.93 88888.00 2021-02-25 00:09:11.000 056 14355.32 360.29 54697.93 88888.00 2021-02-25 00:09:12.000 056 14355.35 360.48 54697.84 88888.00 2021-02-25 00:09:13.000 056 14355.75 360.70 54697.92 88888.00 2021-02-25 00:09:14.000 056 14355.51 360.02 54697.94 88888.00 2021-02-25 00:09:15.000 056 14358.05 362.57 54696.08 88888.00 2021-02-25 00:09:16.000 056 14355.68 360.34 54697.90 88888.00 2021-02-25 00:09:17.000 056 14355.91 359.84 54698.02 88888.00 2021-02-25 00:09:18.000 056 14355.94 360.08 54698.07 88888.00 2021-02-25 00:09:19.000 056 14356.04 359.65 54697.94 88888.00 2021-02-25 00:09:20.000 056 14356.17 360.06 54698.05 88888.00 2021-02-25 00:09:21.000 056 14358.73 362.16 54695.61 88888.00 2021-02-25 00:09:22.000 056 14356.39 359.77 54698.06 88888.00 2021-02-25 00:09:23.000 056 14356.91 359.14 54698.00 88888.00 2021-02-25 00:09:24.000 056 14356.25 359.12 54698.19 88888.00 2021-02-25 00:09:25.000 056 14356.88 359.52 54698.15 88888.00 2021-02-25 00:09:26.000 056 14356.68 359.56 54698.13 88888.00 2021-02-25 00:09:27.000 056 14356.92 359.42 54698.26 88888.00 2021-02-25 00:09:28.000 056 14356.74 359.46 54698.30 88888.00 2021-02-25 00:09:29.000 056 14356.77 359.11 54698.29 88888.00 2021-02-25 00:09:30.000 056 14356.92 359.27 54698.10 88888.00 2021-02-25 00:09:31.000 056 14356.99 359.34 54698.45 88888.00 2021-02-25 00:09:32.000 056 14357.05 359.21 54698.28 88888.00 2021-02-25 00:09:33.000 056 14357.26 359.19 54698.42 88888.00 2021-02-25 00:09:34.000 056 14357.22 359.01 54698.52 88888.00 2021-02-25 00:09:35.000 056 14357.29 359.10 54698.41 88888.00 2021-02-25 00:09:36.000 056 14357.28 358.79 54698.65 88888.00 2021-02-25 00:09:37.000 056 14357.33 358.92 54698.36 88888.00 2021-02-25 00:09:38.000 056 14357.56 359.34 54698.60 88888.00 2021-02-25 00:09:39.000 056 14360.70 361.55 54696.15 88888.00 2021-02-25 00:09:40.000 056 14357.85 361.22 54698.38 88888.00 2021-02-25 00:09:41.000 056 14356.72 358.58 54698.70 88888.00 2021-02-25 00:09:42.000 056 14356.88 358.53 54698.71 88888.00 2021-02-25 00:09:43.000 056 14357.18 359.06 54698.68 88888.00 2021-02-25 00:09:44.000 056 14356.76 358.26 54698.74 88888.00 2021-02-25 00:09:45.000 056 14359.17 361.00 54696.24 88888.00 2021-02-25 00:09:46.000 056 14356.61 358.28 54698.64 88888.00 2021-02-25 00:09:47.000 056 14356.53 358.13 54698.78 88888.00 2021-02-25 00:09:48.000 056 14357.11 358.43 54698.73 88888.00 2021-02-25 00:09:49.000 056 14356.84 358.40 54698.80 88888.00 2021-02-25 00:09:50.000 056 14356.86 358.10 54698.93 88888.00 2021-02-25 00:09:51.000 056 14356.66 357.95 54698.85 88888.00 2021-02-25 00:09:52.000 056 14357.15 358.01 54698.88 88888.00 2021-02-25 00:09:53.000 056 14357.05 358.03 54698.88 88888.00 2021-02-25 00:09:54.000 056 14356.94 358.03 54698.78 88888.00 2021-02-25 00:09:55.000 056 14357.01 358.38 54699.04 88888.00 2021-02-25 00:09:56.000 056 14357.21 358.03 54699.13 88888.00 2021-02-25 00:09:57.000 056 14357.36 358.24 54699.06 88888.00 2021-02-25 00:09:58.000 056 14357.47 358.20 54699.01 88888.00 2021-02-25 00:09:59.000 056 14357.65 358.17 54698.86 88888.00 2021-02-25 00:10:00.000 056 14357.41 358.68 54699.08 88888.00 2021-02-25 00:10:01.000 056 14357.63 360.55 54699.12 88888.00 2021-02-25 00:10:02.000 056 14357.76 358.56 54699.24 88888.00 2021-02-25 00:10:03.000 056 14357.84 358.09 54699.17 88888.00 2021-02-25 00:10:04.000 056 14357.86 358.27 54699.12 88888.00 2021-02-25 00:10:05.000 056 14357.86 358.59 54699.21 88888.00 2021-02-25 00:10:06.000 056 14357.86 358.16 54699.30 88888.00 2021-02-25 00:10:07.000 056 14360.39 360.78 54696.94 88888.00 2021-02-25 00:10:08.000 056 14358.09 357.95 54699.42 88888.00 2021-02-25 00:10:09.000 056 14358.10 358.13 54699.43 88888.00 2021-02-25 00:10:10.000 056 14360.61 360.80 54696.86 88888.00 2021-02-25 00:10:11.000 056 14358.05 357.83 54699.50 88888.00 2021-02-25 00:10:12.000 056 14358.19 357.78 54699.39 88888.00 2021-02-25 00:10:13.000 056 14358.27 357.52 54699.34 88888.00 2021-02-25 00:10:14.000 056 14358.23 357.84 54699.44 88888.00 2021-02-25 00:10:15.000 056 14358.39 357.86 54699.65 88888.00 2021-02-25 00:10:16.000 056 14360.99 360.42 54697.00 88888.00 2021-02-25 00:10:17.000 056 14358.50 357.66 54699.71 88888.00 2021-02-25 00:10:18.000 056 14358.72 357.45 54699.71 88888.00 2021-02-25 00:10:19.000 056 14358.91 357.39 54699.76 88888.00 2021-02-25 00:10:20.000 056 14358.94 357.72 54699.69 88888.00 2021-02-25 00:10:21.000 056 14358.78 357.63 54699.80 88888.00 2021-02-25 00:10:22.000 056 14358.81 357.50 54699.81 88888.00 2021-02-25 00:10:23.000 056 14359.06 357.06 54699.76 88888.00 2021-02-25 00:10:24.000 056 14359.17 357.32 54699.77 88888.00 2021-02-25 00:10:25.000 056 14359.74 357.88 54699.73 88888.00 2021-02-25 00:10:26.000 056 14359.06 357.17 54700.13 88888.00 2021-02-25 00:10:27.000 056 14359.25 356.51 54700.06 88888.00 2021-02-25 00:10:28.000 056 14359.72 356.89 54700.02 88888.00 2021-02-25 00:10:29.000 056 14359.69 356.81 54700.16 88888.00 2021-02-25 00:10:30.000 056 14362.07 359.08 54697.61 88888.00 2021-02-25 00:10:31.000 056 14359.74 356.15 54700.36 88888.00 2021-02-25 00:10:32.000 056 14360.45 356.06 54699.99 88888.00 2021-02-25 00:10:33.000 056 14360.43 356.60 54700.16 88888.00 2021-02-25 00:10:34.000 056 14360.22 356.12 54700.12 88888.00 2021-02-25 00:10:35.000 056 14360.70 355.64 54699.08 88888.00 2021-02-25 00:10:36.000 056 14363.45 358.39 54700.37 88888.00 2021-02-25 00:10:37.000 056 14360.97 356.07 54700.50 88888.00 2021-02-25 00:10:38.000 056 14360.94 355.53 54700.46 88888.00 2021-02-25 00:10:39.000 056 14361.50 355.30 54700.64 88888.00 2021-02-25 00:10:40.000 056 14361.91 355.76 54700.58 88888.00 2021-02-25 00:10:41.000 056 14361.87 355.87 54700.77 88888.00 2021-02-25 00:10:42.000 056 14361.80 355.08 54700.54 88888.00 2021-02-25 00:10:43.000 056 14362.31 354.80 54700.83 88888.00 2021-02-25 00:10:44.000 056 14362.99 355.74 54700.95 88888.00 2021-02-25 00:10:45.000 056 14362.52 355.43 54701.00 88888.00 2021-02-25 00:10:46.000 056 14362.57 354.88 54701.05 88888.00 2021-02-25 00:10:47.000 056 14363.20 355.26 54701.17 88888.00 2021-02-25 00:10:48.000 056 14363.13 355.31 54701.20 88888.00 2021-02-25 00:10:49.000 056 14362.69 354.97 54701.18 88888.00 2021-02-25 00:10:50.000 056 14363.79 355.24 54701.04 88888.00 2021-02-25 00:10:51.000 056 14363.29 355.49 54701.44 88888.00 2021-02-25 00:10:52.000 056 14362.86 355.12 54701.61 88888.00 2021-02-25 00:10:53.000 056 14362.85 354.69 54701.59 88888.00 2021-02-25 00:10:54.000 056 14363.40 354.92 54701.63 88888.00 2021-02-25 00:10:55.000 056 14363.11 354.77 54701.59 88888.00 2021-02-25 00:10:56.000 056 14363.05 354.50 54701.97 88888.00 2021-02-25 00:10:57.000 056 14363.08 355.10 54701.81 88888.00 2021-02-25 00:10:58.000 056 14362.92 354.55 54701.73 88888.00 2021-02-25 00:10:59.000 056 14363.10 354.79 54702.03 88888.00 2021-02-25 00:11:00.000 056 14363.22 354.61 54701.71 88888.00 2021-02-25 00:11:01.000 056 14365.59 357.05 54699.62 88888.00 2021-02-25 00:11:02.000 056 14362.86 354.12 54702.20 88888.00 2021-02-25 00:11:03.000 056 14362.85 354.37 54702.28 88888.00 2021-02-25 00:11:04.000 056 14363.02 354.24 54702.32 88888.00 2021-02-25 00:11:05.000 056 14362.84 354.40 54702.47 88888.00 2021-02-25 00:11:06.000 056 14362.78 354.18 54702.47 88888.00 2021-02-25 00:11:07.000 056 14365.44 356.77 54700.06 88888.00 2021-02-25 00:11:08.000 056 14362.84 354.31 54702.69 88888.00 2021-02-25 00:11:09.000 056 14362.63 354.26 54702.65 88888.00 2021-02-25 00:11:10.000 056 14362.71 354.55 54702.75 88888.00 2021-02-25 00:11:11.000 056 14362.85 354.18 54702.85 88888.00 2021-02-25 00:11:12.000 056 14362.66 354.41 54702.91 88888.00 2021-02-25 00:11:13.000 056 14362.21 354.28 54702.93 88888.00 2021-02-25 00:11:14.000 056 14362.33 353.69 54702.90 88888.00 2021-02-25 00:11:15.000 056 14362.52 354.17 54702.86 88888.00 2021-02-25 00:11:16.000 056 14362.43 354.31 54702.85 88888.00 2021-02-25 00:11:17.000 056 14362.15 354.22 54703.17 88888.00 2021-02-25 00:11:18.000 056 14362.00 353.75 54703.22 88888.00 2021-02-25 00:11:19.000 056 14362.46 353.64 54703.22 88888.00 2021-02-25 00:11:20.000 056 14362.60 353.83 54702.57 88888.00 2021-02-25 00:11:21.000 056 14362.07 354.08 54702.98 88888.00 2021-02-25 00:11:22.000 056 14362.45 353.74 54703.42 88888.00 2021-02-25 00:11:23.000 056 14362.27 353.58 54703.40 88888.00 2021-02-25 00:11:24.000 056 14362.34 353.74 54703.25 88888.00 2021-02-25 00:11:25.000 056 14362.28 354.23 54703.21 88888.00 2021-02-25 00:11:26.000 056 14361.97 353.51 54703.34 88888.00 2021-02-25 00:11:27.000 056 14361.88 353.29 54703.39 88888.00 2021-02-25 00:11:28.000 056 14362.03 353.57 54703.51 88888.00 2021-02-25 00:11:29.000 056 14364.52 355.99 54700.97 88888.00 2021-02-25 00:11:30.000 056 14361.77 354.05 54703.52 88888.00 2021-02-25 00:11:31.000 056 14361.64 353.69 54703.50 88888.00 2021-02-25 00:11:32.000 056 14361.71 353.74 54703.61 88888.00 2021-02-25 00:11:33.000 056 14361.60 353.62 54703.76 88888.00 2021-02-25 00:11:34.000 056 14361.49 353.74 54703.74 88888.00 2021-02-25 00:11:35.000 056 14363.90 356.46 54701.34 88888.00 2021-02-25 00:11:36.000 056 14361.44 354.45 54703.71 88888.00 2021-02-25 00:11:37.000 056 14361.21 354.33 54701.59 88888.00 2021-02-25 00:11:38.000 056 14363.21 356.52 54703.94 88888.00 2021-02-25 00:11:39.000 056 14360.98 354.17 54703.77 88888.00 2021-02-25 00:11:40.000 056 14361.19 354.31 54703.94 88888.00 2021-02-25 00:11:41.000 056 14361.00 354.09 54703.94 88888.00 2021-02-25 00:11:42.000 056 14361.16 354.07 54704.09 88888.00 2021-02-25 00:11:43.000 056 14360.98 354.24 54704.17 88888.00 2021-02-25 00:11:44.000 056 14360.88 354.49 54704.11 88888.00 2021-02-25 00:11:45.000 056 14361.01 354.33 54704.24 88888.00 2021-02-25 00:11:46.000 056 14360.80 354.17 54704.22 88888.00 2021-02-25 00:11:47.000 056 14361.04 354.23 54704.44 88888.00 2021-02-25 00:11:48.000 056 14360.99 354.36 54704.43 88888.00 2021-02-25 00:11:49.000 056 14361.01 354.34 54704.53 88888.00 2021-02-25 00:11:50.000 056 14361.04 354.11 54704.59 88888.00 2021-02-25 00:11:51.000 056 14360.99 354.25 54704.72 88888.00 2021-02-25 00:11:52.000 056 14361.07 354.41 54704.65 88888.00 2021-02-25 00:11:53.000 056 14360.76 354.31 54704.78 88888.00 2021-02-25 00:11:54.000 056 14360.91 354.08 54704.65 88888.00 2021-02-25 00:11:55.000 056 14361.01 354.33 54704.49 88888.00 2021-02-25 00:11:56.000 056 14361.17 354.23 54704.88 88888.00 2021-02-25 00:11:57.000 056 14361.11 354.08 54704.80 88888.00 2021-02-25 00:11:58.000 056 14360.76 354.52 54705.00 88888.00 2021-02-25 00:11:59.000 056 14360.59 354.29 54704.80 88888.00 2021-02-25 00:12:00.000 056 14360.89 354.45 54705.04 88888.00 2021-02-25 00:12:01.000 056 14360.70 354.29 54705.14 88888.00 2021-02-25 00:12:02.000 056 14360.67 354.31 54705.04 88888.00 2021-02-25 00:12:03.000 056 14363.08 356.93 54702.75 88888.00 2021-02-25 00:12:04.000 056 14360.64 354.88 54705.32 88888.00 2021-02-25 00:12:05.000 056 14360.81 354.66 54705.35 88888.00 2021-02-25 00:12:06.000 056 14360.48 354.50 54705.47 88888.00 2021-02-25 00:12:07.000 056 14360.57 354.99 54705.45 88888.00 2021-02-25 00:12:08.000 056 14360.29 354.59 54705.56 88888.00 2021-02-25 00:12:09.000 056 14362.70 357.10 54702.86 88888.00 2021-02-25 00:12:10.000 056 14360.15 354.55 54705.47 88888.00 2021-02-25 00:12:11.000 056 14360.03 354.67 54705.58 88888.00 2021-02-25 00:12:12.000 056 14360.21 354.77 54705.67 88888.00 2021-02-25 00:12:13.000 056 14361.52 354.68 54702.03 88888.00 2021-02-25 00:12:14.000 056 14362.03 357.71 54703.96 88888.00 2021-02-25 00:12:15.000 056 14359.48 354.86 54705.88 88888.00 2021-02-25 00:12:16.000 056 14359.16 355.12 54705.80 88888.00 2021-02-25 00:12:17.000 056 14359.06 355.34 54705.87 88888.00 2021-02-25 00:12:18.000 056 14358.74 355.18 54705.86 88888.00 2021-02-25 00:12:19.000 056 14358.62 355.42 54705.81 88888.00 2021-02-25 00:12:20.000 056 14361.05 357.57 54703.29 88888.00 2021-02-25 00:12:21.000 056 14358.16 355.13 54706.03 88888.00 2021-02-25 00:12:22.000 056 14358.02 355.09 54705.95 88888.00 2021-02-25 00:12:23.000 056 14357.81 355.54 54706.09 88888.00 2021-02-25 00:12:24.000 056 14357.53 355.58 54705.84 88888.00 2021-02-25 00:12:25.000 056 14357.46 355.70 54706.00 88888.00 2021-02-25 00:12:26.000 056 14357.17 356.05 54706.18 88888.00 2021-02-25 00:12:27.000 056 14357.14 356.32 54706.05 88888.00 2021-02-25 00:12:28.000 056 14356.92 356.44 54706.16 88888.00 2021-02-25 00:12:29.000 056 14356.79 356.66 54706.09 88888.00 2021-02-25 00:12:30.000 056 14356.88 356.72 54706.15 88888.00 2021-02-25 00:12:31.000 056 14357.05 356.72 54706.21 88888.00 2021-02-25 00:12:32.000 056 14356.74 357.52 54706.25 88888.00 2021-02-25 00:12:33.000 056 14356.45 357.32 54706.09 88888.00 2021-02-25 00:12:34.000 056 14356.69 357.75 54706.08 88888.00 2021-02-25 00:12:35.000 056 14356.57 357.55 54706.18 88888.00 2021-02-25 00:12:36.000 056 14356.26 357.69 54706.24 88888.00 2021-02-25 00:12:37.000 056 14356.27 357.90 54706.19 88888.00 2021-02-25 00:12:38.000 056 14356.46 358.07 54706.19 88888.00 2021-02-25 00:12:39.000 056 14356.36 358.43 54706.10 88888.00 2021-02-25 00:12:40.000 056 14356.26 358.47 54706.10 88888.00 2021-02-25 00:12:41.000 056 14355.98 358.64 54705.94 88888.00 2021-02-25 00:12:42.000 056 14356.49 358.57 54706.05 88888.00 2021-02-25 00:12:43.000 056 14355.93 358.76 54706.08 88888.00 2021-02-25 00:12:44.000 056 14358.60 361.38 54703.61 88888.00 2021-02-25 00:12:45.000 056 14355.97 358.98 54706.09 88888.00 2021-02-25 00:12:46.000 056 14355.92 359.38 54706.00 88888.00 2021-02-25 00:12:47.000 056 14355.84 359.84 54706.32 88888.00 2021-02-25 00:12:48.000 056 14355.71 359.50 54706.38 88888.00 2021-02-25 00:12:49.000 056 14355.71 359.86 54706.23 88888.00 2021-02-25 00:12:50.000 056 14358.26 362.20 54703.88 88888.00 2021-02-25 00:12:51.000 056 14355.71 359.87 54706.28 88888.00 2021-02-25 00:12:52.000 056 14355.46 359.99 54706.24 88888.00 2021-02-25 00:12:53.000 056 14355.35 360.05 54706.37 88888.00 2021-02-25 00:12:54.000 056 14355.54 360.59 54706.07 88888.00 2021-02-25 00:12:55.000 056 14355.38 360.38 54706.31 88888.00 2021-02-25 00:12:56.000 056 14355.57 360.68 54706.19 88888.00 2021-02-25 00:12:57.000 056 14355.53 360.60 54706.22 88888.00 2021-02-25 00:12:58.000 056 14355.48 360.84 54706.19 88888.00 2021-02-25 00:12:59.000 056 14355.90 361.17 54706.18 88888.00 2021-02-25 00:13:00.000 056 14355.61 361.75 54706.16 88888.00 2021-02-25 00:13:01.000 056 14356.08 361.47 54706.23 88888.00 2021-02-25 00:13:02.000 056 14358.45 364.24 54703.80 88888.00 2021-02-25 00:13:03.000 056 14355.73 361.64 54706.19 88888.00 2021-02-25 00:13:04.000 056 14355.56 362.20 54706.02 88888.00 2021-02-25 00:13:05.000 056 14355.62 362.06 54706.12 88888.00 2021-02-25 00:13:06.000 056 14355.79 362.12 54706.15 88888.00 2021-02-25 00:13:07.000 056 14356.17 362.22 54706.13 88888.00 2021-02-25 00:13:08.000 056 14357.91 364.75 54703.85 88888.00 2021-02-25 00:13:09.000 056 14355.35 362.54 54706.33 88888.00 2021-02-25 00:13:10.000 056 14355.48 362.60 54706.18 88888.00 2021-02-25 00:13:11.000 056 14355.29 362.60 54706.19 88888.00 2021-02-25 00:13:12.000 056 14355.25 362.86 54706.06 88888.00 2021-02-25 00:13:13.000 056 14355.08 363.39 54706.20 88888.00 2021-02-25 00:13:14.000 056 14354.81 363.31 54706.09 88888.00 2021-02-25 00:13:15.000 056 14354.77 363.30 54705.96 88888.00 2021-02-25 00:13:16.000 056 14354.52 363.30 54706.06 88888.00 2021-02-25 00:13:17.000 056 14354.63 363.48 54705.94 88888.00 2021-02-25 00:13:18.000 056 14354.62 363.66 54706.02 88888.00 2021-02-25 00:13:19.000 056 14354.54 364.07 54705.78 88888.00 2021-02-25 00:13:20.000 056 14354.42 363.70 54705.94 88888.00 2021-02-25 00:13:21.000 056 14354.46 363.97 54706.06 88888.00 2021-02-25 00:13:22.000 056 14354.74 364.00 54705.72 88888.00 2021-02-25 00:13:23.000 056 14354.82 364.02 54705.61 88888.00 2021-02-25 00:13:24.000 056 14355.23 363.98 54705.37 88888.00 2021-02-25 00:13:25.000 056 14354.89 364.04 54705.68 88888.00 2021-02-25 00:13:26.000 056 14355.30 364.28 54705.65 88888.00 2021-02-25 00:13:27.000 056 14355.19 363.92 54705.45 88888.00 2021-02-25 00:13:28.000 056 14355.17 364.02 54705.58 88888.00 2021-02-25 00:13:29.000 056 14354.91 363.96 54705.34 88888.00 2021-02-25 00:13:30.000 056 14354.99 363.80 54705.54 88888.00 2021-02-25 00:13:31.000 056 14355.18 363.93 54705.22 88888.00 2021-02-25 00:13:32.000 056 14355.37 363.97 54702.79 88888.00 2021-02-25 00:13:33.000 056 14356.17 366.17 54705.39 88888.00 2021-02-25 00:13:34.000 056 14355.16 364.21 54705.11 88888.00 2021-02-25 00:13:35.000 056 14354.93 363.83 54705.10 88888.00 2021-02-25 00:13:36.000 056 14354.94 363.77 54705.18 88888.00 2021-02-25 00:13:37.000 056 14354.87 363.92 54704.93 88888.00 2021-02-25 00:13:38.000 056 14357.23 366.23 54702.31 88888.00 2021-02-25 00:13:39.000 056 14354.78 363.63 54704.87 88888.00 2021-02-25 00:13:40.000 056 14354.70 363.98 54704.79 88888.00 2021-02-25 00:13:41.000 056 14354.89 363.90 54704.71 88888.00 2021-02-25 00:13:42.000 056 14355.16 364.15 54704.57 88888.00 2021-02-25 00:13:43.000 056 14354.90 364.26 54704.61 88888.00 2021-02-25 00:13:44.000 056 14354.55 364.09 54704.76 88888.00 2021-02-25 00:13:45.000 056 14354.76 364.14 54704.68 88888.00 2021-02-25 00:13:46.000 056 14354.99 364.24 54704.31 88888.00 2021-02-25 00:13:47.000 056 14355.41 364.32 54704.33 88888.00 2021-02-25 00:13:48.000 056 14354.97 364.48 54704.51 88888.00 2021-02-25 00:13:49.000 056 14355.21 364.56 54704.49 88888.00 2021-02-25 00:13:50.000 056 14354.97 364.51 54704.41 88888.00 2021-02-25 00:13:51.000 056 14355.10 365.04 54704.29 88888.00 2021-02-25 00:13:52.000 056 14355.04 364.59 54703.42 88888.00 2021-02-25 00:13:53.000 056 14357.61 367.63 54701.75 88888.00 2021-02-25 00:13:54.000 056 14354.95 365.18 54704.10 88888.00 2021-02-25 00:13:55.000 056 14355.14 365.39 54704.06 88888.00 2021-02-25 00:13:56.000 056 14355.10 365.31 54704.01 88888.00 2021-02-25 00:13:57.000 056 14355.87 365.62 54703.91 88888.00 2021-02-25 00:13:58.000 056 14355.55 365.69 54703.82 88888.00 2021-02-25 00:13:59.000 056 14357.93 368.60 54701.33 88888.00 2021-02-25 00:14:00.000 056 14355.48 365.79 54703.78 88888.00 2021-02-25 00:14:01.000 056 14355.56 365.91 54703.66 88888.00 2021-02-25 00:14:02.000 056 14355.66 366.78 54703.59 88888.00 2021-02-25 00:14:03.000 056 14355.92 366.44 54703.81 88888.00 2021-02-25 00:14:04.000 056 14356.11 366.65 54703.47 88888.00 2021-02-25 00:14:05.000 056 14355.76 366.72 54703.54 88888.00 2021-02-25 00:14:06.000 056 14355.58 366.65 54703.49 88888.00 2021-02-25 00:14:07.000 056 14355.95 366.69 54703.34 88888.00 2021-02-25 00:14:08.000 056 14355.73 366.68 54703.42 88888.00 2021-02-25 00:14:09.000 056 14355.80 366.90 54703.26 88888.00 2021-02-25 00:14:10.000 056 14356.34 366.88 54703.07 88888.00 2021-02-25 00:14:11.000 056 14355.97 366.93 54703.01 88888.00 2021-02-25 00:14:12.000 056 14355.81 367.23 54702.86 88888.00 2021-02-25 00:14:13.000 056 14356.10 366.98 54702.82 88888.00 2021-02-25 00:14:14.000 056 14356.11 367.01 54702.74 88888.00 2021-02-25 00:14:15.000 056 14356.11 366.91 54702.76 88888.00 2021-02-25 00:14:16.000 056 14356.21 366.94 54702.48 88888.00 2021-02-25 00:14:17.000 056 14356.26 367.01 54702.51 88888.00 2021-02-25 00:14:18.000 056 14356.40 367.07 54702.25 88888.00 2021-02-25 00:14:19.000 056 14356.71 367.61 54702.33 88888.00 2021-02-25 00:14:20.000 056 14356.23 367.10 54702.31 88888.00 2021-02-25 00:14:21.000 056 14356.35 367.26 54702.12 88888.00 2021-02-25 00:14:22.000 056 14356.39 367.16 54702.13 88888.00 2021-02-25 00:14:23.000 056 14357.65 367.33 54699.46 88888.00 2021-02-25 00:14:24.000 056 14356.47 369.98 54701.89 88888.00 2021-02-25 00:14:25.000 056 14356.20 367.20 54701.93 88888.00 2021-02-25 00:14:26.000 056 14356.04 367.23 54701.82 88888.00 2021-02-25 00:14:27.000 056 14356.18 367.24 54701.75 88888.00 2021-02-25 00:14:28.000 056 14356.15 367.34 54701.59 88888.00 2021-02-25 00:14:29.000 056 14358.43 369.66 54699.17 88888.00 2021-02-25 00:14:30.000 056 14356.00 367.15 54701.56 88888.00 2021-02-25 00:14:31.000 056 14356.02 367.26 54701.60 88888.00 2021-02-25 00:14:32.000 056 14356.06 366.98 54701.40 88888.00 2021-02-25 00:14:33.000 056 14355.77 367.17 54701.38 88888.00 2021-02-25 00:14:34.000 056 14356.10 367.31 54701.28 88888.00 2021-02-25 00:14:35.000 056 14356.02 367.43 54701.31 88888.00 2021-02-25 00:14:36.000 056 14356.16 367.38 54701.13 88888.00 2021-02-25 00:14:37.000 056 14356.11 367.43 54701.13 88888.00 2021-02-25 00:14:38.000 056 14356.12 367.51 54701.23 88888.00 2021-02-25 00:14:39.000 056 14356.61 368.18 54700.74 88888.00 2021-02-25 00:14:40.000 056 14356.36 367.89 54701.21 88888.00 2021-02-25 00:14:41.000 056 14356.51 368.02 54700.96 88888.00 2021-02-25 00:14:42.000 056 14356.42 367.95 54700.93 88888.00 2021-02-25 00:14:43.000 056 14356.58 368.45 54700.80 88888.00 2021-02-25 00:14:44.000 056 14359.19 372.11 54698.44 88888.00 2021-02-25 00:14:45.000 056 14356.81 369.55 54701.03 88888.00 2021-02-25 00:14:46.000 056 14357.19 368.31 54701.08 88888.00 2021-02-25 00:14:47.000 056 14356.90 368.81 54700.40 88888.00 2021-02-25 00:14:48.000 056 14357.11 368.70 54701.01 88888.00 2021-02-25 00:14:49.000 056 14357.21 369.08 54700.98 88888.00 2021-02-25 00:14:50.000 056 14359.78 371.54 54698.38 88888.00 2021-02-25 00:14:51.000 056 14357.56 368.79 54700.82 88888.00 2021-02-25 00:14:52.000 056 14357.93 368.96 54700.88 88888.00 2021-02-25 00:14:53.000 056 14357.34 369.05 54700.97 88888.00 2021-02-25 00:14:54.000 056 14357.68 369.22 54700.90 88888.00 2021-02-25 00:14:55.000 056 14357.67 369.27 54701.03 88888.00 2021-02-25 00:14:56.000 056 14357.62 369.59 54700.83 88888.00 2021-02-25 00:14:57.000 056 14357.65 369.28 54700.79 88888.00 2021-02-25 00:14:58.000 056 14357.66 369.48 54700.89 88888.00 2021-02-25 00:14:59.000 056 14357.55 369.64 54698.41 88888.00 2021-02-25 00:15:00.000 056 14359.19 372.05 54700.86 88888.00 2021-02-25 00:15:01.000 056 14359.23 369.76 54700.88 88888.00 2021-02-25 00:15:02.000 056 14357.06 369.65 54700.88 88888.00 2021-02-25 00:15:03.000 056 14357.10 369.65 54700.93 88888.00 2021-02-25 00:15:04.000 056 14357.37 370.20 54700.83 88888.00 2021-02-25 00:15:05.000 056 14356.59 369.79 54700.74 88888.00 2021-02-25 00:15:06.000 056 14356.39 369.84 54700.88 88888.00 2021-02-25 00:15:07.000 056 14358.59 372.34 54698.49 88888.00 2021-02-25 00:15:08.000 056 14356.02 369.66 54700.86 88888.00 2021-02-25 00:15:09.000 056 14356.35 369.89 54700.77 88888.00 2021-02-25 00:15:10.000 056 14355.83 369.99 54700.90 88888.00 2021-02-25 00:15:11.000 056 14355.54 370.27 54700.96 88888.00 2021-02-25 00:15:12.000 056 14355.50 369.90 54700.75 88888.00 2021-02-25 00:15:13.000 056 14355.23 370.30 54700.86 88888.00 2021-02-25 00:15:14.000 056 14355.07 370.03 54700.21 88888.00 2021-02-25 00:15:15.000 056 14357.39 372.83 54698.20 88888.00 2021-02-25 00:15:16.000 056 14354.66 370.31 54700.50 88888.00 2021-02-25 00:15:17.000 056 14354.38 369.91 54700.75 88888.00 2021-02-25 00:15:18.000 056 14354.27 370.23 54700.74 88888.00 2021-02-25 00:15:19.000 056 14354.16 370.76 54700.68 88888.00 2021-02-25 00:15:20.000 056 14353.89 370.17 54700.76 88888.00 2021-02-25 00:15:21.000 056 14356.43 373.01 54698.06 88888.00 2021-02-25 00:15:22.000 056 14353.74 370.41 54700.50 88888.00 2021-02-25 00:15:23.000 056 14353.90 370.38 54700.39 88888.00 2021-02-25 00:15:24.000 056 14353.58 370.83 54700.43 88888.00 2021-02-25 00:15:25.000 056 14353.44 370.48 54700.50 88888.00 2021-02-25 00:15:26.000 056 14353.69 370.76 54700.53 88888.00 2021-02-25 00:15:27.000 056 14353.30 370.99 54700.58 88888.00 2021-02-25 00:15:28.000 056 14353.10 370.97 54700.40 88888.00 2021-02-25 00:15:29.000 056 14353.09 371.01 54700.46 88888.00 2021-02-25 00:15:30.000 056 14353.19 371.15 54700.51 88888.00 2021-02-25 00:15:31.000 056 14353.05 371.13 54700.43 88888.00 2021-02-25 00:15:32.000 056 14352.86 371.04 54700.44 88888.00 2021-02-25 00:15:33.000 056 14353.24 371.17 54700.28 88888.00 2021-02-25 00:15:34.000 056 14353.02 371.32 54700.44 88888.00 2021-02-25 00:15:35.000 056 14355.63 371.33 54698.00 88888.00 2021-02-25 00:15:36.000 056 14353.26 372.68 54700.43 88888.00 2021-02-25 00:15:37.000 056 14353.27 370.97 54700.54 88888.00 2021-02-25 00:15:38.000 056 14353.46 370.86 54700.54 88888.00 2021-02-25 00:15:39.000 056 14353.58 371.46 54700.16 88888.00 2021-02-25 00:15:40.000 056 14353.96 370.87 54697.95 88888.00 2021-02-25 00:15:41.000 056 14356.22 373.27 54698.04 88888.00 2021-02-25 00:15:42.000 056 14356.71 374.06 54698.03 88888.00 2021-02-25 00:15:43.000 056 14354.40 372.76 54700.53 88888.00 2021-02-25 00:15:44.000 056 14354.27 370.87 54700.69 88888.00 2021-02-25 00:15:45.000 056 14354.34 371.22 54700.68 88888.00 2021-02-25 00:15:46.000 056 14354.65 370.91 54700.58 88888.00 2021-02-25 00:15:47.000 056 14354.33 370.76 54700.77 88888.00 2021-02-25 00:15:48.000 056 14356.92 373.13 54698.16 88888.00 2021-02-25 00:15:49.000 056 14354.65 370.85 54700.71 88888.00 2021-02-25 00:15:50.000 056 14354.65 370.59 54700.75 88888.00 2021-02-25 00:15:51.000 056 14354.56 370.62 54700.84 88888.00 2021-02-25 00:15:52.000 056 14354.62 370.65 54701.01 88888.00 2021-02-25 00:15:53.000 056 14354.71 370.61 54700.95 88888.00 2021-02-25 00:15:54.000 056 14355.28 370.62 54700.84 88888.00 2021-02-25 00:15:55.000 056 14354.87 370.31 54700.92 88888.00 2021-02-25 00:15:56.000 056 14354.77 370.38 54700.98 88888.00 2021-02-25 00:15:57.000 056 14354.80 370.11 54701.16 88888.00 2021-02-25 00:15:58.000 056 14354.78 370.12 54701.03 88888.00 2021-02-25 00:15:59.000 056 14354.72 370.30 54701.10 88888.00 2021-02-25 00:16:00.000 056 14354.41 370.07 54701.15 88888.00 2021-02-25 00:16:01.000 056 14354.41 369.96 54700.88 88888.00 2021-02-25 00:16:02.000 056 14354.21 370.01 54701.27 88888.00 2021-02-25 00:16:03.000 056 14354.00 369.94 54701.21 88888.00 2021-02-25 00:16:04.000 056 14354.62 369.88 54701.15 88888.00 2021-02-25 00:16:05.000 056 14353.90 369.83 54701.18 88888.00 2021-02-25 00:16:06.000 056 14353.76 369.88 54701.22 88888.00 2021-02-25 00:16:07.000 056 14353.55 369.65 54701.15 88888.00 2021-02-25 00:16:08.000 056 14353.58 369.73 54701.09 88888.00 2021-02-25 00:16:09.000 056 14353.40 369.88 54700.91 88888.00 2021-02-25 00:16:10.000 056 14353.21 369.85 54701.20 88888.00 2021-02-25 00:16:11.000 056 14352.88 369.91 54701.16 88888.00 2021-02-25 00:16:12.000 056 14352.47 370.05 54701.12 88888.00 2021-02-25 00:16:13.000 056 14355.04 372.51 54698.61 88888.00 2021-02-25 00:16:14.000 056 14352.31 370.21 54701.09 88888.00 2021-02-25 00:16:15.000 056 14352.39 370.18 54700.98 88888.00 2021-02-25 00:16:16.000 056 14352.08 370.30 54700.99 88888.00 2021-02-25 00:16:17.000 056 14351.89 370.24 54701.08 88888.00 2021-02-25 00:16:18.000 056 14351.92 370.19 54700.95 88888.00 2021-02-25 00:16:19.000 056 14354.25 372.87 54698.37 88888.00 2021-02-25 00:16:20.000 056 14352.09 370.31 54700.97 88888.00 2021-02-25 00:16:21.000 056 14351.64 370.36 54701.01 88888.00 2021-02-25 00:16:22.000 056 14351.61 370.53 54700.79 88888.00 2021-02-25 00:16:23.000 056 14351.39 370.42 54700.75 88888.00 2021-02-25 00:16:24.000 056 14351.73 370.82 54700.75 88888.00 2021-02-25 00:16:25.000 056 14351.40 370.95 54700.72 88888.00 2021-02-25 00:16:26.000 056 14351.37 370.94 54700.59 88888.00 2021-02-25 00:16:27.000 056 14351.14 370.79 54700.58 88888.00 2021-02-25 00:16:28.000 056 14351.09 370.87 54700.36 88888.00 2021-02-25 00:16:29.000 056 14350.63 370.94 54700.47 88888.00 2021-02-25 00:16:30.000 056 14350.93 370.63 54700.21 88888.00 2021-02-25 00:16:31.000 056 14350.89 371.08 54700.53 88888.00 2021-02-25 00:16:32.000 056 14350.63 371.21 54700.33 88888.00 2021-02-25 00:16:33.000 056 14350.76 371.00 54700.15 88888.00 2021-02-25 00:16:34.000 056 14351.53 370.86 54696.49 88888.00 2021-02-25 00:16:35.000 056 14352.83 373.43 54697.77 88888.00 2021-02-25 00:16:36.000 056 14350.33 370.86 54700.04 88888.00 2021-02-25 00:16:37.000 056 14350.19 370.67 54700.28 88888.00 2021-02-25 00:16:38.000 056 14350.16 370.72 54700.05 88888.00 2021-02-25 00:16:39.000 056 14350.20 370.78 54699.94 88888.00 2021-02-25 00:16:40.000 056 14350.06 370.80 54699.89 88888.00 2021-02-25 00:16:41.000 056 14352.36 373.06 54697.38 88888.00 2021-02-25 00:16:42.000 056 14349.70 370.52 54700.00 88888.00 2021-02-25 00:16:43.000 056 14349.44 370.26 54699.91 88888.00 2021-02-25 00:16:44.000 056 14349.18 370.34 54699.82 88888.00 2021-02-25 00:16:45.000 056 14349.17 370.10 54699.78 88888.00 2021-02-25 00:16:46.000 056 14349.07 370.15 54699.82 88888.00 2021-02-25 00:16:47.000 056 14348.81 370.25 54699.70 88888.00 2021-02-25 00:16:48.000 056 14348.50 370.11 54699.68 88888.00 2021-02-25 00:16:49.000 056 14348.37 370.13 54699.64 88888.00 2021-02-25 00:16:50.000 056 14348.12 370.39 54699.46 88888.00 2021-02-25 00:16:51.000 056 14348.49 370.34 54699.20 88888.00 2021-02-25 00:16:52.000 056 14347.77 370.12 54699.58 88888.00 2021-02-25 00:16:53.000 056 14347.72 370.03 54699.54 88888.00 2021-02-25 00:16:54.000 056 14347.79 370.02 54699.50 88888.00 2021-02-25 00:16:55.000 056 14347.80 369.98 54699.06 88888.00 2021-02-25 00:16:56.000 056 14347.66 369.85 54699.27 88888.00 2021-02-25 00:16:57.000 056 14347.49 369.80 54699.27 88888.00 2021-02-25 00:16:58.000 056 14347.65 369.79 54699.18 88888.00 2021-02-25 00:16:59.000 056 14347.35 369.65 54699.05 88888.00 2021-02-25 00:17:00.000 056 14347.76 369.53 54698.68 88888.00 2021-02-25 00:17:01.000 056 14349.56 369.41 54696.42 88888.00 2021-02-25 00:17:02.000 056 14349.36 371.98 54699.31 88888.00 2021-02-25 00:17:03.000 056 14347.71 369.53 54698.89 88888.00 2021-02-25 00:17:04.000 056 14347.74 369.19 54699.14 88888.00 2021-02-25 00:17:05.000 056 14350.38 371.65 54696.68 88888.00 2021-02-25 00:17:06.000 056 14348.01 369.22 54699.04 88888.00 2021-02-25 00:17:07.000 056 14350.46 371.78 54696.63 88888.00 2021-02-25 00:17:08.000 056 14348.00 368.96 54699.08 88888.00 2021-02-25 00:17:09.000 056 14347.97 369.18 54698.96 88888.00 2021-02-25 00:17:10.000 056 14348.01 369.24 54699.10 88888.00 2021-02-25 00:17:11.000 056 14347.87 369.12 54699.01 88888.00 2021-02-25 00:17:12.000 056 14347.86 369.39 54699.16 88888.00 2021-02-25 00:17:13.000 056 14347.82 369.34 54699.12 88888.00 2021-02-25 00:17:14.000 056 14347.75 369.57 54699.11 88888.00 2021-02-25 00:17:15.000 056 14347.90 369.89 54699.21 88888.00 2021-02-25 00:17:16.000 056 14347.83 370.08 54699.07 88888.00 2021-02-25 00:17:17.000 056 14347.90 369.80 54699.14 88888.00 2021-02-25 00:17:18.000 056 14347.86 370.00 54699.40 88888.00 2021-02-25 00:17:19.000 056 14347.74 370.22 54698.73 88888.00 2021-02-25 00:17:20.000 056 14348.08 370.66 54699.19 88888.00 2021-02-25 00:17:21.000 056 14348.05 370.60 54699.14 88888.00 2021-02-25 00:17:22.000 056 14348.18 370.67 54699.02 88888.00 2021-02-25 00:17:23.000 056 14348.16 370.50 54699.20 88888.00 2021-02-25 00:17:24.000 056 14348.18 370.82 54699.36 88888.00 2021-02-25 00:17:25.000 056 14348.52 371.03 54699.12 88888.00 2021-02-25 00:17:26.000 056 14348.55 371.40 54699.19 88888.00 2021-02-25 00:17:27.000 056 14348.56 371.18 54699.33 88888.00 2021-02-25 00:17:28.000 056 14348.76 371.32 54699.35 88888.00 2021-02-25 00:17:29.000 056 14348.61 371.41 54699.39 88888.00 2021-02-25 00:17:30.000 056 14351.30 374.30 54696.42 88888.00 2021-02-25 00:17:31.000 056 14349.34 371.22 54699.20 88888.00 2021-02-25 00:17:32.000 056 14348.87 371.43 54699.32 88888.00 2021-02-25 00:17:33.000 056 14348.92 371.46 54698.95 88888.00 2021-02-25 00:17:34.000 056 14349.07 371.29 54699.38 88888.00 2021-02-25 00:17:35.000 056 14349.25 371.17 54699.27 88888.00 2021-02-25 00:17:36.000 056 14351.76 373.80 54696.68 88888.00 2021-02-25 00:17:37.000 056 14349.37 370.90 54699.38 88888.00 2021-02-25 00:17:38.000 056 14349.80 370.80 54699.05 88888.00 2021-02-25 00:17:39.000 056 14349.50 370.57 54699.26 88888.00 2021-02-25 00:17:40.000 056 14349.71 370.74 54699.31 88888.00 2021-02-25 00:17:41.000 056 14352.43 372.67 54697.07 88888.00 2021-02-25 00:17:42.000 056 14349.93 370.03 54699.20 88888.00 2021-02-25 00:17:43.000 056 14349.94 369.73 54699.56 88888.00 2021-02-25 00:17:44.000 056 14350.02 369.82 54699.60 88888.00 2021-02-25 00:17:45.000 056 14350.25 370.06 54699.57 88888.00 2021-02-25 00:17:46.000 056 14350.45 369.67 54699.06 88888.00 2021-02-25 00:17:47.000 056 14350.32 369.88 54699.60 88888.00 2021-02-25 00:17:48.000 056 14350.37 370.34 54699.61 88888.00 2021-02-25 00:17:49.000 056 14350.38 370.03 54699.83 88888.00 2021-02-25 00:17:50.000 056 14350.33 370.00 54699.68 88888.00 2021-02-25 00:17:51.000 056 14350.79 370.37 54699.46 88888.00 2021-02-25 00:17:52.000 056 14350.45 370.50 54699.72 88888.00 2021-02-25 00:17:53.000 056 14350.43 370.54 54699.89 88888.00 2021-02-25 00:17:54.000 056 14350.28 370.76 54699.69 88888.00 2021-02-25 00:17:55.000 056 14350.41 371.22 54699.82 88888.00 2021-02-25 00:17:56.000 056 14350.44 371.23 54699.80 88888.00 2021-02-25 00:17:57.000 056 14350.50 371.35 54699.84 88888.00 2021-02-25 00:17:58.000 056 14350.57 371.31 54699.83 88888.00 2021-02-25 00:17:59.000 056 14350.36 371.43 54700.00 88888.00 2021-02-25 00:18:00.000 056 14350.44 371.57 54699.97 88888.00 2021-02-25 00:18:01.000 056 14350.59 371.96 54697.14 88888.00 2021-02-25 00:18:02.000 056 14352.80 374.34 54699.56 88888.00 2021-02-25 00:18:03.000 056 14350.90 371.96 54699.86 88888.00 2021-02-25 00:18:04.000 056 14350.69 371.98 54699.93 88888.00 2021-02-25 00:18:05.000 056 14350.69 372.08 54699.82 88888.00 2021-02-25 00:18:06.000 056 14350.67 372.63 54699.72 88888.00 2021-02-25 00:18:07.000 056 14353.16 374.72 54697.26 88888.00 2021-02-25 00:18:08.000 056 14350.63 372.36 54699.76 88888.00 2021-02-25 00:18:09.000 056 14350.48 372.23 54699.80 88888.00 2021-02-25 00:18:10.000 056 14350.48 372.43 54699.67 88888.00 2021-02-25 00:18:11.000 056 14350.62 372.60 54699.68 88888.00 2021-02-25 00:18:12.000 056 14350.45 372.48 54699.58 88888.00 2021-02-25 00:18:13.000 056 14350.54 372.48 54699.32 88888.00 2021-02-25 00:18:14.000 056 14350.40 372.80 54699.80 88888.00 2021-02-25 00:18:15.000 056 14350.62 372.70 54699.66 88888.00 2021-02-25 00:18:16.000 056 14350.76 372.90 54699.49 88888.00 2021-02-25 00:18:17.000 056 14350.38 373.03 54699.53 88888.00 2021-02-25 00:18:18.000 056 14350.47 372.93 54699.62 88888.00 2021-02-25 00:18:19.000 056 14350.36 373.24 54699.69 88888.00 2021-02-25 00:18:20.000 056 14350.38 373.43 54699.58 88888.00 2021-02-25 00:18:21.000 056 14350.43 373.74 54699.43 88888.00 2021-02-25 00:18:22.000 056 14350.45 373.86 54699.57 88888.00 2021-02-25 00:18:23.000 056 14350.58 373.87 54699.45 88888.00 2021-02-25 00:18:24.000 056 14350.76 374.05 54699.51 88888.00 2021-02-25 00:18:25.000 056 14350.67 374.44 54699.42 88888.00 2021-02-25 00:18:26.000 056 14350.95 374.40 54699.41 88888.00 2021-02-25 00:18:27.000 056 14351.01 374.71 54699.45 88888.00 2021-02-25 00:18:28.000 056 14353.40 377.29 54696.93 88888.00 2021-02-25 00:18:29.000 056 14351.01 374.92 54699.48 88888.00 2021-02-25 00:18:30.000 056 14350.98 375.18 54699.43 88888.00 2021-02-25 00:18:31.000 056 14350.97 375.23 54699.33 88888.00 2021-02-25 00:18:32.000 056 14350.87 375.51 54699.45 88888.00 2021-02-25 00:18:33.000 056 14350.51 375.73 54699.41 88888.00 2021-02-25 00:18:34.000 056 14353.02 378.71 54696.77 88888.00 2021-02-25 00:18:35.000 056 14350.37 376.16 54699.25 88888.00 2021-02-25 00:18:36.000 056 14350.16 375.98 54699.20 88888.00 2021-02-25 00:18:37.000 056 14349.94 376.23 54698.60 88888.00 2021-02-25 00:18:38.000 056 14352.22 379.09 54698.07 88888.00 2021-02-25 00:18:39.000 056 14349.49 376.28 54699.32 88888.00 2021-02-25 00:18:40.000 056 14349.40 376.51 54699.04 88888.00 2021-02-25 00:18:41.000 056 14349.15 376.39 54699.17 88888.00 2021-02-25 00:18:42.000 056 14348.96 376.63 54699.15 88888.00 2021-02-25 00:18:43.000 056 14348.77 376.76 54699.18 88888.00 2021-02-25 00:18:44.000 056 14348.89 376.78 54699.04 88888.00 2021-02-25 00:18:45.000 056 14348.64 376.55 54699.11 88888.00 2021-02-25 00:18:46.000 056 14348.66 376.75 54698.73 88888.00 2021-02-25 00:18:47.000 056 14348.68 376.81 54698.93 88888.00 2021-02-25 00:18:48.000 056 14348.52 377.32 54698.86 88888.00 2021-02-25 00:18:49.000 056 14348.43 376.93 54698.71 88888.00 2021-02-25 00:18:50.000 056 14348.26 377.18 54698.84 88888.00 2021-02-25 00:18:51.000 056 14348.27 377.63 54698.66 88888.00 2021-02-25 00:18:52.000 056 14348.14 377.40 54698.63 88888.00 2021-02-25 00:18:53.000 056 14348.08 377.97 54698.74 88888.00 2021-02-25 00:18:54.000 056 14348.04 377.66 54698.70 88888.00 2021-02-25 00:18:55.000 056 14347.84 377.87 54698.55 88888.00 2021-02-25 00:18:56.000 056 14347.86 377.94 54698.44 88888.00 2021-02-25 00:18:57.000 056 14347.73 378.31 54698.20 88888.00 2021-02-25 00:18:58.000 056 14350.20 380.53 54695.78 88888.00 2021-02-25 00:18:59.000 056 14347.65 378.26 54698.28 88888.00 2021-02-25 00:19:00.000 056 14347.56 378.28 54698.29 88888.00 2021-02-25 00:19:01.000 056 14347.50 378.02 54698.54 88888.00 2021-02-25 00:19:02.000 056 14347.57 378.19 54698.00 88888.00 2021-02-25 00:19:03.000 056 14347.75 378.46 54698.02 88888.00 2021-02-25 00:19:04.000 056 14349.90 380.66 54695.65 88888.00 2021-02-25 00:19:05.000 056 14347.42 378.33 54698.12 88888.00 2021-02-25 00:19:06.000 056 14347.58 378.45 54697.93 88888.00 2021-02-25 00:19:07.000 056 14347.37 378.44 54697.76 88888.00 2021-02-25 00:19:08.000 056 14347.83 378.03 54697.97 88888.00 2021-02-25 00:19:09.000 056 14347.90 378.32 54697.99 88888.00 2021-02-25 00:19:10.000 056 14347.88 378.64 54697.93 88888.00 2021-02-25 00:19:11.000 056 14348.48 378.18 54697.90 88888.00 2021-02-25 00:19:12.000 056 14348.20 378.30 54698.01 88888.00 2021-02-25 00:19:13.000 056 14350.64 380.93 54695.39 88888.00 2021-02-25 00:19:14.000 056 14348.42 378.48 54697.94 88888.00 2021-02-25 00:19:15.000 056 14348.24 378.39 54697.54 88888.00 2021-02-25 00:19:16.000 056 14348.23 378.03 54697.56 88888.00 2021-02-25 00:19:17.000 056 14348.47 378.10 54697.85 88888.00 2021-02-25 00:19:18.000 056 14348.59 378.67 54697.92 88888.00 2021-02-25 00:19:19.000 056 14348.46 378.08 54698.00 88888.00 2021-02-25 00:19:20.000 056 14348.77 378.04 54697.90 88888.00 2021-02-25 00:19:21.000 056 14348.61 377.98 54695.90 88888.00 2021-02-25 00:19:22.000 056 14351.01 380.81 54695.74 88888.00 2021-02-25 00:19:23.000 056 14348.52 377.81 54697.84 88888.00 2021-02-25 00:19:24.000 056 14348.71 378.05 54697.85 88888.00 2021-02-25 00:19:25.000 056 14348.85 378.34 54697.85 88888.00 2021-02-25 00:19:26.000 056 14348.62 377.89 54697.86 88888.00 2021-02-25 00:19:27.000 056 14348.66 377.84 54697.90 88888.00 2021-02-25 00:19:28.000 056 14351.13 380.45 54695.30 88888.00 2021-02-25 00:19:29.000 056 14348.66 378.10 54697.79 88888.00 2021-02-25 00:19:30.000 056 14348.66 377.96 54697.79 88888.00 2021-02-25 00:19:31.000 056 14348.48 378.03 54697.83 88888.00 2021-02-25 00:19:32.000 056 14348.48 377.82 54697.75 88888.00 2021-02-25 00:19:33.000 056 14348.49 378.03 54697.66 88888.00 2021-02-25 00:19:34.000 056 14348.39 377.95 54697.70 88888.00 2021-02-25 00:19:35.000 056 14348.37 378.22 54697.62 88888.00 2021-02-25 00:19:36.000 056 14348.04 377.81 54697.69 88888.00 2021-02-25 00:19:37.000 056 14348.03 377.82 54697.56 88888.00 2021-02-25 00:19:38.000 056 14350.43 380.41 54694.91 88888.00 2021-02-25 00:19:39.000 056 14347.93 377.76 54697.34 88888.00 2021-02-25 00:19:40.000 056 14347.94 377.77 54697.38 88888.00 2021-02-25 00:19:41.000 056 14347.82 377.78 54697.34 88888.00 2021-02-25 00:19:42.000 056 14347.98 378.11 54697.32 88888.00 2021-02-25 00:19:43.000 056 14350.38 380.67 54694.71 88888.00 2021-02-25 00:19:44.000 056 14350.40 380.30 54694.60 88888.00 2021-02-25 00:19:45.000 056 14348.09 377.84 54696.91 88888.00 2021-02-25 00:19:46.000 056 14347.80 377.88 54697.05 88888.00 2021-02-25 00:19:47.000 056 14347.67 377.89 54696.98 88888.00 2021-02-25 00:19:48.000 056 14347.84 377.71 54696.94 88888.00 2021-02-25 00:19:49.000 056 14347.93 377.76 54697.08 88888.00 2021-02-25 00:19:50.000 056 14347.84 377.98 54696.99 88888.00 2021-02-25 00:19:51.000 056 14347.85 377.71 54697.00 88888.00 2021-02-25 00:19:52.000 056 14347.79 377.76 54697.00 88888.00 2021-02-25 00:19:53.000 056 14349.13 378.23 54694.28 88888.00 2021-02-25 00:19:54.000 056 14347.57 380.20 54696.73 88888.00 2021-02-25 00:19:55.000 056 14347.92 378.17 54696.76 88888.00 2021-02-25 00:19:56.000 056 14347.99 378.32 54696.58 88888.00 2021-02-25 00:19:57.000 056 14348.06 378.08 54696.80 88888.00 2021-02-25 00:19:58.000 056 14348.31 377.74 54696.67 88888.00 2021-02-25 00:19:59.000 056 14350.44 380.59 54694.15 88888.00 2021-02-25 00:20:00.000 056 14348.05 378.55 54696.68 88888.00 2021-02-25 00:20:01.000 056 14347.83 378.28 54693.65 88888.00 2021-02-25 00:20:02.000 056 14347.75 380.48 54696.37 88888.00 2021-02-25 00:20:03.000 056 14348.60 378.40 54696.28 88888.00 2021-02-25 00:20:04.000 056 14353.34 380.66 54691.74 88888.00 2021-02-25 00:20:05.000 056 14348.62 379.72 54696.08 88888.00 2021-02-25 00:20:06.000 056 14347.51 380.23 54696.44 88888.00 2021-02-25 00:20:07.000 056 14349.94 381.17 54693.96 88888.00 2021-02-25 00:20:08.000 056 14347.18 378.83 54696.30 88888.00 2021-02-25 00:20:09.000 056 14346.90 378.99 54696.46 88888.00 2021-02-25 00:20:10.000 056 14349.37 381.61 54693.68 88888.00 2021-02-25 00:20:11.000 056 14346.56 379.01 54696.36 88888.00 2021-02-25 00:20:12.000 056 14346.49 379.18 54696.23 88888.00 2021-02-25 00:20:13.000 056 14346.14 379.74 54696.37 88888.00 2021-02-25 00:20:14.000 056 14346.15 379.29 54696.13 88888.00 2021-02-25 00:20:15.000 056 14346.06 379.28 54696.13 88888.00 2021-02-25 00:20:16.000 056 14348.36 381.92 54693.51 88888.00 2021-02-25 00:20:17.000 056 14345.95 379.57 54695.93 88888.00 2021-02-25 00:20:18.000 056 14346.54 379.28 54695.80 88888.00 2021-02-25 00:20:19.000 056 14348.62 382.00 54693.15 88888.00 2021-02-25 00:20:20.000 056 14345.98 379.83 54695.76 88888.00 2021-02-25 00:20:21.000 056 14345.94 379.42 54695.68 88888.00 2021-02-25 00:20:22.000 056 14346.23 379.67 54695.81 88888.00 2021-02-25 00:20:23.000 056 14346.48 379.45 54695.74 88888.00 2021-02-25 00:20:24.000 056 14346.38 379.51 54695.70 88888.00 2021-02-25 00:20:25.000 056 14346.17 379.88 54695.51 88888.00 2021-02-25 00:20:26.000 056 14346.59 379.35 54695.59 88888.00 2021-02-25 00:20:27.000 056 14346.88 379.34 54695.62 88888.00 2021-02-25 00:20:28.000 056 14347.67 379.34 54695.42 88888.00 2021-02-25 00:20:29.000 056 14347.58 379.61 54695.57 88888.00 2021-02-25 00:20:30.000 056 14347.77 379.28 54695.55 88888.00 2021-02-25 00:20:31.000 056 14347.81 379.17 54695.47 88888.00 2021-02-25 00:20:32.000 056 14348.09 379.28 54695.51 88888.00 2021-02-25 00:20:33.000 056 14348.41 379.26 54695.49 88888.00 2021-02-25 00:20:34.000 056 14351.16 379.53 54692.90 88888.00 2021-02-25 00:20:35.000 056 14349.05 381.42 54695.68 88888.00 2021-02-25 00:20:36.000 056 14349.15 379.22 54695.61 88888.00 2021-02-25 00:20:37.000 056 14349.41 379.27 54695.63 88888.00 2021-02-25 00:20:38.000 056 14349.50 378.90 54695.58 88888.00 2021-02-25 00:20:39.000 056 14349.78 378.79 54695.71 88888.00 2021-02-25 00:20:40.000 056 14352.24 381.79 54693.13 88888.00 2021-02-25 00:20:41.000 056 14349.66 378.90 54695.62 88888.00 2021-02-25 00:20:42.000 056 14349.86 379.26 54695.67 88888.00 2021-02-25 00:20:43.000 056 14349.91 378.93 54695.73 88888.00 2021-02-25 00:20:44.000 056 14349.72 378.92 54695.74 88888.00 2021-02-25 00:20:45.000 056 14349.89 379.04 54695.71 88888.00 2021-02-25 00:20:46.000 056 14350.22 379.48 54695.70 88888.00 2021-02-25 00:20:47.000 056 14349.71 379.05 54695.74 88888.00 2021-02-25 00:20:48.000 056 14350.00 378.92 54695.62 88888.00 2021-02-25 00:20:49.000 056 14349.89 379.14 54695.72 88888.00 2021-02-25 00:20:50.000 056 14349.81 379.26 54695.56 88888.00 2021-02-25 00:20:51.000 056 14349.94 379.06 54695.76 88888.00 2021-02-25 00:20:52.000 056 14350.07 379.35 54695.71 88888.00 2021-02-25 00:20:53.000 056 14350.07 378.90 54695.59 88888.00 2021-02-25 00:20:54.000 056 14350.15 378.96 54695.72 88888.00 2021-02-25 00:20:55.000 056 14350.37 378.97 54695.84 88888.00 2021-02-25 00:20:56.000 056 14350.31 378.79 54695.83 88888.00 2021-02-25 00:20:57.000 056 14350.56 379.07 54695.80 88888.00 2021-02-25 00:20:58.000 056 14350.61 378.69 54695.82 88888.00 2021-02-25 00:20:59.000 056 14350.82 378.74 54695.70 88888.00 2021-02-25 00:21:00.000 056 14351.21 378.61 54695.96 88888.00 2021-02-25 00:21:01.000 056 14351.20 378.58 54695.87 88888.00 2021-02-25 00:21:02.000 056 14350.88 378.52 54696.01 88888.00 2021-02-25 00:21:03.000 056 14351.00 378.30 54695.88 88888.00 2021-02-25 00:21:04.000 056 14351.35 378.16 54695.92 88888.00 2021-02-25 00:21:05.000 056 14351.31 378.27 54696.05 88888.00 2021-02-25 00:21:06.000 056 14354.97 379.65 54693.14 88888.00 2021-02-25 00:21:07.000 056 14353.33 380.25 54696.15 88888.00 2021-02-25 00:21:08.000 056 14351.61 377.91 54696.11 88888.00 2021-02-25 00:21:09.000 056 14351.72 377.58 54695.89 88888.00 2021-02-25 00:21:10.000 056 14354.41 380.10 54693.63 88888.00 2021-02-25 00:21:11.000 056 14351.70 377.62 54696.20 88888.00 2021-02-25 00:21:12.000 056 14354.24 379.97 54693.76 88888.00 2021-02-25 00:21:13.000 056 14352.01 377.73 54695.89 88888.00 2021-02-25 00:21:14.000 056 14351.81 377.53 54696.18 88888.00 2021-02-25 00:21:15.000 056 14352.27 377.40 54696.20 88888.00 2021-02-25 00:21:16.000 056 14351.76 377.26 54696.34 88888.00 2021-02-25 00:21:17.000 056 14351.80 377.29 54696.21 88888.00 2021-02-25 00:21:18.000 056 14351.72 377.28 54696.31 88888.00 2021-02-25 00:21:19.000 056 14351.73 377.56 54696.44 88888.00 2021-02-25 00:21:20.000 056 14351.73 377.58 54696.12 88888.00 2021-02-25 00:21:21.000 056 14351.46 377.35 54696.37 88888.00 2021-02-25 00:21:22.000 056 14351.51 377.44 54696.41 88888.00 2021-02-25 00:21:23.000 056 14351.54 377.40 54696.36 88888.00 2021-02-25 00:21:24.000 056 14351.82 377.39 54696.42 88888.00 2021-02-25 00:21:25.000 056 14352.03 377.54 54696.28 88888.00 2021-02-25 00:21:26.000 056 14351.41 377.87 54696.54 88888.00 2021-02-25 00:21:27.000 056 14351.82 377.72 54696.29 88888.00 2021-02-25 00:21:28.000 056 14351.83 377.53 54696.45 88888.00 2021-02-25 00:21:29.000 056 14351.71 377.70 54696.60 88888.00 2021-02-25 00:21:30.000 056 14352.00 378.00 54696.38 88888.00 2021-02-25 00:21:31.000 056 14351.97 377.61 54696.65 88888.00 2021-02-25 00:21:32.000 056 14352.44 377.81 54696.59 88888.00 2021-02-25 00:21:33.000 056 14352.14 377.51 54696.74 88888.00 2021-02-25 00:21:34.000 056 14352.40 377.88 54696.80 88888.00 2021-02-25 00:21:35.000 056 14352.53 378.07 54696.93 88888.00 2021-02-25 00:21:36.000 056 14352.88 377.58 54697.00 88888.00 2021-02-25 00:21:37.000 056 14352.74 377.65 54697.00 88888.00 2021-02-25 00:21:38.000 056 14352.77 377.64 54696.73 88888.00 2021-02-25 00:21:39.000 056 14352.97 377.79 54697.14 88888.00 2021-02-25 00:21:40.000 056 14353.16 378.03 54697.29 88888.00 2021-02-25 00:21:41.000 056 14355.62 380.46 54694.67 88888.00 2021-02-25 00:21:42.000 056 14353.17 378.33 54697.25 88888.00 2021-02-25 00:21:43.000 056 14353.22 378.06 54697.46 88888.00 2021-02-25 00:21:44.000 056 14353.39 378.21 54697.61 88888.00 2021-02-25 00:21:45.000 056 14353.56 378.74 54697.48 88888.00 2021-02-25 00:21:46.000 056 14353.60 378.21 54697.37 88888.00 2021-02-25 00:21:47.000 056 14356.31 381.01 54694.98 88888.00 2021-02-25 00:21:48.000 056 14353.84 378.25 54697.77 88888.00 2021-02-25 00:21:49.000 056 14354.12 378.46 54697.90 88888.00 2021-02-25 00:21:50.000 056 14354.27 378.95 54697.56 88888.00 2021-02-25 00:21:51.000 056 14354.39 378.76 54698.04 88888.00 2021-02-25 00:21:52.000 056 14354.67 378.78 54698.09 88888.00 2021-02-25 00:21:53.000 056 14354.26 378.65 54698.13 88888.00 2021-02-25 00:21:54.000 056 14354.33 378.53 54698.13 88888.00 2021-02-25 00:21:55.000 056 14354.41 378.80 54698.23 88888.00 2021-02-25 00:21:56.000 056 14354.35 378.58 54698.38 88888.00 2021-02-25 00:21:57.000 056 14354.16 378.85 54698.49 88888.00 2021-02-25 00:21:58.000 056 14353.97 378.84 54698.76 88888.00 2021-02-25 00:21:59.000 056 14353.89 378.67 54698.71 88888.00 2021-02-25 00:22:00.000 056 14353.88 379.21 54698.27 88888.00 2021-02-25 00:22:01.000 056 14353.92 378.90 54698.57 88888.00 2021-02-25 00:22:02.000 056 14353.43 378.58 54698.92 88888.00 2021-02-25 00:22:03.000 056 14353.29 378.88 54698.97 88888.00 2021-02-25 00:22:04.000 056 14353.14 378.80 54698.89 88888.00 2021-02-25 00:22:05.000 056 14352.73 378.90 54698.83 88888.00 2021-02-25 00:22:06.000 056 14352.54 379.01 54699.02 88888.00 2021-02-25 00:22:07.000 056 14355.35 382.74 54696.43 88888.00 2021-02-25 00:22:08.000 056 14351.92 381.30 54698.95 88888.00 2021-02-25 00:22:09.000 056 14351.59 379.14 54698.85 88888.00 2021-02-25 00:22:10.000 056 14351.42 379.49 54698.82 88888.00 2021-02-25 00:22:11.000 056 14350.90 378.96 54698.77 88888.00 2021-02-25 00:22:12.000 056 14350.84 379.06 54698.97 88888.00 2021-02-25 00:22:13.000 056 14352.99 381.59 54696.36 88888.00 2021-02-25 00:22:14.000 056 14350.25 379.14 54698.82 88888.00 2021-02-25 00:22:15.000 056 14349.70 378.82 54698.87 88888.00 2021-02-25 00:22:16.000 056 14349.85 379.17 54698.57 88888.00 2021-02-25 00:22:17.000 056 14349.80 379.28 54696.41 88888.00 2021-02-25 00:22:18.000 056 14351.89 382.00 54698.68 88888.00 2021-02-25 00:22:19.000 056 14349.75 379.86 54698.62 88888.00 2021-02-25 00:22:20.000 056 14349.79 379.71 54698.68 88888.00 2021-02-25 00:22:21.000 056 14349.64 379.63 54698.67 88888.00 2021-02-25 00:22:22.000 056 14349.71 380.16 54698.71 88888.00 2021-02-25 00:22:23.000 056 14349.83 379.72 54698.83 88888.00 2021-02-25 00:22:24.000 056 14349.88 379.85 54698.67 88888.00 2021-02-25 00:22:25.000 056 14350.09 380.02 54698.61 88888.00 2021-02-25 00:22:26.000 056 14350.05 379.81 54698.69 88888.00 2021-02-25 00:22:27.000 056 14350.33 380.02 54698.64 88888.00 2021-02-25 00:22:28.000 056 14350.43 379.82 54698.68 88888.00 2021-02-25 00:22:29.000 056 14350.72 379.83 54698.39 88888.00 2021-02-25 00:22:30.000 056 14350.93 380.14 54698.64 88888.00 2021-02-25 00:22:31.000 056 14350.95 380.08 54698.56 88888.00 2021-02-25 00:22:32.000 056 14351.43 380.65 54698.74 88888.00 2021-02-25 00:22:33.000 056 14351.22 380.22 54698.85 88888.00 2021-02-25 00:22:34.000 056 14351.07 379.99 54698.83 88888.00 2021-02-25 00:22:35.000 056 14351.58 380.42 54698.68 88888.00 2021-02-25 00:22:36.000 056 14351.58 380.53 54698.86 88888.00 2021-02-25 00:22:37.000 056 14351.91 380.55 54698.94 88888.00 2021-02-25 00:22:38.000 056 14353.98 382.86 54696.38 88888.00 2021-02-25 00:22:39.000 056 14351.91 380.32 54699.04 88888.00 2021-02-25 00:22:40.000 056 14351.62 380.46 54699.05 88888.00 2021-02-25 00:22:41.000 056 14351.59 380.37 54699.05 88888.00 2021-02-25 00:22:42.000 056 14351.74 380.20 54698.87 88888.00 2021-02-25 00:22:43.000 056 14351.78 380.41 54699.27 88888.00 2021-02-25 00:22:44.000 056 14353.90 382.75 54696.81 88888.00 2021-02-25 00:22:45.000 056 14351.59 379.97 54699.35 88888.00 2021-02-25 00:22:46.000 056 14351.47 380.35 54699.35 88888.00 2021-02-25 00:22:47.000 056 14351.39 380.15 54699.26 88888.00 2021-02-25 00:22:48.000 056 14351.21 379.84 54699.47 88888.00 2021-02-25 00:22:49.000 056 14351.12 379.97 54699.30 88888.00 2021-02-25 00:22:50.000 056 14351.02 380.01 54699.43 88888.00 2021-02-25 00:22:51.000 056 14350.68 379.79 54699.38 88888.00 2021-02-25 00:22:52.000 056 14350.86 379.90 54699.51 88888.00 2021-02-25 00:22:53.000 056 14350.07 379.72 54699.45 88888.00 2021-02-25 00:22:54.000 056 14349.96 380.01 54699.69 88888.00 2021-02-25 00:22:55.000 056 14349.80 379.58 54699.54 88888.00 2021-02-25 00:22:56.000 056 14349.32 379.53 54699.58 88888.00 2021-02-25 00:22:57.000 056 14349.26 379.47 54699.59 88888.00 2021-02-25 00:22:58.000 056 14349.06 379.62 54699.70 88888.00 2021-02-25 00:22:59.000 056 14349.21 379.37 54699.47 88888.00 2021-02-25 00:23:00.000 056 14349.09 379.28 54699.56 88888.00 2021-02-25 00:23:01.000 056 14349.03 379.57 54699.77 88888.00 2021-02-25 00:23:02.000 056 14348.70 379.05 54699.73 88888.00 2021-02-25 00:23:03.000 056 14348.87 379.12 54699.80 88888.00 2021-02-25 00:23:04.000 056 14348.78 378.95 54699.65 88888.00 2021-02-25 00:23:05.000 056 14348.68 378.96 54699.75 88888.00 2021-02-25 00:23:06.000 056 14348.85 379.21 54699.89 88888.00 2021-02-25 00:23:07.000 056 14351.48 381.37 54697.18 88888.00 2021-02-25 00:23:08.000 056 14348.99 378.81 54699.74 88888.00 2021-02-25 00:23:09.000 056 14349.41 379.01 54699.94 88888.00 2021-02-25 00:23:10.000 056 14349.25 378.63 54699.73 88888.00 2021-02-25 00:23:11.000 056 14349.60 378.99 54699.95 88888.00 2021-02-25 00:23:12.000 056 14349.61 378.49 54700.01 88888.00 2021-02-25 00:23:13.000 056 14352.08 381.23 54697.44 88888.00 2021-02-25 00:23:14.000 056 14349.79 378.62 54700.06 88888.00 2021-02-25 00:23:15.000 056 14349.77 378.39 54699.96 88888.00 2021-02-25 00:23:16.000 056 14349.94 378.50 54700.12 88888.00 2021-02-25 00:23:17.000 056 14350.11 378.46 54699.96 88888.00 2021-02-25 00:23:18.000 056 14350.14 378.31 54700.18 88888.00 2021-02-25 00:23:19.000 056 14350.27 378.19 54700.18 88888.00 2021-02-25 00:23:20.000 056 14350.04 378.26 54700.11 88888.00 2021-02-25 00:23:21.000 056 14350.06 378.40 54700.11 88888.00 2021-02-25 00:23:22.000 056 14350.07 378.13 54700.21 88888.00 2021-02-25 00:23:23.000 056 14349.95 378.26 54700.27 88888.00 2021-02-25 00:23:24.000 056 14349.90 378.43 54700.33 88888.00 2021-02-25 00:23:25.000 056 14349.61 378.02 54700.31 88888.00 2021-02-25 00:23:26.000 056 14349.88 378.01 54700.31 88888.00 2021-02-25 00:23:27.000 056 14349.80 377.63 54700.40 88888.00 2021-02-25 00:23:28.000 056 14349.60 377.73 54700.50 88888.00 2021-02-25 00:23:29.000 056 14349.61 378.08 54700.46 88888.00 2021-02-25 00:23:30.000 056 14349.52 377.79 54699.96 88888.00 2021-02-25 00:23:31.000 056 14349.71 377.77 54700.46 88888.00 2021-02-25 00:23:32.000 056 14349.26 377.67 54700.46 88888.00 2021-02-25 00:23:33.000 056 14349.26 377.47 54700.67 88888.00 2021-02-25 00:23:34.000 056 14349.50 377.56 54700.74 88888.00 2021-02-25 00:23:35.000 056 14349.31 377.45 54700.71 88888.00 2021-02-25 00:23:36.000 056 14349.23 377.97 54700.66 88888.00 2021-02-25 00:23:37.000 056 14350.72 377.72 54698.36 88888.00 2021-02-25 00:23:38.000 056 14349.17 380.40 54700.83 88888.00 2021-02-25 00:23:39.000 056 14349.31 377.94 54700.77 88888.00 2021-02-25 00:23:40.000 056 14348.90 378.02 54700.90 88888.00 2021-02-25 00:23:41.000 056 14349.07 378.12 54701.03 88888.00 2021-02-25 00:23:42.000 056 14349.00 378.77 54700.67 88888.00 2021-02-25 00:23:43.000 056 14351.37 380.73 54698.67 88888.00 2021-02-25 00:23:44.000 056 14348.79 378.83 54701.19 88888.00 2021-02-25 00:23:45.000 056 14348.56 378.57 54701.29 88888.00 2021-02-25 00:23:46.000 056 14348.46 378.61 54700.91 88888.00 2021-02-25 00:23:47.000 056 14348.49 378.66 54701.46 88888.00 2021-02-25 00:23:48.000 056 14348.26 378.64 54701.58 88888.00 2021-02-25 00:23:49.000 056 14348.45 378.87 54701.55 88888.00 2021-02-25 00:23:50.000 056 14348.13 378.80 54701.76 88888.00 2021-02-25 00:23:51.000 056 14348.19 379.27 54701.47 88888.00 2021-02-25 00:23:52.000 056 14348.41 379.02 54701.73 88888.00 2021-02-25 00:23:53.000 056 14350.50 381.86 54699.20 88888.00 2021-02-25 00:23:54.000 056 14347.61 379.07 54701.85 88888.00 2021-02-25 00:23:55.000 056 14347.37 378.91 54701.78 88888.00 2021-02-25 00:23:56.000 056 14347.67 379.11 54702.05 88888.00 2021-02-25 00:23:57.000 056 14347.47 378.96 54702.02 88888.00 2021-02-25 00:23:58.000 056 14347.63 379.16 54702.16 88888.00 2021-02-25 00:23:59.000 056 14349.69 381.47 54699.65 88888.00 2021-02-25 00:24:00.000 056 14347.18 378.77 54702.21 88888.00 2021-02-25 00:24:01.000 056 14347.50 378.81 54702.12 88888.00 2021-02-25 00:24:02.000 056 14347.40 378.96 54702.14 88888.00 2021-02-25 00:24:03.000 056 14347.37 379.02 54702.30 88888.00 2021-02-25 00:24:04.000 056 14347.55 379.23 54702.24 88888.00 2021-02-25 00:24:05.000 056 14347.35 379.01 54702.42 88888.00 2021-02-25 00:24:06.000 056 14347.64 379.29 54702.47 88888.00 2021-02-25 00:24:07.000 056 14347.63 379.15 54702.31 88888.00 2021-02-25 00:24:08.000 056 14347.63 379.21 54702.48 88888.00 2021-02-25 00:24:09.000 056 14347.92 379.72 54702.19 88888.00 2021-02-25 00:24:10.000 056 14347.92 379.24 54702.59 88888.00 2021-02-25 00:24:11.000 056 14347.99 379.26 54702.29 88888.00 2021-02-25 00:24:12.000 056 14348.15 379.52 54702.45 88888.00 2021-02-25 00:24:13.000 056 14348.04 379.28 54702.66 88888.00 2021-02-25 00:24:14.000 056 14348.06 379.52 54702.60 88888.00 2021-02-25 00:24:15.000 056 14347.99 379.54 54702.57 88888.00 2021-02-25 00:24:16.000 056 14348.40 379.64 54702.80 88888.00 2021-02-25 00:24:17.000 056 14348.27 379.78 54702.71 88888.00 2021-02-25 00:24:18.000 056 14348.18 379.92 54702.58 88888.00 2021-02-25 00:24:19.000 056 14348.37 379.81 54702.69 88888.00 2021-02-25 00:24:20.000 056 14348.45 379.94 54702.75 88888.00 2021-02-25 00:24:21.000 056 14348.66 379.79 54702.85 88888.00 2021-02-25 00:24:22.000 056 14348.78 379.95 54702.83 88888.00 2021-02-25 00:24:23.000 056 14348.84 380.16 54702.97 88888.00 2021-02-25 00:24:24.000 056 14351.32 382.37 54700.47 88888.00 2021-02-25 00:24:25.000 056 14348.67 380.31 54703.14 88888.00 2021-02-25 00:24:26.000 056 14349.26 380.54 54702.72 88888.00 2021-02-25 00:24:27.000 056 14349.10 381.18 54702.68 88888.00 2021-02-25 00:24:28.000 056 14348.87 380.90 54702.82 88888.00 2021-02-25 00:24:29.000 056 14348.87 380.98 54702.52 88888.00 2021-02-25 00:24:30.000 056 14351.28 383.56 54700.47 88888.00 2021-02-25 00:24:31.000 056 14348.87 381.35 54702.82 88888.00 2021-02-25 00:24:32.000 056 14348.73 381.61 54702.81 88888.00 2021-02-25 00:24:33.000 056 14348.36 381.55 54703.02 88888.00 2021-02-25 00:24:34.000 056 14348.24 381.48 54703.04 88888.00 2021-02-25 00:24:35.000 056 14348.37 381.60 54703.05 88888.00 2021-02-25 00:24:36.000 056 14348.49 381.93 54703.00 88888.00 2021-02-25 00:24:37.000 056 14351.56 385.42 54700.43 88888.00 2021-02-25 00:24:38.000 056 14348.21 384.40 54703.20 88888.00 2021-02-25 00:24:39.000 056 14348.11 382.20 54702.75 88888.00 2021-02-25 00:24:40.000 056 14348.18 381.99 54702.98 88888.00 2021-02-25 00:24:41.000 056 14347.92 382.05 54702.91 88888.00 2021-02-25 00:24:42.000 056 14347.89 382.09 54702.94 88888.00 2021-02-25 00:24:43.000 056 14350.32 384.55 54700.96 88888.00 2021-02-25 00:24:44.000 056 14348.52 382.23 54702.92 88888.00 2021-02-25 00:24:45.000 056 14348.16 382.23 54702.98 88888.00 2021-02-25 00:24:46.000 056 14348.33 381.98 54703.09 88888.00 2021-02-25 00:24:47.000 056 14348.67 382.24 54702.91 88888.00 2021-02-25 00:24:48.000 056 14348.62 382.38 54702.98 88888.00 2021-02-25 00:24:49.000 056 14348.55 382.66 54703.08 88888.00 2021-02-25 00:24:50.000 056 14348.71 382.53 54702.95 88888.00 2021-02-25 00:24:51.000 056 14348.79 382.49 54703.14 88888.00 2021-02-25 00:24:52.000 056 14349.06 382.55 54703.31 88888.00 2021-02-25 00:24:53.000 056 14349.17 382.56 54702.89 88888.00 2021-02-25 00:24:54.000 056 14349.36 382.69 54703.10 88888.00 2021-02-25 00:24:55.000 056 14349.56 382.52 54703.12 88888.00 2021-02-25 00:24:56.000 056 14349.50 382.42 54703.02 88888.00 2021-02-25 00:24:57.000 056 14349.65 382.50 54703.36 88888.00 2021-02-25 00:24:58.000 056 14349.26 382.52 54703.43 88888.00 2021-02-25 00:24:59.000 056 14349.35 382.01 54703.47 88888.00 2021-02-25 00:25:00.000 056 14349.22 382.45 54703.52 88888.00 2021-02-25 00:25:01.000 056 14349.27 382.48 54702.98 88888.00 2021-02-25 00:25:02.000 056 14349.41 382.48 54703.25 88888.00 2021-02-25 00:25:03.000 056 14349.44 382.62 54703.64 88888.00 2021-02-25 00:25:04.000 056 14349.35 382.61 54703.33 88888.00 2021-02-25 00:25:05.000 056 14349.29 382.49 54703.62 88888.00 2021-02-25 00:25:06.000 056 14349.19 382.76 54703.50 88888.00 2021-02-25 00:25:07.000 056 14351.85 385.11 54701.05 88888.00 2021-02-25 00:25:08.000 056 14351.76 384.97 54701.15 88888.00 2021-02-25 00:25:09.000 056 14349.41 383.07 54703.28 88888.00 2021-02-25 00:25:10.000 056 14349.45 382.61 54703.66 88888.00 2021-02-25 00:25:11.000 056 14349.58 382.47 54703.77 88888.00 2021-02-25 00:25:12.000 056 14349.69 382.55 54703.72 88888.00 2021-02-25 00:25:13.000 056 14349.79 382.59 54703.73 88888.00 2021-02-25 00:25:14.000 056 14352.49 384.98 54701.34 88888.00 2021-02-25 00:25:15.000 056 14350.04 382.63 54704.00 88888.00 2021-02-25 00:25:16.000 056 14350.52 382.71 54703.87 88888.00 2021-02-25 00:25:17.000 056 14350.39 382.43 54703.93 88888.00 2021-02-25 00:25:18.000 056 14350.74 382.25 54704.03 88888.00 2021-02-25 00:25:19.000 056 14350.75 382.86 54704.07 88888.00 2021-02-25 00:25:20.000 056 14350.98 382.29 54704.28 88888.00 2021-02-25 00:25:21.000 056 14351.13 382.68 54704.18 88888.00 2021-02-25 00:25:22.000 056 14351.10 382.42 54704.14 88888.00 2021-02-25 00:25:23.000 056 14351.20 382.70 54704.47 88888.00 2021-02-25 00:25:24.000 056 14351.62 382.60 54704.53 88888.00 2021-02-25 00:25:25.000 056 14354.27 385.01 54702.16 88888.00 2021-02-25 00:25:26.000 056 14352.00 382.55 54704.71 88888.00 2021-02-25 00:25:27.000 056 14351.96 382.87 54704.85 88888.00 2021-02-25 00:25:28.000 056 14352.15 382.78 54705.04 88888.00 2021-02-25 00:25:29.000 056 14352.46 382.56 54705.00 88888.00 2021-02-25 00:25:30.000 056 14352.64 382.65 54705.05 88888.00 2021-02-25 00:25:31.000 056 14355.25 384.96 54702.78 88888.00 2021-02-25 00:25:32.000 056 14353.13 382.53 54705.36 88888.00 2021-02-25 00:25:33.000 056 14355.73 382.67 54702.66 88888.00 2021-02-25 00:25:34.000 056 14353.88 385.18 54705.44 88888.00 2021-02-25 00:25:35.000 056 14354.16 382.79 54705.75 88888.00 2021-02-25 00:25:36.000 056 14354.36 382.60 54705.85 88888.00 2021-02-25 00:25:37.000 056 14354.73 382.40 54705.79 88888.00 2021-02-25 00:25:38.000 056 14354.91 382.60 54706.03 88888.00 2021-02-25 00:25:39.000 056 14357.92 385.07 54703.54 88888.00 2021-02-25 00:25:40.000 056 14355.65 382.58 54706.10 88888.00 2021-02-25 00:25:41.000 056 14355.89 382.39 54706.51 88888.00 2021-02-25 00:25:42.000 056 14356.10 382.40 54706.63 88888.00 2021-02-25 00:25:43.000 056 14356.66 382.46 54706.63 88888.00 2021-02-25 00:25:44.000 056 14357.24 382.92 54706.66 88888.00 2021-02-25 00:25:45.000 056 14356.89 382.48 54706.87 88888.00 2021-02-25 00:25:46.000 056 14357.20 382.29 54707.09 88888.00 2021-02-25 00:25:47.000 056 14357.27 382.37 54707.19 88888.00 2021-02-25 00:25:48.000 056 14357.50 382.09 54707.21 88888.00 2021-02-25 00:25:49.000 056 14360.28 384.95 54704.87 88888.00 2021-02-25 00:25:50.000 056 14358.00 382.32 54707.66 88888.00 2021-02-25 00:25:51.000 056 14358.14 382.27 54707.69 88888.00 2021-02-25 00:25:52.000 056 14358.30 382.20 54707.73 88888.00 2021-02-25 00:25:53.000 056 14358.40 382.44 54707.80 88888.00 2021-02-25 00:25:54.000 056 14358.50 382.61 54707.76 88888.00 2021-02-25 00:25:55.000 056 14358.50 382.46 54708.21 88888.00 2021-02-25 00:25:56.000 056 14359.00 382.60 54708.16 88888.00 2021-02-25 00:25:57.000 056 14358.83 382.30 54708.29 88888.00 2021-02-25 00:25:58.000 056 14358.81 382.36 54708.53 88888.00 2021-02-25 00:25:59.000 056 14361.64 385.34 54705.95 88888.00 2021-02-25 00:26:00.000 056 14359.03 382.41 54708.68 88888.00 2021-02-25 00:26:01.000 056 14359.16 382.70 54708.60 88888.00 2021-02-25 00:26:02.000 056 14359.19 382.81 54708.73 88888.00 2021-02-25 00:26:03.000 056 14359.22 382.77 54708.77 88888.00 2021-02-25 00:26:04.000 056 14359.47 382.93 54708.86 88888.00 2021-02-25 00:26:05.000 056 14361.83 385.52 54706.57 88888.00 2021-02-25 00:26:06.000 056 14359.58 382.97 54709.25 88888.00 2021-02-25 00:26:07.000 056 14359.40 382.90 54709.30 88888.00 2021-02-25 00:26:08.000 056 14359.53 382.95 54709.14 88888.00 2021-02-25 00:26:09.000 056 14360.09 382.86 54709.38 88888.00 2021-02-25 00:26:10.000 056 14359.76 383.30 54709.52 88888.00 2021-02-25 00:26:11.000 056 14359.64 383.18 54709.56 88888.00 2021-02-25 00:26:12.000 056 14359.76 383.14 54709.60 88888.00 2021-02-25 00:26:13.000 056 14360.03 383.31 54709.67 88888.00 2021-02-25 00:26:14.000 056 14359.88 383.61 54709.67 88888.00 2021-02-25 00:26:15.000 056 14359.92 383.65 54709.88 88888.00 2021-02-25 00:26:16.000 056 14359.83 383.45 54709.89 88888.00 2021-02-25 00:26:17.000 056 14362.28 385.69 54707.43 88888.00 2021-02-25 00:26:18.000 056 14359.88 383.19 54709.88 88888.00 2021-02-25 00:26:19.000 056 14359.61 383.28 54706.57 88888.00 2021-02-25 00:26:20.000 056 14361.96 385.69 54708.90 88888.00 2021-02-25 00:26:21.000 056 14359.50 383.66 54710.33 88888.00 2021-02-25 00:26:22.000 056 14359.38 383.20 54710.19 88888.00 2021-02-25 00:26:23.000 056 14359.41 382.94 54710.04 88888.00 2021-02-25 00:26:24.000 056 14359.33 383.15 54710.40 88888.00 2021-02-25 00:26:25.000 056 14361.66 385.55 54707.70 88888.00 2021-02-25 00:26:26.000 056 14358.94 383.32 54710.21 88888.00 2021-02-25 00:26:27.000 056 14358.71 382.78 54710.28 88888.00 2021-02-25 00:26:28.000 056 14358.88 382.93 54710.31 88888.00 2021-02-25 00:26:29.000 056 14358.59 382.87 54710.23 88888.00 2021-02-25 00:26:30.000 056 14358.50 382.76 54710.20 88888.00 2021-02-25 00:26:31.000 056 14358.70 382.86 54709.93 88888.00 2021-02-25 00:26:32.000 056 14358.24 382.58 54710.26 88888.00 2021-02-25 00:26:33.000 056 14358.16 382.51 54710.15 88888.00 2021-02-25 00:26:34.000 056 14357.81 382.81 54710.07 88888.00 2021-02-25 00:26:35.000 056 14358.09 382.61 54709.91 88888.00 2021-02-25 00:26:36.000 056 14358.01 382.16 54710.06 88888.00 2021-02-25 00:26:37.000 056 14357.87 381.95 54710.11 88888.00 2021-02-25 00:26:38.000 056 14358.03 382.19 54709.96 88888.00 2021-02-25 00:26:39.000 056 14358.02 381.79 54709.98 88888.00 2021-02-25 00:26:40.000 056 14357.92 381.73 54710.07 88888.00 2021-02-25 00:26:41.000 056 14357.88 381.59 54709.96 88888.00 2021-02-25 00:26:42.000 056 14357.67 381.64 54710.08 88888.00 2021-02-25 00:26:43.000 056 14357.77 381.30 54709.87 88888.00 2021-02-25 00:26:44.000 056 14358.31 381.08 54709.58 88888.00 2021-02-25 00:26:45.000 056 14357.69 380.89 54709.88 88888.00 2021-02-25 00:26:46.000 056 14357.78 380.96 54709.85 88888.00 2021-02-25 00:26:47.000 056 14357.68 380.63 54709.90 88888.00 2021-02-25 00:26:48.000 056 14357.52 380.70 54709.67 88888.00 2021-02-25 00:26:49.000 056 14357.57 380.51 54709.73 88888.00 2021-02-25 00:26:50.000 056 14357.43 380.38 54710.03 88888.00 2021-02-25 00:26:51.000 056 14357.81 380.53 54709.79 88888.00 2021-02-25 00:26:52.000 056 14359.82 382.68 54707.32 88888.00 2021-02-25 00:26:53.000 056 14357.60 379.84 54709.88 88888.00 2021-02-25 00:26:54.000 056 14357.24 379.85 54709.65 88888.00 2021-02-25 00:26:55.000 056 14357.02 379.80 54709.42 88888.00 2021-02-25 00:26:56.000 056 14357.28 379.88 54709.73 88888.00 2021-02-25 00:26:57.000 056 14356.84 379.70 54709.76 88888.00 2021-02-25 00:26:58.000 056 14359.21 381.92 54707.09 88888.00 2021-02-25 00:26:59.000 056 14356.86 379.39 54709.67 88888.00 2021-02-25 00:27:00.000 056 14356.67 379.53 54709.72 88888.00 2021-02-25 00:27:01.000 056 14356.70 379.20 54709.61 88888.00 2021-02-25 00:27:02.000 056 14356.36 379.01 54709.83 88888.00 2021-02-25 00:27:03.000 056 14356.17 378.69 54709.43 88888.00 2021-02-25 00:27:04.000 056 14355.90 378.77 54709.65 88888.00 2021-02-25 00:27:05.000 056 14355.84 378.81 54709.57 88888.00 2021-02-25 00:27:06.000 056 14355.87 379.09 54709.50 88888.00 2021-02-25 00:27:07.000 056 14355.75 378.69 54709.54 88888.00 2021-02-25 00:27:08.000 056 14356.05 378.74 54709.36 88888.00 2021-02-25 00:27:09.000 056 14355.83 378.39 54709.27 88888.00 2021-02-25 00:27:10.000 056 14355.81 378.30 54709.42 88888.00 2021-02-25 00:27:11.000 056 14359.45 378.29 54705.85 88888.00 2021-02-25 00:27:12.000 056 14358.22 380.73 54708.29 88888.00 2021-02-25 00:27:13.000 056 14355.65 378.22 54709.46 88888.00 2021-02-25 00:27:14.000 056 14355.38 377.77 54709.54 88888.00 2021-02-25 00:27:15.000 056 14355.56 377.68 54709.49 88888.00 2021-02-25 00:27:16.000 056 14355.50 377.79 54709.11 88888.00 2021-02-25 00:27:17.000 056 14357.81 379.87 54707.00 88888.00 2021-02-25 00:27:18.000 056 14355.33 377.34 54709.44 88888.00 2021-02-25 00:27:19.000 056 14355.31 377.23 54709.33 88888.00 2021-02-25 00:27:20.000 056 14355.50 377.20 54709.49 88888.00 2021-02-25 00:27:21.000 056 14355.34 377.08 54709.37 88888.00 2021-02-25 00:27:22.000 056 14355.33 376.84 54709.51 88888.00 2021-02-25 00:27:23.000 056 14355.48 376.82 54709.44 88888.00 2021-02-25 00:27:24.000 056 14354.91 376.58 54709.42 88888.00 2021-02-25 00:27:25.000 056 14355.02 376.40 54709.33 88888.00 2021-02-25 00:27:26.000 056 14354.85 376.85 54709.38 88888.00 2021-02-25 00:27:27.000 056 14354.49 376.26 54709.43 88888.00 2021-02-25 00:27:28.000 056 14354.50 376.45 54709.40 88888.00 2021-02-25 00:27:29.000 056 14354.34 376.31 54709.31 88888.00 2021-02-25 00:27:30.000 056 14354.53 375.96 54709.46 88888.00 2021-02-25 00:27:31.000 056 14354.38 375.82 54709.51 88888.00 2021-02-25 00:27:32.000 056 14354.23 376.29 54709.32 88888.00 2021-02-25 00:27:33.000 056 14354.29 376.21 54709.37 88888.00 2021-02-25 00:27:34.000 056 14353.79 376.02 54709.30 88888.00 2021-02-25 00:27:35.000 056 14353.65 376.03 54709.40 88888.00 2021-02-25 00:27:36.000 056 14353.46 376.14 54709.14 88888.00 2021-02-25 00:27:37.000 056 14353.13 375.74 54709.31 88888.00 2021-02-25 00:27:38.000 056 14352.98 375.85 54709.40 88888.00 2021-02-25 00:27:39.000 056 14352.76 375.65 54709.29 88888.00 2021-02-25 00:27:40.000 056 14352.82 375.52 54709.21 88888.00 2021-02-25 00:27:41.000 056 14352.91 375.88 54709.36 88888.00 2021-02-25 00:27:42.000 056 14355.24 378.15 54706.71 88888.00 2021-02-25 00:27:43.000 056 14352.87 375.43 54709.46 88888.00 2021-02-25 00:27:44.000 056 14352.43 375.67 54709.21 88888.00 2021-02-25 00:27:45.000 056 14352.41 375.44 54709.33 88888.00 2021-02-25 00:27:46.000 056 14352.49 375.73 54709.30 88888.00 2021-02-25 00:27:47.000 056 14352.00 375.48 54709.27 88888.00 2021-02-25 00:27:48.000 056 14354.48 377.92 54706.58 88888.00 2021-02-25 00:27:49.000 056 14351.80 375.41 54709.35 88888.00 2021-02-25 00:27:50.000 056 14351.74 375.18 54709.21 88888.00 2021-02-25 00:27:51.000 056 14351.73 375.96 54709.28 88888.00 2021-02-25 00:27:52.000 056 14351.54 375.25 54709.12 88888.00 2021-02-25 00:27:53.000 056 14351.51 375.61 54709.21 88888.00 2021-02-25 00:27:54.000 056 14351.39 375.36 54709.30 88888.00 2021-02-25 00:27:55.000 056 14351.35 375.29 54709.17 88888.00 2021-02-25 00:27:56.000 056 14351.17 375.19 54709.25 88888.00 2021-02-25 00:27:57.000 056 14350.88 375.24 54709.32 88888.00 2021-02-25 00:27:58.000 056 14353.35 378.44 54706.78 88888.00 2021-02-25 00:27:59.000 056 14351.01 375.50 54709.52 88888.00 2021-02-25 00:28:00.000 056 14350.95 375.49 54709.24 88888.00 2021-02-25 00:28:01.000 056 14350.86 375.34 54709.46 88888.00 2021-02-25 00:28:02.000 056 14350.76 375.11 54709.25 88888.00 2021-02-25 00:28:03.000 056 14350.76 375.34 54709.35 88888.00 2021-02-25 00:28:04.000 056 14353.27 377.99 54706.88 88888.00 2021-02-25 00:28:05.000 056 14350.97 375.30 54709.46 88888.00 2021-02-25 00:28:06.000 056 14350.98 375.40 54709.38 88888.00 2021-02-25 00:28:07.000 056 14351.12 375.90 54709.45 88888.00 2021-02-25 00:28:08.000 056 14351.26 376.10 54709.49 88888.00 2021-02-25 00:28:09.000 056 14351.26 375.92 54709.45 88888.00 2021-02-25 00:28:10.000 056 14351.70 375.80 54709.41 88888.00 2021-02-25 00:28:11.000 056 14351.73 375.92 54709.42 88888.00 2021-02-25 00:28:12.000 056 14351.79 375.85 54709.59 88888.00 2021-02-25 00:28:13.000 056 14352.05 376.26 54709.48 88888.00 2021-02-25 00:28:14.000 056 14352.39 376.03 54709.68 88888.00 2021-02-25 00:28:15.000 056 14352.38 376.07 54709.55 88888.00 2021-02-25 00:28:16.000 056 14352.70 376.20 54709.58 88888.00 2021-02-25 00:28:17.000 056 14352.69 376.10 54709.80 88888.00 2021-02-25 00:28:18.000 056 14353.03 376.47 54709.71 88888.00 2021-02-25 00:28:19.000 056 14353.30 376.19 54709.65 88888.00 2021-02-25 00:28:20.000 056 14353.49 376.27 54709.81 88888.00 2021-02-25 00:28:21.000 056 14353.64 376.39 54709.78 88888.00 2021-02-25 00:28:22.000 056 14353.96 376.52 54709.96 88888.00 2021-02-25 00:28:23.000 056 14354.00 376.42 54709.91 88888.00 2021-02-25 00:28:24.000 056 14354.45 376.12 54709.90 88888.00 2021-02-25 00:28:25.000 056 14354.24 376.12 54709.88 88888.00 2021-02-25 00:28:26.000 056 14354.72 376.41 54710.44 88888.00 2021-02-25 00:28:27.000 056 14354.56 375.97 54710.04 88888.00 2021-02-25 00:28:28.000 056 14354.99 376.45 54710.07 88888.00 2021-02-25 00:28:29.000 056 14357.35 378.47 54707.69 88888.00 2021-02-25 00:28:30.000 056 14355.04 375.85 54710.11 88888.00 2021-02-25 00:28:31.000 056 14355.25 375.98 54710.07 88888.00 2021-02-25 00:28:32.000 056 14355.23 376.10 54710.20 88888.00 2021-02-25 00:28:33.000 056 14355.19 376.18 54709.90 88888.00 2021-02-25 00:28:34.000 056 14355.19 375.53 54709.96 88888.00 2021-02-25 00:28:35.000 056 14357.70 377.98 54707.52 88888.00 2021-02-25 00:28:36.000 056 14355.50 375.26 54710.08 88888.00 2021-02-25 00:28:37.000 056 14355.25 375.34 54709.94 88888.00 2021-02-25 00:28:38.000 056 14355.18 375.67 54709.97 88888.00 2021-02-25 00:28:39.000 056 14355.29 375.20 54710.03 88888.00 2021-02-25 00:28:40.000 056 14355.33 375.46 54709.96 88888.00 2021-02-25 00:28:41.000 056 14355.32 375.44 54709.90 88888.00 2021-02-25 00:28:42.000 056 14355.45 375.20 54709.95 88888.00 2021-02-25 00:28:43.000 056 14355.29 375.44 54709.99 88888.00 2021-02-25 00:28:44.000 056 14355.10 375.20 54709.93 88888.00 2021-02-25 00:28:45.000 056 14355.16 375.55 54709.92 88888.00 2021-02-25 00:28:46.000 056 14357.55 378.22 54707.17 88888.00 2021-02-25 00:28:47.000 056 14354.72 375.69 54709.79 88888.00 2021-02-25 00:28:48.000 056 14354.71 375.96 54709.87 88888.00 2021-02-25 00:28:49.000 056 14354.48 375.58 54710.03 88888.00 2021-02-25 00:28:50.000 056 14354.78 375.57 54709.76 88888.00 2021-02-25 00:28:51.000 056 14354.53 375.68 54709.76 88888.00 2021-02-25 00:28:52.000 056 14356.75 378.35 54707.30 88888.00 2021-02-25 00:28:53.000 056 14354.51 376.04 54709.78 88888.00 2021-02-25 00:28:54.000 056 14354.09 375.88 54709.83 88888.00 2021-02-25 00:28:55.000 056 14353.91 376.00 54709.64 88888.00 2021-02-25 00:28:56.000 056 14353.84 375.88 54709.71 88888.00 2021-02-25 00:28:57.000 056 14353.54 376.31 54709.60 88888.00 2021-02-25 00:28:58.000 056 14353.39 375.93 54709.73 88888.00 2021-02-25 00:28:59.000 056 14353.25 376.14 54709.56 88888.00 2021-02-25 00:29:00.000 056 14353.07 376.13 54709.62 88888.00 2021-02-25 00:29:01.000 056 14353.15 376.19 54709.54 88888.00 2021-02-25 00:29:02.000 056 14352.75 376.59 54709.64 88888.00 2021-02-25 00:29:03.000 056 14352.70 376.43 54709.54 88888.00 2021-02-25 00:29:04.000 056 14352.75 376.66 54709.52 88888.00 2021-02-25 00:29:05.000 056 14352.62 376.50 54708.25 88888.00 2021-02-25 00:29:06.000 056 14354.94 379.20 54708.87 88888.00 2021-02-25 00:29:07.000 056 14352.37 376.59 54709.57 88888.00 2021-02-25 00:29:08.000 056 14352.47 376.59 54709.55 88888.00 2021-02-25 00:29:09.000 056 14352.33 376.44 54709.52 88888.00 2021-02-25 00:29:10.000 056 14352.24 376.52 54709.26 88888.00 2021-02-25 00:29:11.000 056 14352.29 376.14 54709.46 88888.00 2021-02-25 00:29:12.000 056 14352.14 376.56 54709.52 88888.00 2021-02-25 00:29:13.000 056 14352.03 376.27 54709.26 88888.00 2021-02-25 00:29:14.000 056 14351.99 376.39 54709.46 88888.00 2021-02-25 00:29:15.000 056 14351.76 376.52 54709.42 88888.00 2021-02-25 00:29:16.000 056 14354.15 378.71 54706.89 88888.00 2021-02-25 00:29:17.000 056 14351.65 376.26 54709.36 88888.00 2021-02-25 00:29:18.000 056 14351.80 376.75 54709.38 88888.00 2021-02-25 00:29:19.000 056 14351.35 376.21 54709.35 88888.00 2021-02-25 00:29:20.000 056 14351.32 376.22 54709.50 88888.00 2021-02-25 00:29:21.000 056 14351.24 376.19 54709.33 88888.00 2021-02-25 00:29:22.000 056 14353.90 378.30 54706.82 88888.00 2021-02-25 00:29:23.000 056 14351.68 375.72 54709.45 88888.00 2021-02-25 00:29:24.000 056 14351.61 375.92 54709.18 88888.00 2021-02-25 00:29:25.000 056 14351.68 375.68 54709.46 88888.00 2021-02-25 00:29:26.000 056 14351.93 375.51 54709.30 88888.00 2021-02-25 00:29:27.000 056 14351.92 375.38 54709.38 88888.00 2021-02-25 00:29:28.000 056 14352.17 375.47 54709.40 88888.00 2021-02-25 00:29:29.000 056 14352.17 375.12 54709.53 88888.00 2021-02-25 00:29:30.000 056 14352.71 375.18 54709.46 88888.00 2021-02-25 00:29:31.000 056 14352.56 375.15 54709.36 88888.00 2021-02-25 00:29:32.000 056 14352.85 374.99 54709.41 88888.00 2021-02-25 00:29:33.000 056 14353.62 375.41 54709.45 88888.00 2021-02-25 00:29:34.000 056 14353.30 374.88 54709.53 88888.00 2021-02-25 00:29:35.000 056 14353.72 374.57 54709.40 88888.00 2021-02-25 00:29:36.000 056 14353.84 374.35 54709.23 88888.00 2021-02-25 00:29:37.000 056 14353.91 374.12 54709.25 88888.00 2021-02-25 00:29:38.000 056 14354.36 373.96 54709.33 88888.00 2021-02-25 00:29:39.000 056 14354.60 373.78 54709.47 88888.00 2021-02-25 00:29:40.000 056 14354.98 373.46 54709.36 88888.00 2021-02-25 00:29:41.000 056 14354.78 373.46 54709.37 88888.00 2021-02-25 00:29:42.000 056 14354.47 373.49 54709.25 88888.00 2021-02-25 00:29:43.000 056 14354.53 373.78 54709.35 88888.00 2021-02-25 00:29:44.000 056 14356.99 376.34 54706.84 88888.00 2021-02-25 00:29:45.000 056 14354.56 373.44 54709.08 88888.00 2021-02-25 00:29:46.000 056 14354.34 373.43 54709.15 88888.00 2021-02-25 00:29:47.000 056 14354.65 373.28 54709.18 88888.00 2021-02-25 00:29:48.000 056 14354.52 373.36 54709.22 88888.00 2021-02-25 00:29:49.000 056 14354.40 373.39 54709.18 88888.00 2021-02-25 00:29:50.000 056 14357.05 375.85 54706.57 88888.00 2021-02-25 00:29:51.000 056 14354.58 373.21 54709.12 88888.00 2021-02-25 00:29:52.000 056 14354.22 373.74 54709.11 88888.00 2021-02-25 00:29:53.000 056 14354.29 373.53 54708.97 88888.00 2021-02-25 00:29:54.000 056 14354.22 373.99 54708.83 88888.00 2021-02-25 00:29:55.000 056 14354.22 374.37 54708.93 88888.00 2021-02-25 00:29:56.000 056 14353.94 374.30 54709.00 88888.00 2021-02-25 00:29:57.000 056 14353.96 374.90 54708.96 88888.00 2021-02-25 00:29:58.000 056 14354.08 375.45 54708.87 88888.00 2021-02-25 00:29:59.000 056 14353.62 375.33 54708.96 88888.00 2021-02-25 00:30:00.000 056 14353.84 375.57 54708.86 88888.00 2021-02-25 00:30:01.000 056 14353.58 375.37 54708.96 88888.00 2021-02-25 00:30:02.000 056 14353.71 375.98 54708.86 88888.00 2021-02-25 00:30:03.000 056 14354.33 376.58 54708.75 88888.00 2021-02-25 00:30:04.000 056 14354.03 376.23 54708.87 88888.00 2021-02-25 00:30:05.000 056 14353.89 376.32 54708.95 88888.00 2021-02-25 00:30:06.000 056 14353.89 376.39 54708.89 88888.00 2021-02-25 00:30:07.000 056 14353.84 376.37 54708.87 88888.00 2021-02-25 00:30:08.000 056 14356.79 379.03 54706.28 88888.00 2021-02-25 00:30:09.000 056 14354.14 376.53 54708.91 88888.00 2021-02-25 00:30:10.000 056 14354.25 376.67 54708.80 88888.00 2021-02-25 00:30:11.000 056 14354.46 376.81 54708.86 88888.00 2021-02-25 00:30:12.000 056 14354.65 376.63 54708.86 88888.00 2021-02-25 00:30:13.000 056 14354.76 376.82 54708.71 88888.00 2021-02-25 00:30:14.000 056 14355.53 376.73 54706.48 88888.00 2021-02-25 00:30:15.000 056 14356.11 379.65 54708.83 88888.00 2021-02-25 00:30:16.000 056 14355.09 376.77 54708.84 88888.00 2021-02-25 00:30:17.000 056 14355.42 376.57 54708.78 88888.00 2021-02-25 00:30:18.000 056 14355.63 376.98 54708.79 88888.00 2021-02-25 00:30:19.000 056 14356.08 376.45 54708.82 88888.00 2021-02-25 00:30:20.000 056 14358.72 379.17 54706.51 88888.00 2021-02-25 00:30:21.000 056 14356.43 376.40 54709.02 88888.00 2021-02-25 00:30:22.000 056 14356.48 376.43 54709.02 88888.00 2021-02-25 00:30:23.000 056 14356.79 376.41 54708.64 88888.00 2021-02-25 00:30:24.000 056 14356.92 376.49 54709.15 88888.00 2021-02-25 00:30:25.000 056 14359.64 378.86 54706.39 88888.00 2021-02-25 00:30:26.000 056 14357.48 376.35 54709.02 88888.00 2021-02-25 00:30:27.000 056 14358.21 376.61 54709.37 88888.00 2021-02-25 00:30:28.000 056 14358.14 376.23 54709.33 88888.00 2021-02-25 00:30:29.000 056 14358.24 376.32 54709.52 88888.00 2021-02-25 00:30:30.000 056 14358.53 376.26 54709.52 88888.00 2021-02-25 00:30:31.000 056 14361.41 378.64 54707.08 88888.00 2021-02-25 00:30:32.000 056 14359.01 376.06 54709.66 88888.00 2021-02-25 00:30:33.000 056 14361.96 375.97 54705.97 88888.00 2021-02-25 00:30:34.000 056 14361.92 378.51 54708.67 88888.00 2021-02-25 00:30:35.000 056 14359.77 376.07 54709.98 88888.00 2021-02-25 00:30:36.000 056 14359.71 376.13 54710.17 88888.00 2021-02-25 00:30:37.000 056 14359.72 375.67 54710.24 88888.00 2021-02-25 00:30:38.000 056 14360.07 375.55 54710.38 88888.00 2021-02-25 00:30:39.000 056 14362.62 378.07 54707.91 88888.00 2021-02-25 00:30:40.000 056 14360.26 375.51 54710.58 88888.00 2021-02-25 00:30:41.000 056 14360.50 375.44 54710.71 88888.00 2021-02-25 00:30:42.000 056 14360.51 375.63 54710.80 88888.00 2021-02-25 00:30:43.000 056 14361.10 375.89 54710.86 88888.00 2021-02-25 00:30:44.000 056 14361.18 375.69 54710.95 88888.00 2021-02-25 00:30:45.000 056 14361.25 375.74 54711.15 88888.00 2021-02-25 00:30:46.000 056 14361.05 375.91 54711.34 88888.00 2021-02-25 00:30:47.000 056 14361.38 375.97 54711.39 88888.00 2021-02-25 00:30:48.000 056 14361.52 376.15 54711.54 88888.00 2021-02-25 00:30:49.000 056 14361.53 376.32 54711.57 88888.00 2021-02-25 00:30:50.000 056 14361.93 376.39 54711.82 88888.00 2021-02-25 00:30:51.000 056 14361.99 376.47 54711.96 88888.00 2021-02-25 00:30:52.000 056 14362.13 376.64 54711.98 88888.00 2021-02-25 00:30:53.000 056 14362.59 376.66 54711.85 88888.00 2021-02-25 00:30:54.000 056 14362.78 376.62 54712.07 88888.00 2021-02-25 00:30:55.000 056 14363.01 376.74 54712.08 88888.00 2021-02-25 00:30:56.000 056 14363.18 376.57 54712.37 88888.00 2021-02-25 00:30:57.000 056 14363.53 376.75 54712.32 88888.00 2021-02-25 00:30:58.000 056 14363.85 376.77 54712.36 88888.00 2021-02-25 00:30:59.000 056 14364.21 376.88 54712.44 88888.00 2021-02-25 00:31:00.000 056 14364.35 376.79 54712.48 88888.00 2021-02-25 00:31:01.000 056 14364.39 376.81 54712.77 88888.00 2021-02-25 00:31:02.000 056 14364.67 376.68 54712.68 88888.00 2021-02-25 00:31:03.000 056 14364.76 376.98 54712.62 88888.00 2021-02-25 00:31:04.000 056 14367.13 379.53 54710.24 88888.00 2021-02-25 00:31:05.000 056 14364.67 377.08 54712.99 88888.00 2021-02-25 00:31:06.000 056 14365.13 377.07 54713.03 88888.00 2021-02-25 00:31:07.000 056 14365.42 377.16 54713.04 88888.00 2021-02-25 00:31:08.000 056 14365.33 377.25 54713.10 88888.00 2021-02-25 00:31:09.000 056 14365.40 377.65 54713.25 88888.00 2021-02-25 00:31:10.000 056 14368.09 380.16 54710.75 88888.00 2021-02-25 00:31:11.000 056 14365.70 377.83 54713.37 88888.00 2021-02-25 00:31:12.000 056 14366.21 378.05 54713.43 88888.00 2021-02-25 00:31:13.000 056 14365.90 378.11 54713.50 88888.00 2021-02-25 00:31:14.000 056 14366.43 378.64 54713.69 88888.00 2021-02-25 00:31:15.000 056 14366.75 378.73 54713.63 88888.00 2021-02-25 00:31:16.000 056 14367.17 379.15 54713.87 88888.00 2021-02-25 00:31:17.000 056 14367.61 379.46 54713.75 88888.00 2021-02-25 00:31:18.000 056 14367.75 379.44 54714.04 88888.00 2021-02-25 00:31:19.000 056 14368.00 379.70 54714.26 88888.00 2021-02-25 00:31:20.000 056 14368.45 380.31 54714.44 88888.00 2021-02-25 00:31:21.000 056 14368.94 380.43 54714.43 88888.00 2021-02-25 00:31:22.000 056 14369.59 380.86 54714.65 88888.00 2021-02-25 00:31:23.000 056 14370.42 380.77 54714.78 88888.00 2021-02-25 00:31:24.000 056 14369.96 380.90 54714.95 88888.00 2021-02-25 00:31:25.000 056 14370.26 381.19 54715.13 88888.00 2021-02-25 00:31:26.000 056 14370.41 381.60 54715.30 88888.00 2021-02-25 00:31:27.000 056 14370.58 381.52 54715.42 88888.00 2021-02-25 00:31:28.000 056 14370.53 381.15 54715.60 88888.00 2021-02-25 00:31:29.000 056 14370.83 381.18 54715.83 88888.00 2021-02-25 00:31:30.000 056 14370.89 381.60 54715.83 88888.00 2021-02-25 00:31:31.000 056 14370.86 381.20 54716.07 88888.00 2021-02-25 00:31:32.000 056 14373.41 383.59 54713.85 88888.00 2021-02-25 00:31:33.000 056 14370.61 381.23 54716.34 88888.00 2021-02-25 00:31:34.000 056 14370.62 381.29 54716.54 88888.00 2021-02-25 00:31:35.000 056 14370.83 381.10 54716.54 88888.00 2021-02-25 00:31:36.000 056 14371.13 380.99 54716.83 88888.00 2021-02-25 00:31:37.000 056 14371.15 381.11 54716.91 88888.00 2021-02-25 00:31:38.000 056 14373.60 383.73 54714.43 88888.00 2021-02-25 00:31:39.000 056 14370.95 381.49 54717.12 88888.00 2021-02-25 00:31:40.000 056 14371.71 381.78 54717.11 88888.00 2021-02-25 00:31:41.000 056 14371.11 381.73 54717.25 88888.00 2021-02-25 00:31:42.000 056 14371.27 381.56 54717.27 88888.00 2021-02-25 00:31:43.000 056 14371.33 382.03 54717.05 88888.00 2021-02-25 00:31:44.000 056 14371.69 381.92 54717.59 88888.00 2021-02-25 00:31:45.000 056 14371.84 382.22 54717.81 88888.00 2021-02-25 00:31:46.000 056 14371.52 382.29 54717.77 88888.00 2021-02-25 00:31:47.000 056 14371.49 382.15 54718.02 88888.00 2021-02-25 00:31:48.000 056 14371.64 382.37 54718.08 88888.00 2021-02-25 00:31:49.000 056 14371.78 382.52 54718.20 88888.00 2021-02-25 00:31:50.000 056 14371.84 382.46 54718.29 88888.00 2021-02-25 00:31:51.000 056 14371.75 382.41 54718.44 88888.00 2021-02-25 00:31:52.000 056 14371.58 382.26 54718.55 88888.00 2021-02-25 00:31:53.000 056 14371.49 382.55 54718.42 88888.00 2021-02-25 00:31:54.000 056 14371.33 382.85 54718.59 88888.00 2021-02-25 00:31:55.000 056 14371.23 382.60 54718.28 88888.00 2021-02-25 00:31:56.000 056 14370.96 382.64 54718.88 88888.00 2021-02-25 00:31:57.000 056 14370.61 382.55 54718.96 88888.00 2021-02-25 00:31:58.000 056 14370.69 382.58 54719.04 88888.00 2021-02-25 00:31:59.000 056 14370.77 382.95 54719.11 88888.00 2021-02-25 00:32:00.000 056 14370.71 382.72 54719.22 88888.00 2021-02-25 00:32:01.000 056 14370.67 382.82 54719.22 88888.00 2021-02-25 00:32:02.000 056 14370.83 382.94 54716.92 88888.00 2021-02-25 00:32:03.000 056 14371.99 385.27 54719.48 88888.00 2021-02-25 00:32:04.000 056 14370.62 382.88 54719.52 88888.00 2021-02-25 00:32:05.000 056 14370.91 382.93 54719.52 88888.00 2021-02-25 00:32:06.000 056 14370.88 382.97 54719.60 88888.00 2021-02-25 00:32:07.000 056 14370.88 382.97 54719.79 88888.00 2021-02-25 00:32:08.000 056 14373.61 385.38 54717.34 88888.00 2021-02-25 00:32:09.000 056 14371.42 382.85 54719.90 88888.00 2021-02-25 00:32:10.000 056 14371.97 383.47 54720.04 88888.00 2021-02-25 00:32:11.000 056 14371.57 383.21 54720.24 88888.00 2021-02-25 00:32:12.000 056 14371.90 383.14 54720.34 88888.00 2021-02-25 00:32:13.000 056 14371.77 383.05 54720.41 88888.00 2021-02-25 00:32:14.000 056 14372.40 383.13 54720.45 88888.00 2021-02-25 00:32:15.000 056 14372.19 383.51 54720.50 88888.00 2021-02-25 00:32:16.000 056 14372.40 382.86 54720.63 88888.00 2021-02-25 00:32:17.000 056 14372.66 382.90 54720.82 88888.00 2021-02-25 00:32:18.000 056 14372.79 383.30 54720.98 88888.00 2021-02-25 00:32:19.000 056 14373.14 383.18 54721.11 88888.00 2021-02-25 00:32:20.000 056 14373.19 382.78 54721.17 88888.00 2021-02-25 00:32:21.000 056 14373.31 382.92 54721.29 88888.00 2021-02-25 00:32:22.000 056 14373.45 382.68 54721.49 88888.00 2021-02-25 00:32:23.000 056 14373.66 382.75 54721.55 88888.00 2021-02-25 00:32:24.000 056 14374.01 382.97 54721.72 88888.00 2021-02-25 00:32:25.000 056 14374.14 382.85 54721.76 88888.00 2021-02-25 00:32:26.000 056 14374.61 382.68 54722.19 88888.00 2021-02-25 00:32:27.000 056 14374.77 382.92 54722.28 88888.00 2021-02-25 00:32:28.000 056 14374.75 382.90 54722.44 88888.00 2021-02-25 00:32:29.000 056 14374.74 383.05 54722.59 88888.00 2021-02-25 00:32:30.000 056 14374.96 383.43 54722.75 88888.00 2021-02-25 00:32:31.000 056 14374.62 383.46 54722.96 88888.00 2021-02-25 00:32:32.000 056 14376.80 385.80 54720.67 88888.00 2021-02-25 00:32:33.000 056 14374.48 383.12 54723.30 88888.00 2021-02-25 00:32:34.000 056 14374.73 383.18 54723.36 88888.00 2021-02-25 00:32:35.000 056 14373.99 383.30 54723.36 88888.00 2021-02-25 00:32:36.000 056 14374.03 382.69 54723.70 88888.00 2021-02-25 00:32:37.000 056 14374.55 383.00 54723.86 88888.00 2021-02-25 00:32:38.000 056 14376.31 385.67 54721.44 88888.00 2021-02-25 00:32:39.000 056 14376.32 385.32 54723.65 88888.00 2021-02-25 00:32:40.000 056 14374.61 382.83 54724.11 88888.00 2021-02-25 00:32:41.000 056 14373.84 383.11 54724.44 88888.00 2021-02-25 00:32:42.000 056 14374.27 382.49 54724.51 88888.00 2021-02-25 00:32:43.000 056 14374.60 382.82 54724.69 88888.00 2021-02-25 00:32:44.000 056 14373.89 382.73 54724.59 88888.00 2021-02-25 00:32:45.000 056 14374.23 382.59 54724.64 88888.00 2021-02-25 00:32:46.000 056 14374.32 382.74 54724.88 88888.00 2021-02-25 00:32:47.000 056 14373.91 382.40 54724.86 88888.00 2021-02-25 00:32:48.000 056 14374.17 382.08 54725.07 88888.00 2021-02-25 00:32:49.000 056 14373.82 382.45 54725.00 88888.00 2021-02-25 00:32:50.000 056 14373.81 382.25 54725.14 88888.00 2021-02-25 00:32:51.000 056 14373.98 382.10 54725.16 88888.00 2021-02-25 00:32:52.000 056 14373.47 382.06 54725.19 88888.00 2021-02-25 00:32:53.000 056 14373.58 381.97 54725.14 88888.00 2021-02-25 00:32:54.000 056 14373.97 381.69 54725.28 88888.00 2021-02-25 00:32:55.000 056 14373.47 381.58 54725.26 88888.00 2021-02-25 00:32:56.000 056 14373.10 381.98 54725.45 88888.00 2021-02-25 00:32:57.000 056 14373.31 381.31 54725.38 88888.00 2021-02-25 00:32:58.000 056 14373.26 381.58 54725.43 88888.00 2021-02-25 00:32:59.000 056 14372.92 381.79 54725.28 88888.00 2021-02-25 00:33:00.000 056 14373.54 380.91 54725.31 88888.00 2021-02-25 00:33:01.000 056 14372.98 381.23 54725.39 88888.00 2021-02-25 00:33:02.000 056 14372.78 381.54 54725.36 88888.00 2021-02-25 00:33:03.000 056 14372.67 381.10 54725.29 88888.00 2021-02-25 00:33:04.000 056 14374.94 383.58 54722.88 88888.00 2021-02-25 00:33:05.000 056 14372.48 381.01 54725.25 88888.00 2021-02-25 00:33:06.000 056 14372.56 381.14 54725.37 88888.00 2021-02-25 00:33:07.000 056 14372.42 381.07 54725.40 88888.00 2021-02-25 00:33:08.000 056 14372.39 381.01 54725.43 88888.00 2021-02-25 00:33:09.000 056 14372.33 380.78 54725.23 88888.00 2021-02-25 00:33:10.000 056 14374.75 382.98 54722.81 88888.00 2021-02-25 00:33:11.000 056 14371.93 380.99 54725.41 88888.00 2021-02-25 00:33:12.000 056 14372.26 381.06 54725.07 88888.00 2021-02-25 00:33:13.000 056 14371.90 380.70 54725.40 88888.00 2021-02-25 00:33:14.000 056 14371.86 380.86 54725.24 88888.00 2021-02-25 00:33:15.000 056 14371.94 380.47 54725.26 88888.00 2021-02-25 00:33:16.000 056 14371.96 380.30 54725.30 88888.00 2021-02-25 00:33:17.000 056 14371.73 380.56 54725.39 88888.00 2021-02-25 00:33:18.000 056 14371.63 379.70 54725.58 88888.00 2021-02-25 00:33:19.000 056 14371.92 379.47 54725.58 88888.00 2021-02-25 00:33:20.000 056 14372.14 379.34 54725.51 88888.00 2021-02-25 00:33:21.000 056 14371.98 379.41 54725.48 88888.00 2021-02-25 00:33:22.000 056 14372.10 379.17 54725.85 88888.00 2021-02-25 00:33:23.000 056 14372.08 379.05 54725.92 88888.00 2021-02-25 00:33:24.000 056 14371.77 378.86 54725.97 88888.00 2021-02-25 00:33:25.000 056 14371.84 378.94 54725.89 88888.00 2021-02-25 00:33:26.000 056 14371.65 379.15 54726.02 88888.00 2021-02-25 00:33:27.000 056 14374.51 382.16 54723.70 88888.00 2021-02-25 00:33:28.000 056 14371.82 380.73 54726.24 88888.00 2021-02-25 00:33:29.000 056 14371.45 378.53 54726.37 88888.00 2021-02-25 00:33:30.000 056 14371.28 378.28 54726.18 88888.00 2021-02-25 00:33:31.000 056 14371.10 377.97 54726.50 88888.00 2021-02-25 00:33:32.000 056 14371.14 378.56 54726.64 88888.00 2021-02-25 00:33:33.000 056 14373.10 380.37 54724.20 88888.00 2021-02-25 00:33:34.000 056 14370.89 377.99 54726.94 88888.00 2021-02-25 00:33:35.000 056 14370.93 378.10 54726.84 88888.00 2021-02-25 00:33:36.000 056 14370.78 377.84 54727.14 88888.00 2021-02-25 00:33:37.000 056 14370.82 377.45 54727.27 88888.00 2021-02-25 00:33:38.000 056 14370.92 378.35 54727.48 88888.00 2021-02-25 00:33:39.000 056 14370.45 378.09 54727.58 88888.00 2021-02-25 00:33:40.000 056 14370.51 377.50 54727.34 88888.00 2021-02-25 00:33:41.000 056 14371.13 378.28 54727.91 88888.00 2021-02-25 00:33:42.000 056 14371.03 378.04 54727.91 88888.00 2021-02-25 00:33:43.000 056 14371.33 377.39 54728.16 88888.00 2021-02-25 00:33:44.000 056 14371.45 377.42 54728.19 88888.00 2021-02-25 00:33:45.000 056 14371.07 377.59 54728.27 88888.00 2021-02-25 00:33:46.000 056 14371.62 377.64 54728.29 88888.00 2021-02-25 00:33:47.000 056 14371.66 377.94 54728.41 88888.00 2021-02-25 00:33:48.000 056 14371.56 377.80 54728.67 88888.00 2021-02-25 00:33:49.000 056 14371.68 378.37 54728.79 88888.00 2021-02-25 00:33:50.000 056 14371.79 377.93 54728.75 88888.00 2021-02-25 00:33:51.000 056 14371.75 378.22 54728.81 88888.00 2021-02-25 00:33:52.000 056 14371.37 377.80 54728.53 88888.00 2021-02-25 00:33:53.000 056 14371.84 377.80 54729.21 88888.00 2021-02-25 00:33:54.000 056 14371.90 377.58 54729.23 88888.00 2021-02-25 00:33:55.000 056 14372.14 377.25 54729.16 88888.00 2021-02-25 00:33:56.000 056 14372.45 377.86 54729.35 88888.00 2021-02-25 00:33:57.000 056 14371.97 377.43 54729.08 88888.00 2021-02-25 00:33:58.000 056 14375.00 379.78 54727.13 88888.00 2021-02-25 00:33:59.000 056 14371.95 377.81 54729.72 88888.00 2021-02-25 00:34:00.000 056 14371.90 377.41 54729.82 88888.00 2021-02-25 00:34:01.000 056 14372.70 378.02 54729.67 88888.00 2021-02-25 00:34:02.000 056 14371.93 377.59 54729.89 88888.00 2021-02-25 00:34:03.000 056 14372.73 378.06 54729.99 88888.00 2021-02-25 00:34:04.000 056 14374.97 380.68 54727.75 88888.00 2021-02-25 00:34:05.000 056 14372.21 377.89 54730.22 88888.00 2021-02-25 00:34:06.000 056 14373.16 378.32 54730.38 88888.00 2021-02-25 00:34:07.000 056 14372.75 378.14 54730.39 88888.00 2021-02-25 00:34:08.000 056 14372.80 378.34 54730.62 88888.00 2021-02-25 00:34:09.000 056 14372.67 377.90 54730.48 88888.00 2021-02-25 00:34:10.000 056 14372.90 378.00 54730.76 88888.00 2021-02-25 00:34:11.000 056 14373.25 378.02 54730.77 88888.00 2021-02-25 00:34:12.000 056 14373.29 377.36 54730.99 88888.00 2021-02-25 00:34:13.000 056 14373.16 378.02 54731.23 88888.00 2021-02-25 00:34:14.000 056 14376.44 379.23 54728.91 88888.00 2021-02-25 00:34:15.000 056 14373.68 379.84 54731.18 88888.00 2021-02-25 00:34:16.000 056 14373.65 377.98 54731.30 88888.00 2021-02-25 00:34:17.000 056 14374.10 377.56 54731.38 88888.00 2021-02-25 00:34:18.000 056 14374.32 377.09 54731.66 88888.00 2021-02-25 00:34:19.000 056 14373.95 377.02 54731.64 88888.00 2021-02-25 00:34:20.000 056 14376.81 378.90 54729.35 88888.00 2021-02-25 00:34:21.000 056 14374.93 376.59 54731.77 88888.00 2021-02-25 00:34:22.000 056 14374.67 375.69 54732.22 88888.00 2021-02-25 00:34:23.000 056 14375.16 375.48 54732.50 88888.00 2021-02-25 00:34:24.000 056 14375.55 375.98 54732.49 88888.00 2021-02-25 00:34:25.000 056 14375.55 374.68 54732.86 88888.00 2021-02-25 00:34:26.000 056 14375.58 374.50 54732.92 88888.00 2021-02-25 00:34:27.000 056 14375.91 374.48 54733.32 88888.00 2021-02-25 00:34:28.000 056 14376.10 373.47 54733.49 88888.00 2021-02-25 00:34:29.000 056 14376.59 373.55 54733.73 88888.00 2021-02-25 00:34:30.000 056 14376.24 373.49 54734.04 88888.00 2021-02-25 00:34:31.000 056 14376.50 373.13 54734.18 88888.00 2021-02-25 00:34:32.000 056 14377.15 374.67 54733.91 88888.00 2021-02-25 00:34:33.000 056 14377.18 374.06 54734.56 88888.00 2021-02-25 00:34:34.000 056 14376.82 374.24 54734.68 88888.00 2021-02-25 00:34:35.000 056 14377.01 374.54 54735.08 88888.00 2021-02-25 00:34:36.000 056 14377.37 374.59 54734.87 88888.00 2021-02-25 00:34:37.000 056 14377.12 374.91 54735.22 88888.00 2021-02-25 00:34:38.000 056 14377.00 374.78 54735.53 88888.00 2021-02-25 00:34:39.000 056 14376.56 374.86 54735.65 88888.00 2021-02-25 00:34:40.000 056 14377.25 375.49 54735.80 88888.00 2021-02-25 00:34:41.000 056 14376.53 375.80 54735.96 88888.00 2021-02-25 00:34:42.000 056 14376.17 375.75 54735.84 88888.00 2021-02-25 00:34:43.000 056 14376.97 376.28 54735.93 88888.00 2021-02-25 00:34:44.000 056 14376.69 376.29 54736.22 88888.00 2021-02-25 00:34:45.000 056 14378.76 379.42 54733.93 88888.00 2021-02-25 00:34:46.000 056 14376.56 377.20 54736.36 88888.00 2021-02-25 00:34:47.000 056 14376.18 377.33 54736.56 88888.00 2021-02-25 00:34:48.000 056 14376.48 378.19 54736.66 88888.00 2021-02-25 00:34:49.000 056 14375.43 378.58 54736.90 88888.00 2021-02-25 00:34:50.000 056 14375.45 378.71 54736.97 88888.00 2021-02-25 00:34:51.000 056 14378.03 381.81 54734.60 88888.00 2021-02-25 00:34:52.000 056 14375.25 379.18 54736.79 88888.00 2021-02-25 00:34:53.000 056 14375.50 380.26 54736.92 88888.00 2021-02-25 00:34:54.000 056 14375.23 380.71 54736.75 88888.00 2021-02-25 00:34:55.000 056 14374.73 379.91 54736.97 88888.00 2021-02-25 00:34:56.000 056 14375.17 381.17 54736.74 88888.00 2021-02-25 00:34:57.000 056 14374.92 381.30 54736.97 88888.00 2021-02-25 00:34:58.000 056 14374.50 381.13 54737.09 88888.00 2021-02-25 00:34:59.000 056 14374.85 381.66 54737.06 88888.00 2021-02-25 00:35:00.000 056 14374.26 381.93 54737.04 88888.00 2021-02-25 00:35:01.000 056 14374.35 382.15 54737.00 88888.00 2021-02-25 00:35:02.000 056 14374.93 382.20 54737.03 88888.00 2021-02-25 00:35:03.000 056 14373.66 382.09 54737.18 88888.00 2021-02-25 00:35:04.000 056 14374.32 382.43 54737.06 88888.00 2021-02-25 00:35:05.000 056 14374.06 382.74 54737.24 88888.00 2021-02-25 00:35:06.000 056 14373.78 382.98 54737.10 88888.00 2021-02-25 00:35:07.000 056 14373.81 382.50 54737.20 88888.00 2021-02-25 00:35:08.000 056 14376.52 385.45 54734.73 88888.00 2021-02-25 00:35:09.000 056 14375.58 383.43 54734.36 88888.00 2021-02-25 00:35:10.000 056 14376.20 385.86 54734.88 88888.00 2021-02-25 00:35:11.000 056 14374.55 384.01 54737.17 88888.00 2021-02-25 00:35:12.000 056 14374.20 383.37 54737.11 88888.00 2021-02-25 00:35:13.000 056 14374.42 383.82 54737.17 88888.00 2021-02-25 00:35:14.000 056 14374.17 384.09 54737.12 88888.00 2021-02-25 00:35:15.000 056 14374.30 383.97 54737.20 88888.00 2021-02-25 00:35:16.000 056 14377.05 386.59 54734.41 88888.00 2021-02-25 00:35:17.000 056 14374.32 384.13 54737.11 88888.00 2021-02-25 00:35:18.000 056 14374.57 384.36 54737.00 88888.00 2021-02-25 00:35:19.000 056 14374.44 384.23 54737.14 88888.00 2021-02-25 00:35:20.000 056 14374.63 384.68 54737.12 88888.00 2021-02-25 00:35:21.000 056 14374.50 384.64 54736.97 88888.00 2021-02-25 00:35:22.000 056 14374.51 384.26 54736.88 88888.00 2021-02-25 00:35:23.000 056 14374.92 384.81 54736.90 88888.00 2021-02-25 00:35:24.000 056 14374.67 385.09 54736.83 88888.00 2021-02-25 00:35:25.000 056 14373.51 384.30 54736.68 88888.00 2021-02-25 00:35:26.000 056 14374.88 385.61 54736.81 88888.00 2021-02-25 00:35:27.000 056 14374.79 385.57 54736.54 88888.00 2021-02-25 00:35:28.000 056 14373.81 384.75 54736.66 88888.00 2021-02-25 00:35:29.000 056 14374.40 385.19 54736.62 88888.00 2021-02-25 00:35:30.000 056 14374.70 385.44 54736.54 88888.00 2021-02-25 00:35:31.000 056 14373.87 385.01 54736.45 88888.00 2021-02-25 00:35:32.000 056 14374.14 384.80 54736.35 88888.00 2021-02-25 00:35:33.000 056 14376.64 388.16 54734.49 88888.00 2021-02-25 00:35:34.000 056 14374.16 385.48 54736.18 88888.00 2021-02-25 00:35:35.000 056 14373.89 385.13 54735.99 88888.00 2021-02-25 00:35:36.000 056 14373.95 385.51 54736.04 88888.00 2021-02-25 00:35:37.000 056 14373.81 385.65 54735.92 88888.00 2021-02-25 00:35:38.000 056 14376.19 387.85 54733.32 88888.00 2021-02-25 00:35:39.000 056 14373.58 385.63 54735.62 88888.00 2021-02-25 00:35:40.000 056 14373.34 385.11 54735.65 88888.00 2021-02-25 00:35:41.000 056 14373.66 385.51 54735.55 88888.00 2021-02-25 00:35:42.000 056 14373.24 385.41 54735.51 88888.00 2021-02-25 00:35:43.000 056 14375.84 387.23 54732.79 88888.00 2021-02-25 00:35:44.000 056 14373.41 385.92 54735.23 88888.00 2021-02-25 00:35:45.000 056 14373.20 385.07 54735.30 88888.00 2021-02-25 00:35:46.000 056 14373.45 385.20 54735.21 88888.00 2021-02-25 00:35:47.000 056 14372.93 384.69 54735.04 88888.00 2021-02-25 00:35:48.000 056 14373.09 384.25 54735.10 88888.00 2021-02-25 00:35:49.000 056 14375.68 387.34 54732.38 88888.00 2021-02-25 00:35:50.000 056 14372.92 383.77 54734.90 88888.00 2021-02-25 00:35:51.000 056 14373.55 384.35 54734.67 88888.00 2021-02-25 00:35:52.000 056 14372.91 383.96 54734.45 88888.00 2021-02-25 00:35:53.000 056 14373.23 383.85 54734.64 88888.00 2021-02-25 00:35:54.000 056 14373.34 383.86 54734.53 88888.00 2021-02-25 00:35:55.000 056 14373.22 383.36 54734.57 88888.00 2021-02-25 00:35:56.000 056 14373.39 383.38 54734.46 88888.00 2021-02-25 00:35:57.000 056 14373.28 383.21 54734.48 88888.00 2021-02-25 00:35:58.000 056 14373.64 383.60 54734.32 88888.00 2021-02-25 00:35:59.000 056 14373.63 384.12 54734.38 88888.00 2021-02-25 00:36:00.000 056 14373.61 383.60 54734.28 88888.00 2021-02-25 00:36:01.000 056 14375.80 386.57 54731.65 88888.00 2021-02-25 00:36:02.000 056 14373.68 383.55 54734.22 88888.00 2021-02-25 00:36:03.000 056 14373.96 383.43 54734.08 88888.00 2021-02-25 00:36:04.000 056 14373.60 383.45 54733.95 88888.00 2021-02-25 00:36:05.000 056 14373.93 382.87 54733.79 88888.00 2021-02-25 00:36:06.000 056 14374.35 383.25 54733.68 88888.00 2021-02-25 00:36:07.000 056 14376.86 384.95 54731.18 88888.00 2021-02-25 00:36:08.000 056 14374.89 382.54 54733.57 88888.00 2021-02-25 00:36:09.000 056 14374.90 382.53 54733.50 88888.00 2021-02-25 00:36:10.000 056 14374.72 382.36 54733.26 88888.00 2021-02-25 00:36:11.000 056 14375.19 382.06 54733.19 88888.00 2021-02-25 00:36:12.000 056 14375.44 381.98 54733.05 88888.00 2021-02-25 00:36:13.000 056 14375.27 382.32 54732.94 88888.00 2021-02-25 00:36:14.000 056 14375.67 382.09 54732.78 88888.00 2021-02-25 00:36:15.000 056 14375.58 382.28 54732.80 88888.00 2021-02-25 00:36:16.000 056 14375.55 381.67 54732.62 88888.00 2021-02-25 00:36:17.000 056 14375.98 381.50 54732.31 88888.00 2021-02-25 00:36:18.000 056 14376.42 381.38 54732.26 88888.00 2021-02-25 00:36:19.000 056 14376.24 380.89 54729.83 88888.00 2021-02-25 00:36:20.000 056 14378.68 383.43 54732.08 88888.00 2021-02-25 00:36:21.000 056 14376.96 380.59 54732.10 88888.00 2021-02-25 00:36:22.000 056 14376.86 379.86 54731.92 88888.00 2021-02-25 00:36:23.000 056 14377.20 379.75 54731.96 88888.00 2021-02-25 00:36:24.000 056 14377.82 379.77 54731.79 88888.00 2021-02-25 00:36:25.000 056 14378.23 379.75 54731.64 88888.00 2021-02-25 00:36:26.000 056 14378.49 379.53 54731.73 88888.00 2021-02-25 00:36:27.000 056 14378.55 378.90 54731.66 88888.00 2021-02-25 00:36:28.000 056 14379.11 379.14 54731.59 88888.00 2021-02-25 00:36:29.000 056 14379.18 378.37 54731.40 88888.00 2021-02-25 00:36:30.000 056 14379.82 379.34 54731.50 88888.00 2021-02-25 00:36:31.000 056 14379.52 379.21 54731.47 88888.00 2021-02-25 00:36:32.000 056 14379.61 377.96 54731.39 88888.00 2021-02-25 00:36:33.000 056 14380.37 379.21 54731.29 88888.00 2021-02-25 00:36:34.000 056 14379.85 378.52 54731.16 88888.00 2021-02-25 00:36:35.000 056 14382.63 380.70 54728.72 88888.00 2021-02-25 00:36:36.000 056 14380.36 378.95 54731.28 88888.00 2021-02-25 00:36:37.000 056 14380.82 378.71 54731.26 88888.00 2021-02-25 00:36:38.000 056 14380.94 378.72 54731.10 88888.00 2021-02-25 00:36:39.000 056 14380.45 378.90 54730.93 88888.00 2021-02-25 00:36:40.000 056 14380.83 378.85 54731.01 88888.00 2021-02-25 00:36:41.000 056 14383.29 380.47 54728.63 88888.00 2021-02-25 00:36:42.000 056 14380.68 378.84 54731.23 88888.00 2021-02-25 00:36:43.000 056 14380.69 378.58 54731.23 88888.00 2021-02-25 00:36:44.000 056 14381.34 378.08 54731.18 88888.00 2021-02-25 00:36:45.000 056 14381.05 378.33 54731.31 88888.00 2021-02-25 00:36:46.000 056 14381.01 377.59 54731.26 88888.00 2021-02-25 00:36:47.000 056 14384.91 375.97 54727.66 88888.00 2021-02-25 00:36:48.000 056 14384.09 379.18 54730.20 88888.00 2021-02-25 00:36:49.000 056 14382.30 376.32 54731.39 88888.00 2021-02-25 00:36:50.000 056 14382.53 375.23 54731.49 88888.00 2021-02-25 00:36:51.000 056 14382.47 375.05 54731.55 88888.00 2021-02-25 00:36:52.000 056 14383.39 375.60 54731.73 88888.00 2021-02-25 00:36:53.000 056 14386.36 376.93 54729.26 88888.00 2021-02-25 00:36:54.000 056 14383.41 374.55 54731.76 88888.00 2021-02-25 00:36:55.000 056 14384.47 374.60 54731.80 88888.00 2021-02-25 00:36:56.000 056 14384.83 373.75 54731.85 88888.00 2021-02-25 00:36:57.000 056 14384.24 373.30 54732.13 88888.00 2021-02-25 00:36:58.000 056 14385.60 373.86 54731.99 88888.00 2021-02-25 00:36:59.000 056 14385.63 373.01 54732.10 88888.00 2021-02-25 00:37:00.000 056 14385.20 372.40 54732.17 88888.00 2021-02-25 00:37:01.000 056 14385.43 372.26 54732.25 88888.00 2021-02-25 00:37:02.000 056 14385.95 371.30 54732.24 88888.00 2021-02-25 00:37:03.000 056 14386.00 370.97 54732.37 88888.00 2021-02-25 00:37:04.000 056 14385.58 371.02 54732.29 88888.00 2021-02-25 00:37:05.000 056 14386.13 370.91 54732.22 88888.00 2021-02-25 00:37:06.000 056 14385.43 369.75 54732.19 88888.00 2021-02-25 00:37:07.000 056 14385.75 370.09 54732.23 88888.00 2021-02-25 00:37:08.000 056 14385.92 370.34 54732.22 88888.00 2021-02-25 00:37:09.000 056 14385.79 368.45 54732.26 88888.00 2021-02-25 00:37:10.000 056 14386.37 369.93 54732.10 88888.00 2021-02-25 00:37:11.000 056 14385.86 368.66 54732.23 88888.00 2021-02-25 00:37:12.000 056 14386.52 369.34 54732.08 88888.00 2021-02-25 00:37:13.000 056 14385.91 368.40 54732.13 88888.00 2021-02-25 00:37:14.000 056 14386.00 369.52 54732.11 88888.00 2021-02-25 00:37:15.000 056 14386.32 368.29 54731.86 88888.00 2021-02-25 00:37:16.000 056 14386.30 369.40 54732.00 88888.00 2021-02-25 00:37:17.000 056 14385.49 368.89 54732.19 88888.00 2021-02-25 00:37:18.000 056 14388.59 371.88 54729.48 88888.00 2021-02-25 00:37:19.000 056 14385.60 369.07 54731.88 88888.00 2021-02-25 00:37:20.000 056 14384.98 370.20 54732.00 88888.00 2021-02-25 00:37:21.000 056 14385.66 370.10 54731.87 88888.00 2021-02-25 00:37:22.000 056 14384.79 369.78 54731.79 88888.00 2021-02-25 00:37:23.000 056 14385.02 370.40 54731.81 88888.00 2021-02-25 00:37:24.000 056 14386.24 373.22 54729.23 88888.00 2021-02-25 00:37:25.000 056 14384.30 370.39 54731.77 88888.00 2021-02-25 00:37:26.000 056 14383.81 371.29 54731.56 88888.00 2021-02-25 00:37:27.000 056 14383.16 371.00 54731.68 88888.00 2021-02-25 00:37:28.000 056 14383.20 371.11 54731.56 88888.00 2021-02-25 00:37:29.000 056 14383.00 371.35 54731.38 88888.00 2021-02-25 00:37:30.000 056 14382.73 371.63 54731.48 88888.00 2021-02-25 00:37:31.000 056 14382.57 371.50 54731.25 88888.00 2021-02-25 00:37:32.000 056 14382.38 371.49 54731.31 88888.00 2021-02-25 00:37:33.000 056 14382.25 371.54 54731.23 88888.00 2021-02-25 00:37:34.000 056 14382.21 372.02 54731.13 88888.00 2021-02-25 00:37:35.000 056 14382.18 371.78 54731.00 88888.00 2021-02-25 00:37:36.000 056 14384.13 374.44 54728.41 88888.00 2021-02-25 00:37:37.000 056 14382.09 372.28 54730.89 88888.00 2021-02-25 00:37:38.000 056 14381.54 372.23 54730.51 88888.00 2021-02-25 00:37:39.000 056 14381.52 372.20 54730.56 88888.00 2021-02-25 00:37:40.000 056 14382.08 372.13 54730.36 88888.00 2021-02-25 00:37:41.000 056 14381.13 373.00 54729.99 88888.00 2021-02-25 00:37:42.000 056 14383.46 375.10 54727.91 88888.00 2021-02-25 00:37:43.000 056 14381.32 373.07 54730.12 88888.00 2021-02-25 00:37:44.000 056 14380.44 373.26 54729.93 88888.00 2021-02-25 00:37:45.000 056 14380.44 373.18 54729.76 88888.00 2021-02-25 00:37:46.000 056 14380.65 373.83 54729.71 88888.00 2021-02-25 00:37:47.000 056 14380.17 373.99 54729.50 88888.00 2021-02-25 00:37:48.000 056 14380.03 373.55 54729.41 88888.00 2021-02-25 00:37:49.000 056 14379.99 373.48 54729.15 88888.00 2021-02-25 00:37:50.000 056 14380.58 374.75 54728.98 88888.00 2021-02-25 00:37:51.000 056 14380.18 374.08 54729.02 88888.00 2021-02-25 00:37:52.000 056 14379.83 374.68 54728.97 88888.00 2021-02-25 00:37:53.000 056 14380.39 374.62 54728.74 88888.00 2021-02-25 00:37:54.000 056 14380.48 373.96 54728.65 88888.00 2021-02-25 00:37:55.000 056 14380.12 374.90 54728.68 88888.00 2021-02-25 00:37:56.000 056 14380.52 373.90 54728.31 88888.00 2021-02-25 00:37:57.000 056 14380.91 374.36 54728.53 88888.00 2021-02-25 00:37:58.000 056 14380.96 374.25 54728.45 88888.00 2021-02-25 00:37:59.000 056 14380.75 373.64 54728.33 88888.00 2021-02-25 00:38:00.000 056 14381.51 373.89 54728.34 88888.00 2021-02-25 00:38:01.000 056 14381.23 373.33 54728.25 88888.00 2021-02-25 00:38:02.000 056 14381.61 373.48 54728.21 88888.00 2021-02-25 00:38:03.000 056 14382.11 373.26 54728.26 88888.00 2021-02-25 00:38:04.000 056 14381.50 372.86 54728.23 88888.00 2021-02-25 00:38:05.000 056 14382.23 372.29 54728.16 88888.00 2021-02-25 00:38:06.000 056 14382.37 372.63 54728.25 88888.00 2021-02-25 00:38:07.000 056 14384.76 374.08 54725.74 88888.00 2021-02-25 00:38:08.000 056 14382.18 371.94 54728.09 88888.00 2021-02-25 00:38:09.000 056 14382.61 371.73 54728.09 88888.00 2021-02-25 00:38:10.000 056 14382.47 371.69 54727.97 88888.00 2021-02-25 00:38:11.000 056 14382.88 371.93 54727.99 88888.00 2021-02-25 00:38:12.000 056 14382.47 372.14 54727.97 88888.00 2021-02-25 00:38:13.000 056 14385.43 374.85 54725.45 88888.00 2021-02-25 00:38:14.000 056 14382.34 371.81 54728.00 88888.00 2021-02-25 00:38:15.000 056 14382.72 372.89 54727.79 88888.00 2021-02-25 00:38:16.000 056 14383.29 371.92 54727.78 88888.00 2021-02-25 00:38:17.000 056 14382.79 372.34 54727.70 88888.00 2021-02-25 00:38:18.000 056 14382.62 372.67 54727.75 88888.00 2021-02-25 00:38:19.000 056 14383.24 371.78 54727.76 88888.00 2021-02-25 00:38:20.000 056 14383.04 372.08 54727.62 88888.00 2021-02-25 00:38:21.000 056 14383.47 372.05 54727.58 88888.00 2021-02-25 00:38:22.000 056 14384.11 371.60 54727.53 88888.00 2021-02-25 00:38:23.000 056 14383.69 371.74 54727.56 88888.00 2021-02-25 00:38:24.000 056 14383.82 371.95 54727.65 88888.00 2021-02-25 00:38:25.000 056 14383.64 372.11 54727.44 88888.00 2021-02-25 00:38:26.000 056 14383.46 371.88 54727.34 88888.00 2021-02-25 00:38:27.000 056 14383.98 372.98 54727.34 88888.00 2021-02-25 00:38:28.000 056 14385.38 373.84 54725.03 88888.00 2021-02-25 00:38:29.000 056 14383.56 372.51 54727.52 88888.00 2021-02-25 00:38:30.000 056 14383.15 371.73 54727.36 88888.00 2021-02-25 00:38:31.000 056 14383.43 372.02 54727.18 88888.00 2021-02-25 00:38:32.000 056 14383.51 372.16 54727.31 88888.00 2021-02-25 00:38:33.000 056 14383.58 372.10 54727.43 88888.00 2021-02-25 00:38:34.000 056 14386.19 374.62 54724.82 88888.00 2021-02-25 00:38:35.000 056 14384.13 371.97 54727.24 88888.00 2021-02-25 00:38:36.000 056 14384.24 372.32 54727.19 88888.00 2021-02-25 00:38:37.000 056 14385.06 371.39 54727.00 88888.00 2021-02-25 00:38:38.000 056 14385.33 371.02 54726.91 88888.00 2021-02-25 00:38:39.000 056 14385.32 370.86 54726.92 88888.00 2021-02-25 00:38:40.000 056 14386.18 370.97 54726.80 88888.00 2021-02-25 00:38:41.000 056 14387.36 370.63 54726.65 88888.00 2021-02-25 00:38:42.000 056 14386.43 370.80 54726.58 88888.00 2021-02-25 00:38:43.000 056 14387.15 370.22 54726.33 88888.00 2021-02-25 00:38:44.000 056 14387.61 370.09 54726.28 88888.00 2021-02-25 00:38:45.000 056 14387.40 370.79 54726.05 88888.00 2021-02-25 00:38:46.000 056 14387.37 369.91 54725.77 88888.00 2021-02-25 00:38:47.000 056 14387.97 371.04 54725.72 88888.00 2021-02-25 00:38:48.000 056 14387.84 370.17 54725.45 88888.00 2021-02-25 00:38:49.000 056 14387.28 369.96 54725.39 88888.00 2021-02-25 00:38:50.000 056 14388.13 370.68 54725.23 88888.00 2021-02-25 00:38:51.000 056 14388.42 369.48 54724.97 88888.00 2021-02-25 00:38:52.000 056 14387.88 370.45 54724.91 88888.00 2021-02-25 00:38:53.000 056 14388.60 370.08 54724.63 88888.00 2021-02-25 00:38:54.000 056 14387.47 368.52 54724.57 88888.00 2021-02-25 00:38:55.000 056 14388.70 369.97 54724.22 88888.00 2021-02-25 00:38:56.000 056 14388.35 368.89 54724.00 88888.00 2021-02-25 00:38:57.000 056 14389.22 369.02 54723.88 88888.00 2021-02-25 00:38:58.000 056 14388.86 368.43 54721.16 88888.00 2021-02-25 00:38:59.000 056 14391.08 371.21 54723.56 88888.00 2021-02-25 00:39:00.000 056 14389.83 367.45 54723.42 88888.00 2021-02-25 00:39:01.000 056 14390.57 368.87 54723.03 88888.00 2021-02-25 00:39:02.000 056 14389.97 367.69 54722.81 88888.00 2021-02-25 00:39:03.000 056 14391.40 367.69 54722.61 88888.00 2021-02-25 00:39:04.000 056 14392.56 370.81 54720.08 88888.00 2021-02-25 00:39:05.000 056 14391.26 367.26 54722.21 88888.00 2021-02-25 00:39:06.000 056 14391.20 368.45 54722.03 88888.00 2021-02-25 00:39:07.000 056 14391.08 367.78 54722.03 88888.00 2021-02-25 00:39:08.000 056 14391.78 368.40 54721.72 88888.00 2021-02-25 00:39:09.000 056 14390.16 367.14 54721.72 88888.00 2021-02-25 00:39:10.000 056 14391.83 368.52 54721.33 88888.00 2021-02-25 00:39:11.000 056 14391.03 367.46 54721.26 88888.00 2021-02-25 00:39:12.000 056 14391.81 367.38 54721.09 88888.00 2021-02-25 00:39:13.000 056 14391.48 367.51 54721.08 88888.00 2021-02-25 00:39:14.000 056 14391.38 366.89 54720.86 88888.00 2021-02-25 00:39:15.000 056 14391.32 367.01 54720.85 88888.00 2021-02-25 00:39:16.000 056 14391.59 367.01 54720.69 88888.00 2021-02-25 00:39:17.000 056 14391.66 366.52 54720.55 88888.00 2021-02-25 00:39:18.000 056 14391.36 366.34 54720.48 88888.00 2021-02-25 00:39:19.000 056 14394.49 370.04 54717.96 88888.00 2021-02-25 00:39:20.000 056 14391.95 367.09 54720.19 88888.00 2021-02-25 00:39:21.000 056 14392.51 366.81 54719.99 88888.00 2021-02-25 00:39:22.000 056 14391.23 367.30 54719.97 88888.00 2021-02-25 00:39:23.000 056 14391.75 367.20 54719.93 88888.00 2021-02-25 00:39:24.000 056 14391.41 367.19 54719.84 88888.00 2021-02-25 00:39:25.000 056 14393.95 370.01 54717.22 88888.00 2021-02-25 00:39:26.000 056 14391.33 367.20 54719.55 88888.00 2021-02-25 00:39:27.000 056 14390.99 366.90 54719.50 88888.00 2021-02-25 00:39:28.000 056 14391.72 367.73 54719.41 88888.00 2021-02-25 00:39:29.000 056 14390.88 367.03 54719.35 88888.00 2021-02-25 00:39:30.000 056 14391.13 366.72 54719.32 88888.00 2021-02-25 00:39:31.000 056 14391.29 367.43 54719.22 88888.00 2021-02-25 00:39:32.000 056 14390.74 366.63 54719.17 88888.00 2021-02-25 00:39:33.000 056 14391.60 367.03 54719.04 88888.00 2021-02-25 00:39:34.000 056 14391.02 366.68 54717.87 88888.00 2021-02-25 00:39:35.000 056 14394.00 369.59 54718.23 88888.00 2021-02-25 00:39:36.000 056 14391.73 367.01 54718.93 88888.00 2021-02-25 00:39:37.000 056 14391.37 366.80 54718.75 88888.00 2021-02-25 00:39:38.000 056 14392.22 367.20 54718.55 88888.00 2021-02-25 00:39:39.000 056 14391.72 367.48 54718.71 88888.00 2021-02-25 00:39:40.000 056 14391.78 367.25 54718.49 88888.00 2021-02-25 00:39:41.000 056 14391.94 367.01 54718.40 88888.00 2021-02-25 00:39:42.000 056 14392.03 368.50 54718.35 88888.00 2021-02-25 00:39:43.000 056 14390.84 366.38 54718.20 88888.00 2021-02-25 00:39:44.000 056 14391.84 368.45 54718.03 88888.00 2021-02-25 00:39:45.000 056 14391.11 367.08 54718.04 88888.00 2021-02-25 00:39:46.000 056 14391.14 367.70 54717.85 88888.00 2021-02-25 00:39:47.000 056 14391.00 366.88 54717.68 88888.00 2021-02-25 00:39:48.000 056 14391.64 367.14 54717.52 88888.00 2021-02-25 00:39:49.000 056 14390.33 366.95 54717.61 88888.00 2021-02-25 00:39:50.000 056 14393.32 369.24 54714.89 88888.00 2021-02-25 00:39:51.000 056 14390.59 366.82 54716.84 88888.00 2021-02-25 00:39:52.000 056 14390.73 367.37 54717.18 88888.00 2021-02-25 00:39:53.000 056 14390.23 366.77 54716.99 88888.00 2021-02-25 00:39:54.000 056 14390.27 366.74 54716.86 88888.00 2021-02-25 00:39:55.000 056 14389.83 366.87 54716.62 88888.00 2021-02-25 00:39:56.000 056 14392.29 369.71 54714.16 88888.00 2021-02-25 00:39:57.000 056 14389.90 366.67 54716.54 88888.00 2021-02-25 00:39:58.000 056 14389.66 367.32 54716.29 88888.00 2021-02-25 00:39:59.000 056 14389.56 367.31 54716.35 88888.00 2021-02-25 00:40:00.000 056 14389.64 366.87 54716.17 88888.00 2021-02-25 00:40:01.000 056 14389.13 367.20 54716.00 88888.00 2021-02-25 00:40:02.000 056 14389.40 367.69 54715.93 88888.00 2021-02-25 00:40:03.000 056 14389.55 367.51 54715.82 88888.00 2021-02-25 00:40:04.000 056 14388.97 367.61 54715.99 88888.00 2021-02-25 00:40:05.000 056 14389.56 367.47 54715.66 88888.00 2021-02-25 00:40:06.000 056 14389.31 368.27 54715.44 88888.00 2021-02-25 00:40:07.000 056 14389.59 367.27 54715.48 88888.00 2021-02-25 00:40:08.000 056 14391.87 370.65 54712.80 88888.00 2021-02-25 00:40:09.000 056 14389.51 367.73 54715.41 88888.00 2021-02-25 00:40:10.000 056 14389.73 367.71 54715.08 88888.00 2021-02-25 00:40:11.000 056 14389.44 367.70 54714.94 88888.00 2021-02-25 00:40:12.000 056 14389.94 367.88 54714.83 88888.00 2021-02-25 00:40:13.000 056 14392.97 367.46 54711.28 88888.00 2021-02-25 00:40:14.000 056 14392.42 370.58 54713.74 88888.00 2021-02-25 00:40:15.000 056 14389.84 367.25 54714.57 88888.00 2021-02-25 00:40:16.000 056 14389.72 367.26 54714.48 88888.00 2021-02-25 00:40:17.000 056 14389.83 368.08 54714.46 88888.00 2021-02-25 00:40:18.000 056 14389.90 367.60 54714.32 88888.00 2021-02-25 00:40:19.000 056 14392.66 369.71 54711.88 88888.00 2021-02-25 00:40:20.000 056 14389.50 367.83 54713.85 88888.00 2021-02-25 00:40:21.000 056 14390.58 368.09 54714.19 88888.00 2021-02-25 00:40:22.000 056 14389.90 367.00 54713.97 88888.00 2021-02-25 00:40:23.000 056 14390.15 368.34 54713.88 88888.00 2021-02-25 00:40:24.000 056 14390.28 368.05 54713.93 88888.00 2021-02-25 00:40:25.000 056 14390.33 367.59 54713.74 88888.00 2021-02-25 00:40:26.000 056 14390.34 367.92 54712.46 88888.00 2021-02-25 00:40:27.000 056 14393.02 369.96 54713.53 88888.00 2021-02-25 00:40:28.000 056 14391.06 368.13 54713.49 88888.00 2021-02-25 00:40:29.000 056 14390.77 367.52 54713.55 88888.00 2021-02-25 00:40:30.000 056 14390.80 367.65 54713.36 88888.00 2021-02-25 00:40:31.000 056 14390.85 367.46 54713.42 88888.00 2021-02-25 00:40:32.000 056 14391.05 367.92 54713.10 88888.00 2021-02-25 00:40:33.000 056 14391.15 367.99 54712.92 88888.00 2021-02-25 00:40:34.000 056 14390.71 367.83 54712.99 88888.00 2021-02-25 00:40:35.000 056 14390.85 368.85 54712.84 88888.00 2021-02-25 00:40:36.000 056 14390.88 367.94 54712.75 88888.00 2021-02-25 00:40:37.000 056 14393.04 370.57 54710.15 88888.00 2021-02-25 00:40:38.000 056 14390.77 368.51 54712.27 88888.00 2021-02-25 00:40:39.000 056 14390.28 368.70 54712.42 88888.00 2021-02-25 00:40:40.000 056 14390.81 368.01 54712.34 88888.00 2021-02-25 00:40:41.000 056 14390.27 368.72 54712.30 88888.00 2021-02-25 00:40:42.000 056 14390.18 369.40 54711.97 88888.00 2021-02-25 00:40:43.000 056 14392.86 371.28 54709.52 88888.00 2021-02-25 00:40:44.000 056 14390.48 368.77 54711.99 88888.00 2021-02-25 00:40:45.000 056 14390.57 369.69 54711.72 88888.00 2021-02-25 00:40:46.000 056 14390.06 369.32 54711.66 88888.00 2021-02-25 00:40:47.000 056 14390.29 369.01 54711.64 88888.00 2021-02-25 00:40:48.000 056 14389.83 369.27 54711.25 88888.00 2021-02-25 00:40:49.000 056 14389.52 370.09 54711.35 88888.00 2021-02-25 00:40:50.000 056 14389.89 369.42 54711.18 88888.00 2021-02-25 00:40:51.000 056 14389.32 369.15 54711.22 88888.00 2021-02-25 00:40:52.000 056 14389.49 369.88 54710.99 88888.00 2021-02-25 00:40:53.000 056 14389.83 369.65 54710.67 88888.00 2021-02-25 00:40:54.000 056 14389.40 369.63 54710.59 88888.00 2021-02-25 00:40:55.000 056 14389.08 369.79 54710.55 88888.00 2021-02-25 00:40:56.000 056 14389.14 369.96 54710.31 88888.00 2021-02-25 00:40:57.000 056 14389.45 369.81 54710.10 88888.00 2021-02-25 00:40:58.000 056 14389.10 369.96 54709.83 88888.00 2021-02-25 00:40:59.000 056 14388.66 370.07 54710.04 88888.00 2021-02-25 00:41:00.000 056 14389.26 369.95 54709.76 88888.00 2021-02-25 00:41:01.000 056 14388.39 369.71 54709.59 88888.00 2021-02-25 00:41:02.000 056 14391.22 372.69 54706.92 88888.00 2021-02-25 00:41:03.000 056 14388.64 370.45 54709.23 88888.00 2021-02-25 00:41:04.000 056 14388.85 370.45 54709.21 88888.00 2021-02-25 00:41:05.000 056 14388.29 370.40 54708.94 88888.00 2021-02-25 00:41:06.000 056 14388.60 370.56 54708.81 88888.00 2021-02-25 00:41:07.000 056 14388.48 370.88 54708.69 88888.00 2021-02-25 00:41:08.000 056 14390.80 373.29 54705.93 88888.00 2021-02-25 00:41:09.000 056 14388.36 371.03 54708.34 88888.00 2021-02-25 00:41:10.000 056 14388.39 371.01 54707.81 88888.00 2021-02-25 00:41:11.000 056 14388.44 371.32 54708.02 88888.00 2021-02-25 00:41:12.000 056 14388.13 371.10 54707.80 88888.00 2021-02-25 00:41:13.000 056 14388.60 370.52 54707.65 88888.00 2021-02-25 00:41:14.000 056 14387.82 371.08 54707.59 88888.00 2021-02-25 00:41:15.000 056 14388.05 371.04 54707.30 88888.00 2021-02-25 00:41:16.000 056 14387.97 370.72 54707.16 88888.00 2021-02-25 00:41:17.000 056 14387.63 370.57 54707.08 88888.00 2021-02-25 00:41:18.000 056 14387.98 371.64 54706.89 88888.00 2021-02-25 00:41:19.000 056 14387.54 370.40 54706.57 88888.00 2021-02-25 00:41:20.000 056 14387.29 370.99 54706.63 88888.00 2021-02-25 00:41:21.000 056 14387.54 371.09 54706.57 88888.00 2021-02-25 00:41:22.000 056 14387.35 370.61 54706.27 88888.00 2021-02-25 00:41:23.000 056 14387.82 371.06 54706.16 88888.00 2021-02-25 00:41:24.000 056 14387.44 370.39 54706.08 88888.00 2021-02-25 00:41:25.000 056 14387.57 371.77 54705.92 88888.00 2021-02-25 00:41:26.000 056 14387.37 370.07 54705.74 88888.00 2021-02-25 00:41:27.000 056 14387.61 370.57 54705.68 88888.00 2021-02-25 00:41:28.000 056 14387.61 371.03 54705.51 88888.00 2021-02-25 00:41:29.000 056 14387.85 370.32 54705.47 88888.00 2021-02-25 00:41:30.000 056 14387.72 370.44 54705.37 88888.00 2021-02-25 00:41:31.000 056 14387.80 370.82 54705.20 88888.00 2021-02-25 00:41:32.000 056 14387.76 370.42 54704.05 88888.00 2021-02-25 00:41:33.000 056 14390.02 372.64 54703.80 88888.00 2021-02-25 00:41:34.000 056 14387.75 371.07 54704.89 88888.00 2021-02-25 00:41:35.000 056 14388.20 370.44 54704.84 88888.00 2021-02-25 00:41:36.000 056 14387.67 370.58 54704.74 88888.00 2021-02-25 00:41:37.000 056 14387.92 371.02 54704.55 88888.00 2021-02-25 00:41:38.000 056 14390.39 374.05 54701.95 88888.00 2021-02-25 00:41:39.000 056 14388.73 371.60 54704.36 88888.00 2021-02-25 00:41:40.000 056 14387.71 371.43 54704.06 88888.00 2021-02-25 00:41:41.000 056 14387.82 372.10 54704.18 88888.00 2021-02-25 00:41:42.000 056 14388.19 372.04 54703.97 88888.00 2021-02-25 00:41:43.000 056 14387.50 371.96 54703.80 88888.00 2021-02-25 00:41:44.000 056 14387.99 373.28 54703.82 88888.00 2021-02-25 00:41:45.000 056 14387.94 372.96 54703.73 88888.00 2021-02-25 00:41:46.000 056 14387.94 372.05 54703.60 88888.00 2021-02-25 00:41:47.000 056 14387.61 372.89 54703.34 88888.00 2021-02-25 00:41:48.000 056 14387.92 373.11 54703.09 88888.00 2021-02-25 00:41:49.000 056 14387.88 372.32 54703.11 88888.00 2021-02-25 00:41:50.000 056 14387.78 373.10 54702.85 88888.00 2021-02-25 00:41:51.000 056 14387.49 372.74 54702.83 88888.00 2021-02-25 00:41:52.000 056 14387.97 373.09 54702.39 88888.00 2021-02-25 00:41:53.000 056 14387.84 372.47 54702.41 88888.00 2021-02-25 00:41:54.000 056 14387.93 373.37 54702.30 88888.00 2021-02-25 00:41:55.000 056 14391.13 376.10 54699.74 88888.00 2021-02-25 00:41:56.000 056 14388.23 372.17 54702.21 88888.00 2021-02-25 00:41:57.000 056 14387.87 373.18 54701.93 88888.00 2021-02-25 00:41:58.000 056 14388.74 373.39 54701.68 88888.00 2021-02-25 00:41:59.000 056 14388.38 372.58 54701.84 88888.00 2021-02-25 00:42:00.000 056 14388.30 373.58 54701.71 88888.00 2021-02-25 00:42:01.000 056 14391.03 375.88 54699.22 88888.00 2021-02-25 00:42:02.000 056 14388.50 373.11 54701.56 88888.00 2021-02-25 00:42:03.000 056 14388.78 373.28 54701.32 88888.00 2021-02-25 00:42:04.000 056 14388.57 373.79 54701.25 88888.00 2021-02-25 00:42:05.000 056 14388.87 373.43 54701.12 88888.00 2021-02-25 00:42:06.000 056 14389.05 373.99 54701.13 88888.00 2021-02-25 00:42:07.000 056 14388.71 374.17 54701.03 88888.00 2021-02-25 00:42:08.000 056 14388.48 374.30 54700.86 88888.00 2021-02-25 00:42:09.000 056 14389.18 374.58 54700.86 88888.00 2021-02-25 00:42:10.000 056 14388.77 375.14 54700.59 88888.00 2021-02-25 00:42:11.000 056 14388.23 374.46 54700.56 88888.00 2021-02-25 00:42:12.000 056 14388.50 374.81 54700.51 88888.00 2021-02-25 00:42:13.000 056 14387.92 374.62 54700.20 88888.00 2021-02-25 00:42:14.000 056 14387.92 374.91 54700.28 88888.00 2021-02-25 00:42:15.000 056 14388.27 375.27 54699.67 88888.00 2021-02-25 00:42:16.000 056 14387.42 375.00 54700.02 88888.00 2021-02-25 00:42:17.000 056 14387.76 375.15 54699.79 88888.00 2021-02-25 00:42:18.000 056 14386.98 374.73 54699.08 88888.00 2021-02-25 00:42:19.000 056 14388.06 375.10 54699.27 88888.00 2021-02-25 00:42:20.000 056 14387.02 374.57 54699.26 88888.00 2021-02-25 00:42:21.000 056 14387.19 375.61 54699.07 88888.00 2021-02-25 00:42:22.000 056 14387.71 375.16 54698.97 88888.00 2021-02-25 00:42:23.000 056 14387.62 374.85 54698.65 88888.00 2021-02-25 00:42:24.000 056 14387.74 375.11 54698.56 88888.00 2021-02-25 00:42:25.000 056 14390.86 375.64 54695.96 88888.00 2021-02-25 00:42:26.000 056 14388.25 376.86 54698.31 88888.00 2021-02-25 00:42:27.000 056 14388.71 375.84 54698.16 88888.00 2021-02-25 00:42:28.000 056 14388.70 376.22 54697.92 88888.00 2021-02-25 00:42:29.000 056 14389.31 375.67 54697.71 88888.00 2021-02-25 00:42:30.000 056 14388.76 375.94 54697.44 88888.00 2021-02-25 00:42:31.000 056 14391.77 378.65 54694.86 88888.00 2021-02-25 00:42:32.000 056 14389.28 375.64 54697.19 88888.00 2021-02-25 00:42:33.000 056 14389.34 375.96 54697.04 88888.00 2021-02-25 00:42:34.000 056 14389.90 376.13 54696.61 88888.00 2021-02-25 00:42:35.000 056 14389.83 375.94 54696.55 88888.00 2021-02-25 00:42:36.000 056 14389.64 376.31 54696.50 88888.00 2021-02-25 00:42:37.000 056 14389.79 376.15 54696.25 88888.00 2021-02-25 00:42:38.000 056 14389.59 376.24 54696.24 88888.00 2021-02-25 00:42:39.000 056 14390.37 376.36 54696.05 88888.00 2021-02-25 00:42:40.000 056 14389.04 376.37 54695.81 88888.00 2021-02-25 00:42:41.000 056 14390.23 376.42 54695.77 88888.00 2021-02-25 00:42:42.000 056 14389.18 376.47 54695.48 88888.00 2021-02-25 00:42:43.000 056 14392.59 380.33 54692.88 88888.00 2021-02-25 00:42:44.000 056 14389.44 378.72 54695.26 88888.00 2021-02-25 00:42:45.000 056 14389.74 377.09 54694.92 88888.00 2021-02-25 00:42:46.000 056 14389.39 376.73 54694.91 88888.00 2021-02-25 00:42:47.000 056 14389.76 377.27 54694.79 88888.00 2021-02-25 00:42:48.000 056 14389.16 376.64 54694.67 88888.00 2021-02-25 00:42:49.000 056 14391.96 379.64 54691.98 88888.00 2021-02-25 00:42:50.000 056 14389.03 377.70 54694.29 88888.00 2021-02-25 00:42:51.000 056 14388.74 377.38 54694.18 88888.00 2021-02-25 00:42:52.000 056 14388.50 376.96 54694.01 88888.00 2021-02-25 00:42:53.000 056 14388.49 377.46 54693.87 88888.00 2021-02-25 00:42:54.000 056 14388.05 377.45 54693.90 88888.00 2021-02-25 00:42:55.000 056 14388.26 377.69 54693.47 88888.00 2021-02-25 00:42:56.000 056 14387.82 377.64 54693.35 88888.00 2021-02-25 00:42:57.000 056 14387.95 377.60 54693.14 88888.00 2021-02-25 00:42:58.000 056 14387.90 377.42 54693.12 88888.00 2021-02-25 00:42:59.000 056 14387.77 377.99 54692.85 88888.00 2021-02-25 00:43:00.000 056 14388.25 378.31 54692.67 88888.00 2021-02-25 00:43:01.000 056 14388.41 378.12 54690.00 88888.00 2021-02-25 00:43:02.000 056 14389.05 380.48 54692.28 88888.00 2021-02-25 00:43:03.000 056 14387.74 378.05 54692.05 88888.00 2021-02-25 00:43:04.000 056 14388.26 377.83 54691.94 88888.00 2021-02-25 00:43:05.000 056 14388.27 378.08 54691.70 88888.00 2021-02-25 00:43:06.000 056 14388.47 377.70 54691.56 88888.00 2021-02-25 00:43:07.000 056 14388.39 377.75 54691.59 88888.00 2021-02-25 00:43:08.000 056 14389.18 378.00 54691.40 88888.00 2021-02-25 00:43:09.000 056 14388.37 377.97 54691.14 88888.00 2021-02-25 00:43:10.000 056 14389.20 378.47 54690.99 88888.00 2021-02-25 00:43:11.000 056 14388.82 377.76 54690.93 88888.00 2021-02-25 00:43:12.000 056 14389.86 378.21 54690.74 88888.00 2021-02-25 00:43:13.000 056 14389.26 377.50 54690.51 88888.00 2021-02-25 00:43:14.000 056 14389.71 378.03 54690.38 88888.00 2021-02-25 00:43:15.000 056 14389.79 377.91 54690.20 88888.00 2021-02-25 00:43:16.000 056 14389.90 377.60 54690.14 88888.00 2021-02-25 00:43:17.000 056 14391.96 380.50 54687.24 88888.00 2021-02-25 00:43:18.000 056 14389.14 378.05 54689.65 88888.00 2021-02-25 00:43:19.000 056 14389.82 377.98 54689.51 88888.00 2021-02-25 00:43:20.000 056 14389.01 378.26 54689.26 88888.00 2021-02-25 00:43:21.000 056 14389.11 378.62 54689.20 88888.00 2021-02-25 00:43:22.000 056 14389.32 378.17 54688.76 88888.00 2021-02-25 00:43:23.000 056 14390.65 380.69 54686.57 88888.00 2021-02-25 00:43:24.000 056 14388.74 379.30 54688.66 88888.00 2021-02-25 00:43:25.000 056 14388.57 378.52 54688.33 88888.00 2021-02-25 00:43:26.000 056 14387.89 378.85 54688.25 88888.00 2021-02-25 00:43:27.000 056 14388.09 379.28 54688.12 88888.00 2021-02-25 00:43:28.000 056 14387.42 379.20 54688.00 88888.00 2021-02-25 00:43:29.000 056 14387.29 379.22 54687.92 88888.00 2021-02-25 00:43:30.000 056 14387.40 379.66 54687.67 88888.00 2021-02-25 00:43:31.000 056 14386.85 379.95 54687.49 88888.00 2021-02-25 00:43:32.000 056 14386.71 379.93 54687.37 88888.00 2021-02-25 00:43:33.000 056 14386.36 379.82 54687.25 88888.00 2021-02-25 00:43:34.000 056 14386.34 380.28 54687.20 88888.00 2021-02-25 00:43:35.000 056 14386.06 380.39 54686.78 88888.00 2021-02-25 00:43:36.000 056 14388.33 383.13 54684.37 88888.00 2021-02-25 00:43:37.000 056 14385.61 381.58 54686.87 88888.00 2021-02-25 00:43:38.000 056 14385.34 380.15 54686.68 88888.00 2021-02-25 00:43:39.000 056 14384.91 380.37 54685.93 88888.00 2021-02-25 00:43:40.000 056 14385.17 380.57 54686.23 88888.00 2021-02-25 00:43:41.000 056 14384.40 380.56 54686.04 88888.00 2021-02-25 00:43:42.000 056 14386.37 383.61 54683.47 88888.00 2021-02-25 00:43:43.000 056 14384.48 381.19 54685.91 88888.00 2021-02-25 00:43:44.000 056 14383.38 380.92 54685.73 88888.00 2021-02-25 00:43:45.000 056 14384.17 381.44 54685.63 88888.00 2021-02-25 00:43:46.000 056 14383.59 381.78 54685.40 88888.00 2021-02-25 00:43:47.000 056 14383.27 380.89 54684.96 88888.00 2021-02-25 00:43:48.000 056 14382.70 381.68 54685.11 88888.00 2021-02-25 00:43:49.000 056 14382.65 381.87 54684.74 88888.00 2021-02-25 00:43:50.000 056 14382.28 380.98 54684.47 88888.00 2021-02-25 00:43:51.000 056 14382.20 381.13 54684.50 88888.00 2021-02-25 00:43:52.000 056 14381.45 381.16 54684.26 88888.00 2021-02-25 00:43:53.000 056 14382.78 381.27 54681.70 88888.00 2021-02-25 00:43:54.000 056 14381.80 383.28 54683.78 88888.00 2021-02-25 00:43:55.000 056 14380.86 381.48 54683.53 88888.00 2021-02-25 00:43:56.000 056 14381.34 381.18 54683.22 88888.00 2021-02-25 00:43:57.000 056 14381.12 381.09 54683.25 88888.00 2021-02-25 00:43:58.000 056 14380.77 381.68 54683.00 88888.00 2021-02-25 00:43:59.000 056 14381.09 380.85 54682.82 88888.00 2021-02-25 00:44:00.000 056 14380.59 380.95 54682.80 88888.00 2021-02-25 00:44:01.000 056 14380.81 381.24 54682.55 88888.00 2021-02-25 00:44:02.000 056 14380.67 380.35 54682.40 88888.00 2021-02-25 00:44:03.000 056 14380.66 381.04 54682.23 88888.00 2021-02-25 00:44:04.000 056 14380.78 380.32 54682.22 88888.00 2021-02-25 00:44:05.000 056 14380.70 380.82 54681.39 88888.00 2021-02-25 00:44:06.000 056 14380.96 381.12 54681.65 88888.00 2021-02-25 00:44:07.000 056 14380.92 381.23 54681.76 88888.00 2021-02-25 00:44:08.000 056 14380.99 380.99 54681.66 88888.00 2021-02-25 00:44:09.000 056 14383.89 383.81 54679.21 88888.00 2021-02-25 00:44:10.000 056 14381.45 381.11 54681.50 88888.00 2021-02-25 00:44:11.000 056 14381.72 381.78 54681.26 88888.00 2021-02-25 00:44:12.000 056 14382.29 381.57 54681.26 88888.00 2021-02-25 00:44:13.000 056 14382.02 381.67 54681.29 88888.00 2021-02-25 00:44:14.000 056 14382.25 380.84 54681.39 88888.00 2021-02-25 00:44:15.000 056 14384.61 384.18 54678.78 88888.00 2021-02-25 00:44:16.000 056 14382.51 381.61 54681.21 88888.00 2021-02-25 00:44:17.000 056 14382.44 381.73 54681.36 88888.00 2021-02-25 00:44:18.000 056 14381.99 381.95 54681.42 88888.00 2021-02-25 00:44:19.000 056 14382.36 381.67 54681.31 88888.00 2021-02-25 00:44:20.000 056 14382.04 382.03 54681.48 88888.00 2021-02-25 00:44:21.000 056 14382.03 382.25 54681.37 88888.00 2021-02-25 00:44:22.000 056 14381.84 382.49 54681.19 88888.00 2021-02-25 00:44:23.000 056 14381.91 382.42 54681.22 88888.00 2021-02-25 00:44:24.000 056 14381.52 382.43 54680.95 88888.00 2021-02-25 00:44:25.000 056 14381.11 383.21 54680.98 88888.00 2021-02-25 00:44:26.000 056 14381.32 382.89 54681.15 88888.00 2021-02-25 00:44:27.000 056 14380.55 382.70 54680.94 88888.00 2021-02-25 00:44:28.000 056 14380.75 383.16 54681.03 88888.00 2021-02-25 00:44:29.000 056 14380.21 383.51 54680.93 88888.00 2021-02-25 00:44:30.000 056 14380.59 382.12 54680.86 88888.00 2021-02-25 00:44:31.000 056 14379.63 383.29 54680.76 88888.00 2021-02-25 00:44:32.000 056 14380.50 383.30 54680.63 88888.00 2021-02-25 00:44:33.000 056 14380.43 381.89 54680.74 88888.00 2021-02-25 00:44:34.000 056 14380.18 383.68 54680.31 88888.00 2021-02-25 00:44:35.000 056 14381.44 382.51 54680.63 88888.00 2021-02-25 00:44:36.000 056 14383.73 386.07 54678.10 88888.00 2021-02-25 00:44:37.000 056 14381.96 385.43 54680.42 88888.00 2021-02-25 00:44:38.000 056 14382.45 382.37 54680.59 88888.00 2021-02-25 00:44:39.000 056 14383.45 383.00 54680.40 88888.00 2021-02-25 00:44:40.000 056 14383.58 382.95 54680.37 88888.00 2021-02-25 00:44:41.000 056 14384.04 383.05 54680.44 88888.00 2021-02-25 00:44:42.000 056 14387.26 385.54 54678.04 88888.00 2021-02-25 00:44:43.000 056 14384.89 383.55 54680.60 88888.00 2021-02-25 00:44:44.000 056 14385.20 383.48 54680.28 88888.00 2021-02-25 00:44:45.000 056 14385.26 383.56 54680.69 88888.00 2021-02-25 00:44:46.000 056 14385.47 383.45 54680.76 88888.00 2021-02-25 00:44:47.000 056 14385.68 383.58 54680.25 88888.00 2021-02-25 00:44:48.000 056 14385.41 383.81 54680.75 88888.00 2021-02-25 00:44:49.000 056 14386.50 383.19 54680.87 88888.00 2021-02-25 00:44:50.000 056 14385.93 383.33 54680.89 88888.00 2021-02-25 00:44:51.000 056 14386.62 384.18 54681.02 88888.00 2021-02-25 00:44:52.000 056 14386.44 383.02 54681.01 88888.00 2021-02-25 00:44:53.000 056 14386.10 383.81 54680.95 88888.00 2021-02-25 00:44:54.000 056 14386.87 383.70 54681.03 88888.00 2021-02-25 00:44:55.000 056 14386.31 383.37 54681.07 88888.00 2021-02-25 00:44:56.000 056 14386.94 383.39 54681.26 88888.00 2021-02-25 00:44:57.000 056 14386.81 383.74 54681.21 88888.00 2021-02-25 00:44:58.000 056 14387.61 382.96 54681.29 88888.00 2021-02-25 00:44:59.000 056 14386.83 383.35 54681.32 88888.00 2021-02-25 00:45:00.000 056 14387.35 382.82 54681.51 88888.00 2021-02-25 00:45:01.000 056 14387.26 383.17 54681.55 88888.00 2021-02-25 00:45:02.000 056 14387.92 382.85 54681.32 88888.00 2021-02-25 00:45:03.000 056 14387.50 382.34 54681.53 88888.00 2021-02-25 00:45:04.000 056 14387.65 383.16 54681.40 88888.00 2021-02-25 00:45:05.000 056 14387.65 382.73 54681.78 88888.00 2021-02-25 00:45:06.000 056 14388.10 382.44 54681.57 88888.00 2021-02-25 00:45:07.000 056 14390.46 385.56 54679.25 88888.00 2021-02-25 00:45:08.000 056 14390.46 385.58 54679.28 88888.00 2021-02-25 00:45:09.000 056 14388.54 383.60 54681.76 88888.00 2021-02-25 00:45:10.000 056 14388.77 383.48 54681.89 88888.00 2021-02-25 00:45:11.000 056 14388.49 383.97 54681.84 88888.00 2021-02-25 00:45:12.000 056 14389.41 383.56 54682.13 88888.00 2021-02-25 00:45:13.000 056 14389.10 383.76 54682.14 88888.00 2021-02-25 00:45:14.000 056 14389.39 383.93 54682.15 88888.00 2021-02-25 00:45:15.000 056 14389.63 383.62 54682.33 88888.00 2021-02-25 00:45:16.000 056 14389.81 383.83 54682.28 88888.00 2021-02-25 00:45:17.000 056 14388.93 383.81 54682.24 88888.00 2021-02-25 00:45:18.000 056 14389.72 383.45 54682.35 88888.00 2021-02-25 00:45:19.000 056 14389.01 383.34 54682.38 88888.00 2021-02-25 00:45:20.000 056 14388.75 382.94 54682.36 88888.00 2021-02-25 00:45:21.000 056 14389.88 382.41 54682.34 88888.00 2021-02-25 00:45:22.000 056 14388.70 382.31 54682.35 88888.00 2021-02-25 00:45:23.000 056 14389.06 382.13 54682.33 88888.00 2021-02-25 00:45:24.000 056 14388.78 381.10 54682.49 88888.00 2021-02-25 00:45:25.000 056 14388.52 382.14 54682.40 88888.00 2021-02-25 00:45:26.000 056 14389.06 381.29 54682.55 88888.00 2021-02-25 00:45:27.000 056 14388.08 381.11 54682.44 88888.00 2021-02-25 00:45:28.000 056 14391.14 383.05 54680.08 88888.00 2021-02-25 00:45:29.000 056 14388.13 380.28 54682.46 88888.00 2021-02-25 00:45:30.000 056 14389.05 379.92 54682.62 88888.00 2021-02-25 00:45:31.000 056 14388.24 379.59 54682.44 88888.00 2021-02-25 00:45:32.000 056 14388.79 379.09 54679.72 88888.00 2021-02-25 00:45:33.000 056 14389.58 381.15 54682.63 88888.00 2021-02-25 00:45:34.000 056 14390.82 381.24 54680.14 88888.00 2021-02-25 00:45:35.000 056 14388.32 378.09 54682.49 88888.00 2021-02-25 00:45:36.000 056 14388.18 378.20 54682.70 88888.00 2021-02-25 00:45:37.000 056 14388.67 378.01 54682.71 88888.00 2021-02-25 00:45:38.000 056 14388.57 377.71 54682.83 88888.00 2021-02-25 00:45:39.000 056 14388.31 377.45 54682.95 88888.00 2021-02-25 00:45:40.000 056 14388.44 377.20 54683.22 88888.00 2021-02-25 00:45:41.000 056 14388.45 377.44 54683.16 88888.00 2021-02-25 00:45:42.000 056 14388.73 377.38 54683.28 88888.00 2021-02-25 00:45:43.000 056 14390.46 380.03 54681.06 88888.00 2021-02-25 00:45:44.000 056 14388.43 377.59 54683.65 88888.00 2021-02-25 00:45:45.000 056 14388.50 377.22 54683.94 88888.00 2021-02-25 00:45:46.000 056 14387.77 377.85 54683.98 88888.00 2021-02-25 00:45:47.000 056 14388.39 377.34 54684.06 88888.00 2021-02-25 00:45:48.000 056 14388.38 377.34 54684.34 88888.00 2021-02-25 00:45:49.000 056 14387.80 378.11 54684.41 88888.00 2021-02-25 00:45:50.000 056 14387.38 377.66 54684.78 88888.00 2021-02-25 00:45:51.000 056 14387.03 378.49 54684.72 88888.00 2021-02-25 00:45:52.000 056 14386.80 378.99 54684.66 88888.00 2021-02-25 00:45:53.000 056 14386.04 378.77 54684.97 88888.00 2021-02-25 00:45:54.000 056 14385.68 379.35 54685.05 88888.00 2021-02-25 00:45:55.000 056 14384.93 380.04 54685.10 88888.00 2021-02-25 00:45:56.000 056 14384.42 380.10 54685.16 88888.00 2021-02-25 00:45:57.000 056 14383.92 380.38 54685.16 88888.00 2021-02-25 00:45:58.000 056 14386.18 383.20 54682.79 88888.00 2021-02-25 00:45:59.000 056 14383.49 380.47 54685.37 88888.00 2021-02-25 00:46:00.000 056 14382.56 380.57 54685.54 88888.00 2021-02-25 00:46:01.000 056 14382.64 381.05 54685.52 88888.00 2021-02-25 00:46:02.000 056 14382.33 380.72 54685.50 88888.00 2021-02-25 00:46:03.000 056 14381.77 381.10 54685.42 88888.00 2021-02-25 00:46:04.000 056 14384.37 383.21 54682.90 88888.00 2021-02-25 00:46:05.000 056 14381.82 380.20 54685.86 88888.00 2021-02-25 00:46:06.000 056 14381.86 380.76 54685.82 88888.00 2021-02-25 00:46:07.000 056 14381.52 380.85 54685.88 88888.00 2021-02-25 00:46:08.000 056 14381.78 381.15 54686.06 88888.00 2021-02-25 00:46:09.000 056 14382.03 381.46 54686.15 88888.00 2021-02-25 00:46:10.000 056 14381.06 382.43 54686.36 88888.00 2021-02-25 00:46:11.000 056 14381.13 382.29 54686.37 88888.00 2021-02-25 00:46:12.000 056 14380.58 382.83 54686.45 88888.00 2021-02-25 00:46:13.000 056 14380.68 383.34 54686.41 88888.00 2021-02-25 00:46:14.000 056 14383.00 385.97 54684.47 88888.00 2021-02-25 00:46:15.000 056 14380.09 383.68 54686.95 88888.00 2021-02-25 00:46:16.000 056 14380.66 384.12 54686.83 88888.00 2021-02-25 00:46:17.000 056 14379.58 384.18 54687.12 88888.00 2021-02-25 00:46:18.000 056 14379.79 384.35 54687.21 88888.00 2021-02-25 00:46:19.000 056 14379.39 384.45 54687.18 88888.00 2021-02-25 00:46:20.000 056 14381.59 387.02 54684.98 88888.00 2021-02-25 00:46:21.000 056 14379.09 384.61 54687.31 88888.00 2021-02-25 00:46:22.000 056 14378.83 384.44 54687.68 88888.00 2021-02-25 00:46:23.000 056 14378.88 384.91 54687.74 88888.00 2021-02-25 00:46:24.000 056 14378.94 385.29 54687.79 88888.00 2021-02-25 00:46:25.000 056 14378.28 385.19 54688.02 88888.00 2021-02-25 00:46:26.000 056 14377.85 385.78 54688.31 88888.00 2021-02-25 00:46:27.000 056 14377.65 386.10 54688.34 88888.00 2021-02-25 00:46:28.000 056 14377.50 386.15 54688.54 88888.00 2021-02-25 00:46:29.000 056 14377.09 387.12 54688.69 88888.00 2021-02-25 00:46:30.000 056 14377.42 386.92 54689.00 88888.00 2021-02-25 00:46:31.000 056 14376.62 387.22 54689.07 88888.00 2021-02-25 00:46:32.000 056 14376.42 387.35 54689.32 88888.00 2021-02-25 00:46:33.000 056 14376.30 387.88 54689.33 88888.00 2021-02-25 00:46:34.000 056 14377.55 387.82 54686.97 88888.00 2021-02-25 00:46:35.000 056 14376.27 390.96 54689.73 88888.00 2021-02-25 00:46:36.000 056 14376.18 388.67 54689.79 88888.00 2021-02-25 00:46:37.000 056 14376.05 388.25 54690.06 88888.00 2021-02-25 00:46:38.000 056 14375.87 389.16 54690.17 88888.00 2021-02-25 00:46:39.000 056 14375.91 388.74 54690.26 88888.00 2021-02-25 00:46:40.000 056 14375.82 388.64 54690.45 88888.00 2021-02-25 00:46:41.000 056 14375.88 388.90 54690.76 88888.00 2021-02-25 00:46:42.000 056 14375.92 389.26 54690.92 88888.00 2021-02-25 00:46:43.000 056 14375.73 388.84 54690.96 88888.00 2021-02-25 00:46:44.000 056 14375.22 389.73 54691.19 88888.00 2021-02-25 00:46:45.000 056 14377.42 392.09 54689.62 88888.00 2021-02-25 00:46:46.000 056 14374.33 390.06 54691.61 88888.00 2021-02-25 00:46:47.000 056 14374.29 390.49 54691.65 88888.00 2021-02-25 00:46:48.000 056 14373.87 390.27 54691.90 88888.00 2021-02-25 00:46:49.000 056 14373.54 391.04 54691.52 88888.00 2021-02-25 00:46:50.000 056 14376.05 393.66 54689.60 88888.00 2021-02-25 00:46:51.000 056 14373.11 391.11 54692.09 88888.00 2021-02-25 00:46:52.000 056 14373.11 391.84 54692.28 88888.00 2021-02-25 00:46:53.000 056 14372.93 392.13 54692.16 88888.00 2021-02-25 00:46:54.000 056 14372.66 392.05 54692.26 88888.00 2021-02-25 00:46:55.000 056 14372.40 392.59 54692.45 88888.00 2021-02-25 00:46:56.000 056 14372.62 392.72 54692.34 88888.00 2021-02-25 00:46:57.000 056 14372.34 392.79 54692.38 88888.00 2021-02-25 00:46:58.000 056 14372.28 392.99 54692.53 88888.00 2021-02-25 00:46:59.000 056 14372.15 393.55 54692.40 88888.00 2021-02-25 00:47:00.000 056 14372.02 393.32 54692.56 88888.00 2021-02-25 00:47:01.000 056 14372.17 393.31 54692.44 88888.00 2021-02-25 00:47:02.000 056 14371.98 393.23 54692.53 88888.00 2021-02-25 00:47:03.000 056 14372.03 393.45 54692.36 88888.00 2021-02-25 00:47:04.000 056 14372.96 393.78 54692.43 88888.00 2021-02-25 00:47:05.000 056 14372.53 393.63 54692.50 88888.00 2021-02-25 00:47:06.000 056 14372.88 393.80 54692.61 88888.00 2021-02-25 00:47:07.000 056 14372.59 393.96 54692.65 88888.00 2021-02-25 00:47:08.000 056 14372.97 394.44 54692.65 88888.00 2021-02-25 00:47:09.000 056 14373.09 394.49 54692.09 88888.00 2021-02-25 00:47:10.000 056 14375.70 398.59 54690.04 88888.00 2021-02-25 00:47:11.000 056 14373.41 396.44 54692.56 88888.00 2021-02-25 00:47:12.000 056 14373.42 395.29 54692.75 88888.00 2021-02-25 00:47:13.000 056 14373.92 395.31 54692.67 88888.00 2021-02-25 00:47:14.000 056 14374.22 395.79 54692.53 88888.00 2021-02-25 00:47:15.000 056 14374.05 395.65 54692.72 88888.00 2021-02-25 00:47:16.000 056 14376.74 398.05 54690.11 88888.00 2021-02-25 00:47:17.000 056 14374.16 396.49 54692.72 88888.00 2021-02-25 00:47:18.000 056 14374.65 396.45 54692.59 88888.00 2021-02-25 00:47:19.000 056 14375.24 396.84 54692.57 88888.00 2021-02-25 00:47:20.000 056 14374.90 397.22 54690.05 88888.00 2021-02-25 00:47:21.000 056 14377.31 399.92 54692.56 88888.00 2021-02-25 00:47:22.000 056 14375.27 397.62 54692.59 88888.00 2021-02-25 00:47:23.000 056 14375.61 398.31 54692.68 88888.00 2021-02-25 00:47:24.000 056 14375.81 398.43 54692.59 88888.00 2021-02-25 00:47:25.000 056 14376.31 398.36 54692.73 88888.00 2021-02-25 00:47:26.000 056 14376.30 399.16 54692.68 88888.00 2021-02-25 00:47:27.000 056 14376.68 398.71 54692.84 88888.00 2021-02-25 00:47:28.000 056 14376.96 399.31 54692.72 88888.00 2021-02-25 00:47:29.000 056 14377.50 399.42 54692.68 88888.00 2021-02-25 00:47:30.000 056 14377.44 399.41 54692.77 88888.00 2021-02-25 00:47:31.000 056 14378.26 399.68 54692.78 88888.00 2021-02-25 00:47:32.000 056 14378.09 399.53 54692.93 88888.00 2021-02-25 00:47:33.000 056 14378.62 399.85 54692.75 88888.00 2021-02-25 00:47:34.000 056 14378.91 399.79 54692.60 88888.00 2021-02-25 00:47:35.000 056 14379.30 399.46 54692.88 88888.00 2021-02-25 00:47:36.000 056 14379.68 399.38 54692.97 88888.00 2021-02-25 00:47:37.000 056 14380.10 399.24 54692.86 88888.00 2021-02-25 00:47:38.000 056 14380.61 398.92 54692.99 88888.00 2021-02-25 00:47:39.000 056 14381.17 398.63 54693.09 88888.00 2021-02-25 00:47:40.000 056 14381.60 398.80 54693.16 88888.00 2021-02-25 00:47:41.000 056 14385.01 401.47 54690.82 88888.00 2021-02-25 00:47:42.000 056 14383.02 398.33 54693.24 88888.00 2021-02-25 00:47:43.000 056 14383.39 399.08 54693.30 88888.00 2021-02-25 00:47:44.000 056 14384.78 398.48 54693.58 88888.00 2021-02-25 00:47:45.000 056 14385.11 398.66 54693.70 88888.00 2021-02-25 00:47:46.000 056 14385.23 398.85 54693.77 88888.00 2021-02-25 00:47:47.000 056 14388.25 401.22 54691.46 88888.00 2021-02-25 00:47:48.000 056 14386.47 399.04 54693.71 88888.00 2021-02-25 00:47:49.000 056 14387.19 398.95 54694.02 88888.00 2021-02-25 00:47:50.000 056 14387.96 398.93 54694.22 88888.00 2021-02-25 00:47:51.000 056 14388.74 398.75 54694.38 88888.00 2021-02-25 00:47:52.000 056 14388.76 398.51 54694.48 88888.00 2021-02-25 00:47:53.000 056 14389.27 398.32 54694.56 88888.00 2021-02-25 00:47:54.000 056 14389.86 398.42 54694.62 88888.00 2021-02-25 00:47:55.000 056 14390.27 398.54 54694.56 88888.00 2021-02-25 00:47:56.000 056 14393.65 401.72 54692.05 88888.00 2021-02-25 00:47:57.000 056 14391.29 399.05 54694.63 88888.00 2021-02-25 00:47:58.000 056 14391.75 399.16 54694.54 88888.00 2021-02-25 00:47:59.000 056 14391.78 399.27 54694.89 88888.00 2021-02-25 00:48:00.000 056 14392.89 399.79 54694.89 88888.00 2021-02-25 00:48:01.000 056 14393.03 400.01 54695.18 88888.00 2021-02-25 00:48:02.000 056 14395.87 401.89 54692.88 88888.00 2021-02-25 00:48:03.000 056 14393.77 400.46 54695.42 88888.00 2021-02-25 00:48:04.000 056 14394.40 399.80 54695.52 88888.00 2021-02-25 00:48:05.000 056 14394.94 400.45 54695.49 88888.00 2021-02-25 00:48:06.000 056 14395.12 400.33 54695.86 88888.00 2021-02-25 00:48:07.000 056 14395.67 400.51 54696.13 88888.00 2021-02-25 00:48:08.000 056 14395.75 401.00 54696.06 88888.00 2021-02-25 00:48:09.000 056 14396.18 401.31 54696.17 88888.00 2021-02-25 00:48:10.000 056 14396.33 401.92 54696.43 88888.00 2021-02-25 00:48:11.000 056 14396.62 401.95 54696.12 88888.00 2021-02-25 00:48:12.000 056 14396.72 401.79 54696.69 88888.00 2021-02-25 00:48:13.000 056 14396.64 402.63 54696.91 88888.00 2021-02-25 00:48:14.000 056 14397.03 402.55 54696.92 88888.00 2021-02-25 00:48:15.000 056 14397.17 403.08 54697.01 88888.00 2021-02-25 00:48:16.000 056 14397.31 403.64 54697.23 88888.00 2021-02-25 00:48:17.000 056 14397.37 403.67 54697.53 88888.00 2021-02-25 00:48:18.000 056 14397.54 404.51 54697.51 88888.00 2021-02-25 00:48:19.000 056 14397.93 404.02 54697.77 88888.00 2021-02-25 00:48:20.000 056 14397.74 404.77 54697.94 88888.00 2021-02-25 00:48:21.000 056 14398.00 404.66 54698.07 88888.00 2021-02-25 00:48:22.000 056 14397.95 405.23 54698.17 88888.00 2021-02-25 00:48:23.000 056 14398.13 405.31 54698.32 88888.00 2021-02-25 00:48:24.000 056 14397.95 405.62 54698.44 88888.00 2021-02-25 00:48:25.000 056 14397.53 405.58 54699.26 88888.00 2021-02-25 00:48:26.000 056 14397.82 405.77 54698.13 88888.00 2021-02-25 00:48:27.000 056 14399.56 408.50 54699.51 88888.00 2021-02-25 00:48:28.000 056 14397.13 406.01 54699.88 88888.00 2021-02-25 00:48:29.000 056 14396.72 406.52 54700.04 88888.00 2021-02-25 00:48:30.000 056 14396.61 407.04 54700.20 88888.00 2021-02-25 00:48:31.000 056 14396.64 407.13 54700.33 88888.00 2021-02-25 00:48:32.000 056 14399.07 409.55 54697.95 88888.00 2021-02-25 00:48:33.000 056 14396.28 407.15 54700.63 88888.00 2021-02-25 00:48:34.000 056 14396.10 407.57 54700.88 88888.00 2021-02-25 00:48:35.000 056 14395.92 407.75 54701.03 88888.00 2021-02-25 00:48:36.000 056 14395.76 408.60 54700.74 88888.00 2021-02-25 00:48:37.000 056 14395.02 408.54 54701.53 88888.00 2021-02-25 00:48:38.000 056 14395.15 408.38 54701.37 88888.00 2021-02-25 00:48:39.000 056 14394.17 408.53 54701.90 88888.00 2021-02-25 00:48:40.000 056 14393.75 409.33 54701.83 88888.00 2021-02-25 00:48:41.000 056 14393.52 409.30 54702.03 88888.00 2021-02-25 00:48:42.000 056 14393.00 409.64 54702.19 88888.00 2021-02-25 00:48:43.000 056 14392.44 410.07 54702.47 88888.00 2021-02-25 00:48:44.000 056 14391.88 410.17 54702.46 88888.00 2021-02-25 00:48:45.000 056 14391.56 410.53 54702.43 88888.00 2021-02-25 00:48:46.000 056 14391.32 410.85 54702.41 88888.00 2021-02-25 00:48:47.000 056 14390.59 411.05 54702.74 88888.00 2021-02-25 00:48:48.000 056 14390.62 411.09 54702.76 88888.00 2021-02-25 00:48:49.000 056 14390.15 411.26 54703.20 88888.00 2021-02-25 00:48:50.000 056 14389.95 411.64 54703.16 88888.00 2021-02-25 00:48:51.000 056 14389.41 411.81 54703.24 88888.00 2021-02-25 00:48:52.000 056 14388.95 411.44 54703.42 88888.00 2021-02-25 00:48:53.000 056 14388.32 412.03 54703.43 88888.00 2021-02-25 00:48:54.000 056 14387.77 412.12 54703.65 88888.00 2021-02-25 00:48:55.000 056 14387.25 412.56 54703.29 88888.00 2021-02-25 00:48:56.000 056 14389.32 414.99 54701.28 88888.00 2021-02-25 00:48:57.000 056 14386.51 413.15 54703.86 88888.00 2021-02-25 00:48:58.000 056 14386.07 413.27 54703.52 88888.00 2021-02-25 00:48:59.000 056 14385.66 413.59 54703.98 88888.00 2021-02-25 00:49:00.000 056 14385.24 413.51 54703.86 88888.00 2021-02-25 00:49:01.000 056 14385.18 413.61 54703.99 88888.00 2021-02-25 00:49:02.000 056 14387.05 416.02 54701.78 88888.00 2021-02-25 00:49:03.000 056 14384.17 413.65 54704.11 88888.00 2021-02-25 00:49:04.000 056 14383.77 413.38 54704.31 88888.00 2021-02-25 00:49:05.000 056 14383.29 413.44 54704.32 88888.00 2021-02-25 00:49:06.000 056 14382.76 413.44 54704.06 88888.00 2021-02-25 00:49:07.000 056 14382.27 413.56 54704.35 88888.00 2021-02-25 00:49:08.000 056 14381.68 413.17 54704.45 88888.00 2021-02-25 00:49:09.000 056 14381.66 413.22 54704.37 88888.00 2021-02-25 00:49:10.000 056 14380.87 412.91 54704.36 88888.00 2021-02-25 00:49:11.000 056 14381.04 412.75 54704.46 88888.00 2021-02-25 00:49:12.000 056 14380.62 412.33 54704.44 88888.00 2021-02-25 00:49:13.000 056 14381.09 412.21 54704.48 88888.00 2021-02-25 00:49:14.000 056 14380.47 411.78 54704.52 88888.00 2021-02-25 00:49:15.000 056 14380.46 411.80 54704.46 88888.00 2021-02-25 00:49:16.000 056 14380.31 411.19 54704.52 88888.00 2021-02-25 00:49:17.000 056 14380.10 410.72 54704.49 88888.00 2021-02-25 00:49:18.000 056 14380.19 410.84 54704.62 88888.00 2021-02-25 00:49:19.000 056 14379.44 410.26 54704.36 88888.00 2021-02-25 00:49:20.000 056 14379.11 409.99 54704.58 88888.00 2021-02-25 00:49:21.000 056 14379.18 410.06 54704.38 88888.00 2021-02-25 00:49:22.000 056 14378.92 410.10 54704.52 88888.00 2021-02-25 00:49:23.000 056 14378.71 409.86 54704.37 88888.00 2021-02-25 00:49:24.000 056 14378.38 409.87 54704.53 88888.00 2021-02-25 00:49:25.000 056 14377.47 410.24 54704.27 88888.00 2021-02-25 00:49:26.000 056 14378.12 410.08 54701.96 88888.00 2021-02-25 00:49:27.000 056 14378.38 412.37 54704.27 88888.00 2021-02-25 00:49:28.000 056 14377.05 409.80 54704.27 88888.00 2021-02-25 00:49:29.000 056 14376.44 409.28 54704.35 88888.00 2021-02-25 00:49:30.000 056 14376.69 409.08 54704.31 88888.00 2021-02-25 00:49:31.000 056 14376.02 408.91 54704.24 88888.00 2021-02-25 00:49:32.000 056 14378.68 411.27 54701.85 88888.00 2021-02-25 00:49:33.000 056 14375.45 408.66 54704.30 88888.00 2021-02-25 00:49:34.000 056 14375.50 408.06 54704.52 88888.00 2021-02-25 00:49:35.000 056 14374.95 408.16 54704.36 88888.00 2021-02-25 00:49:36.000 056 14375.01 408.31 54704.37 88888.00 2021-02-25 00:49:37.000 056 14374.68 407.87 54704.63 88888.00 2021-02-25 00:49:38.000 056 14374.26 408.03 54704.44 88888.00 2021-02-25 00:49:39.000 056 14373.80 407.65 54704.68 88888.00 2021-02-25 00:49:40.000 056 14373.66 407.99 54704.49 88888.00 2021-02-25 00:49:41.000 056 14373.47 407.82 54704.40 88888.00 2021-02-25 00:49:42.000 056 14373.22 407.90 54704.40 88888.00 2021-02-25 00:49:43.000 056 14372.80 407.69 54704.45 88888.00 2021-02-25 00:49:44.000 056 14372.80 407.46 54704.52 88888.00 2021-02-25 00:49:45.000 056 14372.15 407.28 54704.49 88888.00 2021-02-25 00:49:46.000 056 14372.22 407.18 54703.80 88888.00 2021-02-25 00:49:47.000 056 14371.78 407.42 54704.40 88888.00 2021-02-25 00:49:48.000 056 14371.37 407.97 54704.29 88888.00 2021-02-25 00:49:49.000 056 14374.23 411.07 54701.72 88888.00 2021-02-25 00:49:50.000 056 14370.85 409.96 54704.30 88888.00 2021-02-25 00:49:51.000 056 14370.48 407.57 54704.11 88888.00 2021-02-25 00:49:52.000 056 14369.70 408.39 54704.44 88888.00 2021-02-25 00:49:53.000 056 14370.26 408.11 54704.06 88888.00 2021-02-25 00:49:54.000 056 14368.95 408.70 54704.12 88888.00 2021-02-25 00:49:55.000 056 14371.22 410.96 54701.59 88888.00 2021-02-25 00:49:56.000 056 14368.06 408.87 54703.93 88888.00 2021-02-25 00:49:57.000 056 14367.81 409.09 54703.86 88888.00 2021-02-25 00:49:58.000 056 14367.10 409.54 54703.86 88888.00 2021-02-25 00:49:59.000 056 14366.66 409.48 54703.69 88888.00 2021-02-25 00:50:00.000 056 14365.85 409.69 54703.69 88888.00 2021-02-25 00:50:01.000 056 14365.86 409.73 54703.55 88888.00 2021-02-25 00:50:02.000 056 14365.51 412.03 54702.38 88888.00 2021-02-25 00:50:03.000 056 14367.35 412.85 54703.26 88888.00 2021-02-25 00:50:04.000 056 14364.67 410.91 54703.39 88888.00 2021-02-25 00:50:05.000 056 14364.69 411.05 54703.12 88888.00 2021-02-25 00:50:06.000 056 14364.72 411.25 54702.64 88888.00 2021-02-25 00:50:07.000 056 14364.41 411.40 54703.03 88888.00 2021-02-25 00:50:08.000 056 14366.38 414.25 54700.40 88888.00 2021-02-25 00:50:09.000 056 14363.62 411.99 54702.94 88888.00 2021-02-25 00:50:10.000 056 14363.45 411.98 54702.67 88888.00 2021-02-25 00:50:11.000 056 14363.26 412.62 54702.50 88888.00 2021-02-25 00:50:12.000 056 14363.45 413.00 54702.51 88888.00 2021-02-25 00:50:13.000 056 14363.28 413.38 54702.35 88888.00 2021-02-25 00:50:14.000 056 14363.13 413.62 54702.22 88888.00 2021-02-25 00:50:15.000 056 14363.15 414.13 54702.26 88888.00 2021-02-25 00:50:16.000 056 14363.22 414.44 54702.18 88888.00 2021-02-25 00:50:17.000 056 14363.66 414.67 54702.12 88888.00 2021-02-25 00:50:18.000 056 14364.03 415.07 54701.53 88888.00 2021-02-25 00:50:19.000 056 14363.78 415.42 54702.02 88888.00 2021-02-25 00:50:20.000 056 14363.79 415.50 54701.90 88888.00 2021-02-25 00:50:21.000 056 14363.88 415.58 54701.94 88888.00 2021-02-25 00:50:22.000 056 14363.59 416.08 54701.73 88888.00 2021-02-25 00:50:23.000 056 14366.23 418.73 54699.37 88888.00 2021-02-25 00:50:24.000 056 14363.90 416.66 54701.58 88888.00 2021-02-25 00:50:25.000 056 14363.31 416.67 54701.70 88888.00 2021-02-25 00:50:26.000 056 14363.31 416.79 54701.50 88888.00 2021-02-25 00:50:27.000 056 14363.19 417.25 54701.62 88888.00 2021-02-25 00:50:28.000 056 14363.28 417.71 54701.53 88888.00 2021-02-25 00:50:29.000 056 14365.24 420.54 54699.16 88888.00 2021-02-25 00:50:30.000 056 14362.68 418.48 54701.52 88888.00 2021-02-25 00:50:31.000 056 14362.79 418.64 54701.35 88888.00 2021-02-25 00:50:32.000 056 14362.93 419.11 54701.45 88888.00 2021-02-25 00:50:33.000 056 14365.43 420.26 54698.89 88888.00 2021-02-25 00:50:34.000 056 14362.40 420.79 54701.55 88888.00 2021-02-25 00:50:35.000 056 14362.40 419.87 54701.36 88888.00 2021-02-25 00:50:36.000 056 14361.96 420.03 54701.40 88888.00 2021-02-25 00:50:37.000 056 14364.03 420.23 54697.82 88888.00 2021-02-25 00:50:38.000 056 14363.66 423.06 54699.07 88888.00 2021-02-25 00:50:39.000 056 14361.18 423.31 54701.59 88888.00 2021-02-25 00:50:40.000 056 14360.83 421.17 54701.45 88888.00 2021-02-25 00:50:41.000 056 14360.14 420.91 54701.59 88888.00 2021-02-25 00:50:42.000 056 14359.54 420.86 54701.66 88888.00 2021-02-25 00:50:43.000 056 14361.73 423.98 54698.95 88888.00 2021-02-25 00:50:44.000 056 14359.00 421.38 54701.66 88888.00 2021-02-25 00:50:45.000 056 14358.69 421.59 54701.69 88888.00 2021-02-25 00:50:46.000 056 14358.51 421.55 54701.49 88888.00 2021-02-25 00:50:47.000 056 14358.18 421.69 54701.66 88888.00 2021-02-25 00:50:48.000 056 14358.24 421.84 54701.62 88888.00 2021-02-25 00:50:49.000 056 14358.09 421.68 54701.65 88888.00 2021-02-25 00:50:50.000 056 14358.06 421.85 54701.54 88888.00 2021-02-25 00:50:51.000 056 14357.86 421.44 54701.44 88888.00 2021-02-25 00:50:52.000 056 14357.81 421.75 54701.47 88888.00 2021-02-25 00:50:53.000 056 14357.60 422.00 54701.41 88888.00 2021-02-25 00:50:54.000 056 14357.49 421.37 54701.51 88888.00 2021-02-25 00:50:55.000 056 14357.40 421.44 54701.27 88888.00 2021-02-25 00:50:56.000 056 14357.55 421.03 54701.28 88888.00 2021-02-25 00:50:57.000 056 14357.13 421.19 54701.34 88888.00 2021-02-25 00:50:58.000 056 14357.47 421.12 54701.23 88888.00 2021-02-25 00:50:59.000 056 14357.42 421.30 54701.40 88888.00 2021-02-25 00:51:00.000 056 14357.64 421.43 54701.38 88888.00 2021-02-25 00:51:01.000 056 14357.46 421.18 54701.31 88888.00 2021-02-25 00:51:02.000 056 14357.54 421.28 54701.34 88888.00 2021-02-25 00:51:03.000 056 14357.72 421.06 54701.30 88888.00 2021-02-25 00:51:04.000 056 14357.48 421.25 54701.46 88888.00 2021-02-25 00:51:05.000 056 14358.21 421.12 54701.35 88888.00 2021-02-25 00:51:06.000 056 14357.49 421.20 54701.45 88888.00 2021-02-25 00:51:07.000 056 14358.12 421.19 54701.44 88888.00 2021-02-25 00:51:08.000 056 14357.72 421.54 54701.59 88888.00 2021-02-25 00:51:09.000 056 14360.12 423.76 54699.15 88888.00 2021-02-25 00:51:10.000 056 14357.55 421.09 54701.53 88888.00 2021-02-25 00:51:11.000 056 14357.28 421.43 54701.74 88888.00 2021-02-25 00:51:12.000 056 14357.50 421.28 54701.59 88888.00 2021-02-25 00:51:13.000 056 14357.49 422.04 54701.58 88888.00 2021-02-25 00:51:14.000 056 14359.38 422.56 54699.28 88888.00 2021-02-25 00:51:15.000 056 14359.48 423.51 54699.42 88888.00 2021-02-25 00:51:16.000 056 14356.99 420.93 54701.86 88888.00 2021-02-25 00:51:17.000 056 14356.83 421.25 54701.91 88888.00 2021-02-25 00:51:18.000 056 14356.57 420.51 54701.77 88888.00 2021-02-25 00:51:19.000 056 14356.55 420.75 54701.82 88888.00 2021-02-25 00:51:20.000 056 14356.53 420.77 54701.97 88888.00 2021-02-25 00:51:21.000 056 14356.56 420.30 54701.97 88888.00 2021-02-25 00:51:22.000 056 14356.67 420.05 54701.97 88888.00 2021-02-25 00:51:23.000 056 14356.23 419.81 54701.99 88888.00 2021-02-25 00:51:24.000 056 14356.24 420.00 54701.98 88888.00 2021-02-25 00:51:25.000 056 14355.99 419.72 54701.84 88888.00 2021-02-25 00:51:26.000 056 14359.29 419.73 54698.76 88888.00 2021-02-25 00:51:27.000 056 14357.88 421.94 54701.27 88888.00 2021-02-25 00:51:28.000 056 14355.60 419.83 54701.86 88888.00 2021-02-25 00:51:29.000 056 14355.77 419.17 54701.91 88888.00 2021-02-25 00:51:30.000 056 14355.36 418.49 54701.88 88888.00 2021-02-25 00:51:31.000 056 14355.58 417.86 54701.97 88888.00 2021-02-25 00:51:32.000 056 14358.56 420.57 54699.51 88888.00 2021-02-25 00:51:33.000 056 14355.82 417.40 54701.97 88888.00 2021-02-25 00:51:34.000 056 14355.63 416.99 54701.95 88888.00 2021-02-25 00:51:35.000 056 14355.96 417.05 54701.99 88888.00 2021-02-25 00:51:36.000 056 14355.77 416.19 54701.78 88888.00 2021-02-25 00:51:37.000 056 14355.68 416.13 54702.21 88888.00 2021-02-25 00:51:38.000 056 14355.92 415.26 54702.08 88888.00 2021-02-25 00:51:39.000 056 14355.92 415.06 54702.17 88888.00 2021-02-25 00:51:40.000 056 14356.10 415.38 54702.30 88888.00 2021-02-25 00:51:41.000 056 14355.92 414.58 54702.44 88888.00 2021-02-25 00:51:42.000 056 14355.89 414.06 54702.41 88888.00 2021-02-25 00:51:43.000 056 14356.05 414.38 54702.61 88888.00 2021-02-25 00:51:44.000 056 14355.98 413.44 54702.67 88888.00 2021-02-25 00:51:45.000 056 14355.83 413.52 54702.79 88888.00 2021-02-25 00:51:46.000 056 14355.86 412.98 54702.98 88888.00 2021-02-25 00:51:47.000 056 14355.86 412.99 54702.93 88888.00 2021-02-25 00:51:48.000 056 14355.41 412.50 54702.91 88888.00 2021-02-25 00:51:49.000 056 14355.91 412.28 54703.02 88888.00 2021-02-25 00:51:50.000 056 14355.61 412.65 54703.30 88888.00 2021-02-25 00:51:51.000 056 14355.79 412.38 54703.41 88888.00 2021-02-25 00:51:52.000 056 14355.51 412.06 54703.40 88888.00 2021-02-25 00:51:53.000 056 14355.55 411.76 54703.56 88888.00 2021-02-25 00:51:54.000 056 14355.30 412.00 54703.68 88888.00 2021-02-25 00:51:55.000 056 14355.04 411.68 54703.91 88888.00 2021-02-25 00:51:56.000 056 14354.75 412.16 54704.04 88888.00 2021-02-25 00:51:57.000 056 14356.81 414.42 54701.57 88888.00 2021-02-25 00:51:58.000 056 14354.44 411.89 54704.19 88888.00 2021-02-25 00:51:59.000 056 14353.98 411.56 54704.45 88888.00 2021-02-25 00:52:00.000 056 14354.35 412.33 54704.50 88888.00 2021-02-25 00:52:01.000 056 14353.74 412.14 54704.54 88888.00 2021-02-25 00:52:02.000 056 14353.52 412.06 54704.61 88888.00 2021-02-25 00:52:03.000 056 14355.75 414.61 54702.34 88888.00 2021-02-25 00:52:04.000 056 14353.05 412.23 54704.94 88888.00 2021-02-25 00:52:05.000 056 14352.89 412.54 54705.07 88888.00 2021-02-25 00:52:06.000 056 14352.54 412.57 54705.29 88888.00 2021-02-25 00:52:07.000 056 14352.09 412.58 54705.29 88888.00 2021-02-25 00:52:08.000 056 14351.71 412.72 54705.54 88888.00 2021-02-25 00:52:09.000 056 14351.59 412.96 54705.43 88888.00 2021-02-25 00:52:10.000 056 14350.94 413.72 54705.72 88888.00 2021-02-25 00:52:11.000 056 14350.56 413.55 54705.79 88888.00 2021-02-25 00:52:12.000 056 14350.03 414.08 54705.89 88888.00 2021-02-25 00:52:13.000 056 14352.46 417.37 54703.50 88888.00 2021-02-25 00:52:14.000 056 14348.99 414.58 54706.17 88888.00 2021-02-25 00:52:15.000 056 14349.26 414.94 54706.07 88888.00 2021-02-25 00:52:16.000 056 14348.46 415.50 54706.20 88888.00 2021-02-25 00:52:17.000 056 14347.92 415.25 54706.25 88888.00 2021-02-25 00:52:18.000 056 14347.27 415.48 54706.19 88888.00 2021-02-25 00:52:19.000 056 14349.27 418.44 54703.89 88888.00 2021-02-25 00:52:20.000 056 14346.72 416.29 54706.38 88888.00 2021-02-25 00:52:21.000 056 14345.98 416.03 54706.50 88888.00 2021-02-25 00:52:22.000 056 14345.54 416.59 54706.37 88888.00 2021-02-25 00:52:23.000 056 14345.12 416.72 54706.63 88888.00 2021-02-25 00:52:24.000 056 14344.54 416.51 54706.38 88888.00 2021-02-25 00:52:25.000 056 14344.03 416.77 54706.61 88888.00 2021-02-25 00:52:26.000 056 14343.28 417.01 54706.73 88888.00 2021-02-25 00:52:27.000 056 14342.89 417.32 54706.66 88888.00 2021-02-25 00:52:28.000 056 14342.15 417.16 54706.80 88888.00 2021-02-25 00:52:29.000 056 14341.97 417.46 54706.74 88888.00 2021-02-25 00:52:30.000 056 14341.07 417.59 54706.87 88888.00 2021-02-25 00:52:31.000 056 14340.62 417.79 54706.95 88888.00 2021-02-25 00:52:32.000 056 14339.92 417.79 54707.02 88888.00 2021-02-25 00:52:33.000 056 14339.31 418.04 54707.11 88888.00 2021-02-25 00:52:34.000 056 14338.68 418.80 54707.18 88888.00 2021-02-25 00:52:35.000 056 14338.18 419.29 54707.18 88888.00 2021-02-25 00:52:36.000 056 14337.39 419.08 54707.31 88888.00 2021-02-25 00:52:37.000 056 14336.73 419.73 54707.37 88888.00 2021-02-25 00:52:38.000 056 14335.96 420.36 54707.39 88888.00 2021-02-25 00:52:39.000 056 14335.41 420.93 54707.43 88888.00 2021-02-25 00:52:40.000 056 14334.52 421.02 54707.49 88888.00 2021-02-25 00:52:41.000 056 14334.10 421.76 54707.82 88888.00 2021-02-25 00:52:42.000 056 14333.23 422.36 54707.86 88888.00 2021-02-25 00:52:43.000 056 14332.86 422.45 54707.78 88888.00 2021-02-25 00:52:44.000 056 14334.62 425.72 54705.49 88888.00 2021-02-25 00:52:45.000 056 14331.68 423.41 54707.95 88888.00 2021-02-25 00:52:46.000 056 14331.25 423.57 54708.06 88888.00 2021-02-25 00:52:47.000 056 14330.91 424.15 54708.06 88888.00 2021-02-25 00:52:48.000 056 14330.73 424.45 54708.30 88888.00 2021-02-25 00:52:49.000 056 14330.91 424.75 54708.45 88888.00 2021-02-25 00:52:50.000 056 14332.58 427.63 54706.03 88888.00 2021-02-25 00:52:51.000 056 14330.03 425.41 54708.51 88888.00 2021-02-25 00:52:52.000 056 14329.90 425.53 54708.76 88888.00 2021-02-25 00:52:53.000 056 14329.93 425.69 54708.71 88888.00 2021-02-25 00:52:54.000 056 14329.88 425.72 54708.59 88888.00 2021-02-25 00:52:55.000 056 14329.93 426.27 54708.74 88888.00 2021-02-25 00:52:56.000 056 14330.33 426.36 54709.03 88888.00 2021-02-25 00:52:57.000 056 14330.31 426.34 54709.16 88888.00 2021-02-25 00:52:58.000 056 14332.74 428.76 54706.82 88888.00 2021-02-25 00:52:59.000 056 14330.69 426.40 54709.43 88888.00 2021-02-25 00:53:00.000 056 14330.98 426.39 54709.64 88888.00 2021-02-25 00:53:01.000 056 14331.33 426.52 54709.52 88888.00 2021-02-25 00:53:02.000 056 14332.04 426.06 54709.74 88888.00 2021-02-25 00:53:03.000 056 14332.04 426.50 54710.03 88888.00 2021-02-25 00:53:04.000 056 14335.10 428.77 54707.64 88888.00 2021-02-25 00:53:05.000 056 14333.05 427.12 54710.19 88888.00 2021-02-25 00:53:06.000 056 14333.38 426.90 54710.18 88888.00 2021-02-25 00:53:07.000 056 14334.03 427.02 54710.45 88888.00 2021-02-25 00:53:08.000 056 14334.56 426.82 54710.61 88888.00 2021-02-25 00:53:09.000 056 14335.15 426.88 54710.61 88888.00 2021-02-25 00:53:10.000 056 14335.58 427.49 54710.91 88888.00 2021-02-25 00:53:11.000 056 14336.24 427.13 54711.13 88888.00 2021-02-25 00:53:12.000 056 14336.73 427.20 54711.38 88888.00 2021-02-25 00:53:13.000 056 14337.03 427.85 54711.68 88888.00 2021-02-25 00:53:14.000 056 14337.87 427.24 54711.80 88888.00 2021-02-25 00:53:15.000 056 14338.12 428.45 54711.92 88888.00 2021-02-25 00:53:16.000 056 14338.53 428.10 54712.11 88888.00 2021-02-25 00:53:17.000 056 14339.14 428.22 54712.59 88888.00 2021-02-25 00:53:18.000 056 14339.43 428.92 54712.66 88888.00 2021-02-25 00:53:19.000 056 14339.75 428.88 54712.86 88888.00 2021-02-25 00:53:20.000 056 14341.25 429.55 54710.28 88888.00 2021-02-25 00:53:21.000 056 14341.46 432.22 54713.20 88888.00 2021-02-25 00:53:22.000 056 14340.78 430.17 54713.45 88888.00 2021-02-25 00:53:23.000 056 14341.08 430.34 54713.56 88888.00 2021-02-25 00:53:24.000 056 14341.38 430.34 54713.53 88888.00 2021-02-25 00:53:25.000 056 14341.70 431.07 54713.77 88888.00 2021-02-25 00:53:26.000 056 14341.88 430.92 54714.21 88888.00 2021-02-25 00:53:27.000 056 14342.24 431.57 54714.39 88888.00 2021-02-25 00:53:28.000 056 14342.54 431.53 54714.67 88888.00 2021-02-25 00:53:29.000 056 14342.88 431.75 54714.78 88888.00 2021-02-25 00:53:30.000 056 14343.42 432.47 54714.99 88888.00 2021-02-25 00:53:31.000 056 14345.88 434.37 54712.97 88888.00 2021-02-25 00:53:32.000 056 14343.94 432.39 54715.48 88888.00 2021-02-25 00:53:33.000 056 14344.21 432.10 54715.62 88888.00 2021-02-25 00:53:34.000 056 14344.80 432.34 54715.69 88888.00 2021-02-25 00:53:35.000 056 14345.09 432.37 54716.02 88888.00 2021-02-25 00:53:36.000 056 14345.54 432.43 54716.07 88888.00 2021-02-25 00:53:37.000 056 14348.35 434.69 54713.89 88888.00 2021-02-25 00:53:38.000 056 14346.42 432.04 54716.57 88888.00 2021-02-25 00:53:39.000 056 14346.76 432.16 54716.67 88888.00 2021-02-25 00:53:40.000 056 14347.47 431.88 54716.93 88888.00 2021-02-25 00:53:41.000 056 14348.10 432.03 54716.96 88888.00 2021-02-25 00:53:42.000 056 14348.62 431.95 54717.11 88888.00 2021-02-25 00:53:43.000 056 14348.97 431.37 54717.39 88888.00 2021-02-25 00:53:44.000 056 14349.81 431.50 54717.51 88888.00 2021-02-25 00:53:45.000 056 14350.32 431.30 54717.72 88888.00 2021-02-25 00:53:46.000 056 14351.14 430.87 54718.00 88888.00 2021-02-25 00:53:47.000 056 14351.19 430.63 54717.98 88888.00 2021-02-25 00:53:48.000 056 14351.85 430.53 54718.13 88888.00 2021-02-25 00:53:49.000 056 14354.91 433.12 54715.94 88888.00 2021-02-25 00:53:50.000 056 14353.08 430.07 54718.53 88888.00 2021-02-25 00:53:51.000 056 14353.41 429.91 54718.81 88888.00 2021-02-25 00:53:52.000 056 14353.84 429.55 54718.98 88888.00 2021-02-25 00:53:53.000 056 14354.08 429.36 54719.21 88888.00 2021-02-25 00:53:54.000 056 14354.53 429.17 54719.38 88888.00 2021-02-25 00:53:55.000 056 14357.30 431.31 54717.33 88888.00 2021-02-25 00:53:56.000 056 14355.10 428.88 54719.85 88888.00 2021-02-25 00:53:57.000 056 14355.68 428.98 54720.13 88888.00 2021-02-25 00:53:58.000 056 14355.71 428.57 54720.43 88888.00 2021-02-25 00:53:59.000 056 14355.80 428.72 54720.67 88888.00 2021-02-25 00:54:00.000 056 14356.17 428.55 54720.79 88888.00 2021-02-25 00:54:01.000 056 14356.37 428.92 54721.06 88888.00 2021-02-25 00:54:02.000 056 14356.41 428.79 54721.15 88888.00 2021-02-25 00:54:03.000 056 14356.48 429.07 54721.55 88888.00 2021-02-25 00:54:04.000 056 14356.47 429.36 54721.78 88888.00 2021-02-25 00:54:05.000 056 14356.64 429.37 54721.78 88888.00 2021-02-25 00:54:06.000 056 14356.42 429.22 54721.93 88888.00 2021-02-25 00:54:07.000 056 14356.56 429.38 54720.99 88888.00 2021-02-25 00:54:08.000 056 14358.64 431.87 54722.46 88888.00 2021-02-25 00:54:09.000 056 14356.48 429.87 54722.68 88888.00 2021-02-25 00:54:10.000 056 14356.40 429.77 54722.85 88888.00 2021-02-25 00:54:11.000 056 14356.11 430.28 54723.08 88888.00 2021-02-25 00:54:12.000 056 14356.64 430.54 54723.13 88888.00 2021-02-25 00:54:13.000 056 14356.29 430.50 54723.56 88888.00 2021-02-25 00:54:14.000 056 14356.05 430.63 54723.80 88888.00 2021-02-25 00:54:15.000 056 14355.98 430.65 54723.89 88888.00 2021-02-25 00:54:16.000 056 14355.78 430.65 54724.21 88888.00 2021-02-25 00:54:17.000 056 14355.73 431.38 54724.42 88888.00 2021-02-25 00:54:18.000 056 14355.29 431.41 54724.75 88888.00 2021-02-25 00:54:19.000 056 14355.14 431.93 54724.73 88888.00 2021-02-25 00:54:20.000 056 14355.01 431.59 54724.92 88888.00 2021-02-25 00:54:21.000 056 14354.45 432.08 54725.19 88888.00 2021-02-25 00:54:22.000 056 14354.48 432.33 54725.31 88888.00 2021-02-25 00:54:23.000 056 14356.27 435.03 54722.87 88888.00 2021-02-25 00:54:24.000 056 14353.77 432.74 54725.73 88888.00 2021-02-25 00:54:25.000 056 14352.92 433.23 54725.63 88888.00 2021-02-25 00:54:26.000 056 14352.61 433.66 54725.86 88888.00 2021-02-25 00:54:27.000 056 14352.43 434.12 54725.89 88888.00 2021-02-25 00:54:28.000 056 14351.83 434.27 54726.00 88888.00 2021-02-25 00:54:29.000 056 14353.72 437.04 54723.72 88888.00 2021-02-25 00:54:30.000 056 14350.88 434.62 54726.28 88888.00 2021-02-25 00:54:31.000 056 14350.48 435.31 54726.32 88888.00 2021-02-25 00:54:32.000 056 14350.09 435.53 54726.36 88888.00 2021-02-25 00:54:33.000 056 14349.54 435.87 54726.60 88888.00 2021-02-25 00:54:34.000 056 14348.92 435.99 54726.74 88888.00 2021-02-25 00:54:35.000 056 14348.63 436.43 54726.77 88888.00 2021-02-25 00:54:36.000 056 14348.25 437.46 54726.93 88888.00 2021-02-25 00:54:37.000 056 14347.66 437.41 54727.02 88888.00 2021-02-25 00:54:38.000 056 14349.54 439.80 54724.62 88888.00 2021-02-25 00:54:39.000 056 14346.81 438.01 54727.26 88888.00 2021-02-25 00:54:40.000 056 14346.12 438.30 54727.11 88888.00 2021-02-25 00:54:41.000 056 14345.65 438.52 54727.40 88888.00 2021-02-25 00:54:42.000 056 14345.09 439.24 54727.45 88888.00 2021-02-25 00:54:43.000 056 14344.64 439.29 54727.73 88888.00 2021-02-25 00:54:44.000 056 14346.48 442.18 54725.26 88888.00 2021-02-25 00:54:45.000 056 14343.78 440.00 54727.31 88888.00 2021-02-25 00:54:46.000 056 14343.17 440.78 54727.93 88888.00 2021-02-25 00:54:47.000 056 14342.75 441.24 54728.10 88888.00 2021-02-25 00:54:48.000 056 14342.46 441.10 54728.28 88888.00 2021-02-25 00:54:49.000 056 14342.27 441.32 54728.14 88888.00 2021-02-25 00:54:50.000 056 14341.55 441.86 54728.37 88888.00 2021-02-25 00:54:51.000 056 14341.09 442.09 54728.15 88888.00 2021-02-25 00:54:52.000 056 14341.05 442.34 54728.50 88888.00 2021-02-25 00:54:53.000 056 14341.13 442.22 54728.70 88888.00 2021-02-25 00:54:54.000 056 14340.32 442.40 54728.72 88888.00 2021-02-25 00:54:55.000 056 14340.33 442.58 54728.85 88888.00 2021-02-25 00:54:56.000 056 14340.68 442.77 54728.99 88888.00 2021-02-25 00:54:57.000 056 14340.44 442.58 54728.89 88888.00 2021-02-25 00:54:58.000 056 14340.19 442.98 54729.09 88888.00 2021-02-25 00:54:59.000 056 14340.28 443.46 54729.15 88888.00 2021-02-25 00:55:00.000 056 14340.13 442.91 54729.23 88888.00 2021-02-25 00:55:01.000 056 14340.19 445.28 54729.21 88888.00 2021-02-25 00:55:02.000 056 14340.53 443.66 54729.27 88888.00 2021-02-25 00:55:03.000 056 14340.34 443.96 54729.25 88888.00 2021-02-25 00:55:04.000 056 14340.24 444.09 54729.31 88888.00 2021-02-25 00:55:05.000 056 14340.00 444.43 54729.34 88888.00 2021-02-25 00:55:06.000 056 14340.15 444.86 54729.38 88888.00 2021-02-25 00:55:07.000 056 14342.44 447.27 54726.89 88888.00 2021-02-25 00:55:08.000 056 14339.80 445.39 54729.39 88888.00 2021-02-25 00:55:09.000 056 14342.04 447.64 54726.66 88888.00 2021-02-25 00:55:10.000 056 14339.60 445.14 54729.43 88888.00 2021-02-25 00:55:11.000 056 14339.57 445.40 54729.35 88888.00 2021-02-25 00:55:12.000 056 14339.88 445.47 54729.25 88888.00 2021-02-25 00:55:13.000 056 14339.86 445.60 54729.51 88888.00 2021-02-25 00:55:14.000 056 14339.76 445.58 54729.22 88888.00 2021-02-25 00:55:15.000 056 14342.11 448.38 54726.68 88888.00 2021-02-25 00:55:16.000 056 14340.02 446.19 54729.32 88888.00 2021-02-25 00:55:17.000 056 14340.09 446.04 54729.19 88888.00 2021-02-25 00:55:18.000 056 14339.81 446.35 54729.03 88888.00 2021-02-25 00:55:19.000 056 14339.78 446.32 54728.95 88888.00 2021-02-25 00:55:20.000 056 14339.62 446.59 54728.94 88888.00 2021-02-25 00:55:21.000 056 14339.63 445.93 54728.91 88888.00 2021-02-25 00:55:22.000 056 14340.30 446.36 54728.79 88888.00 2021-02-25 00:55:23.000 056 14339.75 446.23 54728.79 88888.00 2021-02-25 00:55:24.000 056 14340.20 446.05 54728.60 88888.00 2021-02-25 00:55:25.000 056 14340.22 445.35 54728.60 88888.00 2021-02-25 00:55:26.000 056 14343.43 449.32 54726.28 88888.00 2021-02-25 00:55:27.000 056 14340.54 448.33 54728.41 88888.00 2021-02-25 00:55:28.000 056 14340.90 444.99 54728.19 88888.00 2021-02-25 00:55:29.000 056 14340.71 444.92 54728.18 88888.00 2021-02-25 00:55:30.000 056 14340.84 444.74 54728.20 88888.00 2021-02-25 00:55:31.000 056 14341.31 445.49 54728.07 88888.00 2021-02-25 00:55:32.000 056 14343.84 446.89 54725.46 88888.00 2021-02-25 00:55:33.000 056 14341.13 444.41 54727.75 88888.00 2021-02-25 00:55:34.000 056 14343.54 444.65 54725.39 88888.00 2021-02-25 00:55:35.000 056 14342.08 446.22 54727.61 88888.00 2021-02-25 00:55:36.000 056 14341.70 443.84 54727.65 88888.00 2021-02-25 00:55:37.000 056 14341.96 444.16 54727.40 88888.00 2021-02-25 00:55:38.000 056 14341.96 444.82 54727.33 88888.00 2021-02-25 00:55:39.000 056 14342.51 444.15 54727.21 88888.00 2021-02-25 00:55:40.000 056 14344.97 446.98 54724.75 88888.00 2021-02-25 00:55:41.000 056 14342.81 444.39 54726.98 88888.00 2021-02-25 00:55:42.000 056 14343.39 445.33 54726.88 88888.00 2021-02-25 00:55:43.000 056 14343.65 443.77 54726.96 88888.00 2021-02-25 00:55:44.000 056 14343.85 444.91 54726.72 88888.00 2021-02-25 00:55:45.000 056 14344.43 444.48 54726.67 88888.00 2021-02-25 00:55:46.000 056 14344.09 444.47 54726.47 88888.00 2021-02-25 00:55:47.000 056 14344.97 444.57 54726.44 88888.00 2021-02-25 00:55:48.000 056 14344.95 445.28 54726.30 88888.00 2021-02-25 00:55:49.000 056 14345.39 444.64 54726.21 88888.00 2021-02-25 00:55:50.000 056 14345.65 444.97 54726.22 88888.00 2021-02-25 00:55:51.000 056 14346.12 445.53 54726.00 88888.00 2021-02-25 00:55:52.000 056 14346.32 445.15 54725.89 88888.00 2021-02-25 00:55:53.000 056 14346.70 445.58 54725.82 88888.00 2021-02-25 00:55:54.000 056 14346.95 446.20 54725.51 88888.00 2021-02-25 00:55:55.000 056 14347.20 445.37 54725.59 88888.00 2021-02-25 00:55:56.000 056 14347.30 446.18 54725.39 88888.00 2021-02-25 00:55:57.000 056 14347.80 445.62 54725.45 88888.00 2021-02-25 00:55:58.000 056 14347.89 446.04 54725.32 88888.00 2021-02-25 00:55:59.000 056 14348.41 445.66 54725.27 88888.00 2021-02-25 00:56:00.000 056 14350.94 448.43 54722.84 88888.00 2021-02-25 00:56:01.000 056 14349.45 445.85 54725.20 88888.00 2021-02-25 00:56:02.000 056 14349.44 446.10 54725.04 88888.00 2021-02-25 00:56:03.000 056 14349.63 446.01 54725.18 88888.00 2021-02-25 00:56:04.000 056 14350.45 446.29 54724.93 88888.00 2021-02-25 00:56:05.000 056 14350.07 446.35 54724.97 88888.00 2021-02-25 00:56:06.000 056 14352.87 448.74 54722.56 88888.00 2021-02-25 00:56:07.000 056 14350.45 446.43 54724.82 88888.00 2021-02-25 00:56:08.000 056 14351.24 446.60 54724.81 88888.00 2021-02-25 00:56:09.000 056 14351.32 447.13 54724.75 88888.00 2021-02-25 00:56:10.000 056 14350.91 446.68 54724.72 88888.00 2021-02-25 00:56:11.000 056 14351.33 446.61 54724.60 88888.00 2021-02-25 00:56:12.000 056 14351.76 447.26 54724.43 88888.00 2021-02-25 00:56:13.000 056 14351.64 446.96 54724.46 88888.00 2021-02-25 00:56:14.000 056 14351.50 447.28 54724.31 88888.00 2021-02-25 00:56:15.000 056 14352.04 447.61 54724.44 88888.00 2021-02-25 00:56:16.000 056 14352.42 447.93 54724.29 88888.00 2021-02-25 00:56:17.000 056 14352.38 448.30 54724.18 88888.00 2021-02-25 00:56:18.000 056 14354.57 448.73 54720.65 88888.00 2021-02-25 00:56:19.000 056 14355.01 451.29 54722.92 88888.00 2021-02-25 00:56:20.000 056 14352.45 448.84 54724.20 88888.00 2021-02-25 00:56:21.000 056 14352.54 449.39 54723.75 88888.00 2021-02-25 00:56:22.000 056 14353.05 449.06 54723.70 88888.00 2021-02-25 00:56:23.000 056 14352.72 449.47 54723.84 88888.00 2021-02-25 00:56:24.000 056 14355.28 452.01 54721.51 88888.00 2021-02-25 00:56:25.000 056 14352.66 449.65 54723.82 88888.00 2021-02-25 00:56:26.000 056 14353.12 449.96 54723.77 88888.00 2021-02-25 00:56:27.000 056 14353.20 449.59 54723.56 88888.00 2021-02-25 00:56:28.000 056 14353.32 450.20 54723.55 88888.00 2021-02-25 00:56:29.000 056 14353.57 450.09 54723.75 88888.00 2021-02-25 00:56:30.000 056 14353.70 450.51 54723.75 88888.00 2021-02-25 00:56:31.000 056 14354.47 450.00 54723.56 88888.00 2021-02-25 00:56:32.000 056 14354.09 450.29 54723.56 88888.00 2021-02-25 00:56:33.000 056 14354.18 450.41 54723.52 88888.00 2021-02-25 00:56:34.000 056 14354.22 451.12 54723.50 88888.00 2021-02-25 00:56:35.000 056 14354.56 450.82 54723.66 88888.00 2021-02-25 00:56:36.000 056 14354.34 450.66 54721.96 88888.00 2021-02-25 00:56:37.000 056 14356.86 453.53 54723.32 88888.00 2021-02-25 00:56:38.000 056 14354.54 450.89 54723.35 88888.00 2021-02-25 00:56:39.000 056 14354.60 451.76 54723.52 88888.00 2021-02-25 00:56:40.000 056 14355.03 451.72 54723.35 88888.00 2021-02-25 00:56:41.000 056 14354.93 452.09 54723.05 88888.00 2021-02-25 00:56:42.000 056 14354.85 452.32 54723.18 88888.00 2021-02-25 00:56:43.000 056 14355.06 452.59 54723.20 88888.00 2021-02-25 00:56:44.000 056 14354.61 452.58 54723.15 88888.00 2021-02-25 00:56:45.000 056 14354.73 452.82 54723.02 88888.00 2021-02-25 00:56:46.000 056 14354.80 453.23 54723.12 88888.00 2021-02-25 00:56:47.000 056 14354.26 453.24 54722.95 88888.00 2021-02-25 00:56:48.000 056 14354.52 453.07 54723.02 88888.00 2021-02-25 00:56:49.000 056 14354.19 453.40 54722.95 88888.00 2021-02-25 00:56:50.000 056 14354.44 453.97 54723.04 88888.00 2021-02-25 00:56:51.000 056 14354.12 453.90 54722.62 88888.00 2021-02-25 00:56:52.000 056 14356.36 456.68 54720.39 88888.00 2021-02-25 00:56:53.000 056 14353.63 454.65 54722.76 88888.00 2021-02-25 00:56:54.000 056 14353.54 454.53 54722.57 88888.00 2021-02-25 00:56:55.000 056 14353.32 455.30 54722.63 88888.00 2021-02-25 00:56:56.000 056 14352.99 455.76 54722.67 88888.00 2021-02-25 00:56:57.000 056 14352.75 455.80 54722.50 88888.00 2021-02-25 00:56:58.000 056 14355.27 458.33 54720.04 88888.00 2021-02-25 00:56:59.000 056 14352.78 456.49 54722.43 88888.00 2021-02-25 00:57:00.000 056 14352.18 456.66 54722.37 88888.00 2021-02-25 00:57:01.000 056 14351.67 456.54 54722.31 88888.00 2021-02-25 00:57:02.000 056 14351.43 457.05 54722.24 88888.00 2021-02-25 00:57:03.000 056 14351.18 457.33 54722.00 88888.00 2021-02-25 00:57:04.000 056 14350.82 457.39 54721.99 88888.00 2021-02-25 00:57:05.000 056 14350.29 457.37 54721.91 88888.00 2021-02-25 00:57:06.000 056 14349.92 457.35 54721.71 88888.00 2021-02-25 00:57:07.000 056 14349.80 457.49 54721.48 88888.00 2021-02-25 00:57:08.000 056 14349.16 457.37 54721.41 88888.00 2021-02-25 00:57:09.000 056 14349.06 457.23 54720.99 88888.00 2021-02-25 00:57:10.000 056 14348.61 457.55 54721.21 88888.00 2021-02-25 00:57:11.000 056 14348.38 457.28 54721.15 88888.00 2021-02-25 00:57:12.000 056 14348.15 457.21 54720.94 88888.00 2021-02-25 00:57:13.000 056 14347.81 457.12 54720.71 88888.00 2021-02-25 00:57:14.000 056 14347.80 457.06 54720.54 88888.00 2021-02-25 00:57:15.000 056 14347.55 456.74 54720.35 88888.00 2021-02-25 00:57:16.000 056 14347.23 456.90 54720.20 88888.00 2021-02-25 00:57:17.000 056 14346.76 456.51 54720.02 88888.00 2021-02-25 00:57:18.000 056 14349.34 458.77 54717.28 88888.00 2021-02-25 00:57:19.000 056 14346.75 456.56 54719.58 88888.00 2021-02-25 00:57:20.000 056 14346.80 456.00 54719.48 88888.00 2021-02-25 00:57:21.000 056 14346.56 455.78 54719.28 88888.00 2021-02-25 00:57:22.000 056 14346.16 455.51 54719.17 88888.00 2021-02-25 00:57:23.000 056 14346.71 455.73 54718.52 88888.00 2021-02-25 00:57:24.000 056 14348.80 457.68 54716.26 88888.00 2021-02-25 00:57:25.000 056 14346.03 454.93 54718.62 88888.00 2021-02-25 00:57:26.000 056 14346.11 455.14 54718.49 88888.00 2021-02-25 00:57:27.000 056 14346.02 455.28 54718.28 88888.00 2021-02-25 00:57:28.000 056 14346.29 455.16 54715.75 88888.00 2021-02-25 00:57:29.000 056 14348.04 457.40 54717.87 88888.00 2021-02-25 00:57:30.000 056 14346.17 455.06 54717.77 88888.00 2021-02-25 00:57:31.000 056 14346.04 455.01 54717.67 88888.00 2021-02-25 00:57:32.000 056 14346.70 455.02 54717.44 88888.00 2021-02-25 00:57:33.000 056 14346.15 455.11 54717.39 88888.00 2021-02-25 00:57:34.000 056 14346.35 454.60 54717.23 88888.00 2021-02-25 00:57:35.000 056 14346.67 455.04 54717.16 88888.00 2021-02-25 00:57:36.000 056 14346.60 455.34 54717.09 88888.00 2021-02-25 00:57:37.000 056 14347.05 454.66 54716.94 88888.00 2021-02-25 00:57:38.000 056 14346.87 455.13 54716.98 88888.00 2021-02-25 00:57:39.000 056 14347.07 454.78 54716.71 88888.00 2021-02-25 00:57:40.000 056 14347.17 454.75 54716.77 88888.00 2021-02-25 00:57:41.000 056 14347.39 454.68 54716.75 88888.00 2021-02-25 00:57:42.000 056 14347.17 454.96 54716.66 88888.00 2021-02-25 00:57:43.000 056 14347.52 455.10 54716.57 88888.00 2021-02-25 00:57:44.000 056 14348.11 455.56 54716.33 88888.00 2021-02-25 00:57:45.000 056 14347.74 454.59 54716.50 88888.00 2021-02-25 00:57:46.000 056 14348.01 454.64 54716.36 88888.00 2021-02-25 00:57:47.000 056 14347.86 454.80 54716.17 88888.00 2021-02-25 00:57:48.000 056 14348.18 454.52 54716.41 88888.00 2021-02-25 00:57:49.000 056 14350.79 457.04 54713.87 88888.00 2021-02-25 00:57:50.000 056 14348.33 454.37 54716.42 88888.00 2021-02-25 00:57:51.000 056 14348.49 454.59 54716.39 88888.00 2021-02-25 00:57:52.000 056 14348.37 454.40 54716.35 88888.00 2021-02-25 00:57:53.000 056 14348.93 454.38 54716.32 88888.00 2021-02-25 00:57:54.000 056 14349.02 454.23 54715.64 88888.00 2021-02-25 00:57:55.000 056 14351.22 456.58 54713.82 88888.00 2021-02-25 00:57:56.000 056 14348.55 453.87 54716.14 88888.00 2021-02-25 00:57:57.000 056 14348.38 453.97 54715.99 88888.00 2021-02-25 00:57:58.000 056 14348.87 454.60 54716.18 88888.00 2021-02-25 00:57:59.000 056 14348.67 454.83 54716.03 88888.00 2021-02-25 00:58:00.000 056 14348.50 454.33 54716.16 88888.00 2021-02-25 00:58:01.000 056 14348.45 454.41 54715.98 88888.00 2021-02-25 00:58:02.000 056 14348.29 454.26 54716.07 88888.00 2021-02-25 00:58:03.000 056 14348.54 454.49 54715.92 88888.00 2021-02-25 00:58:04.000 056 14348.80 454.41 54715.82 88888.00 2021-02-25 00:58:05.000 056 14348.24 455.29 54715.87 88888.00 2021-02-25 00:58:06.000 056 14348.41 454.73 54715.87 88888.00 2021-02-25 00:58:07.000 056 14348.06 454.94 54716.01 88888.00 2021-02-25 00:58:08.000 056 14348.11 455.17 54715.82 88888.00 2021-02-25 00:58:09.000 056 14348.28 455.44 54715.75 88888.00 2021-02-25 00:58:10.000 056 14347.80 455.73 54715.63 88888.00 2021-02-25 00:58:11.000 056 14348.17 455.48 54715.65 88888.00 2021-02-25 00:58:12.000 056 14347.70 456.11 54715.59 88888.00 2021-02-25 00:58:13.000 056 14348.18 455.70 54715.74 88888.00 2021-02-25 00:58:14.000 056 14350.93 459.64 54713.21 88888.00 2021-02-25 00:58:15.000 056 14347.92 458.24 54715.61 88888.00 2021-02-25 00:58:16.000 056 14347.53 456.30 54715.45 88888.00 2021-02-25 00:58:17.000 056 14347.71 455.74 54715.52 88888.00 2021-02-25 00:58:18.000 056 14347.42 455.58 54715.44 88888.00 2021-02-25 00:58:19.000 056 14347.31 455.81 54714.81 88888.00 2021-02-25 00:58:20.000 056 14349.64 458.31 54712.81 88888.00 2021-02-25 00:58:21.000 056 14346.91 455.82 54715.18 88888.00 2021-02-25 00:58:22.000 056 14347.17 455.82 54715.00 88888.00 2021-02-25 00:58:23.000 056 14346.76 455.53 54715.02 88888.00 2021-02-25 00:58:24.000 056 14346.79 456.11 54714.61 88888.00 2021-02-25 00:58:25.000 056 14346.82 456.03 54714.74 88888.00 2021-02-25 00:58:26.000 056 14346.53 456.35 54714.71 88888.00 2021-02-25 00:58:27.000 056 14346.30 456.92 54714.64 88888.00 2021-02-25 00:58:28.000 056 14346.08 456.85 54714.53 88888.00 2021-02-25 00:58:29.000 056 14346.17 456.96 54714.34 88888.00 2021-02-25 00:58:30.000 056 14345.72 457.49 54714.33 88888.00 2021-02-25 00:58:31.000 056 14345.41 457.64 54714.36 88888.00 2021-02-25 00:58:32.000 056 14345.23 457.10 54714.29 88888.00 2021-02-25 00:58:33.000 056 14345.27 458.10 54714.11 88888.00 2021-02-25 00:58:34.000 056 14345.11 457.60 54713.65 88888.00 2021-02-25 00:58:35.000 056 14345.41 457.54 54713.36 88888.00 2021-02-25 00:58:36.000 056 14344.88 457.88 54713.76 88888.00 2021-02-25 00:58:37.000 056 14344.64 457.96 54713.74 88888.00 2021-02-25 00:58:38.000 056 14344.91 458.09 54713.68 88888.00 2021-02-25 00:58:39.000 056 14344.53 458.11 54713.44 88888.00 2021-02-25 00:58:40.000 056 14344.15 458.29 54713.49 88888.00 2021-02-25 00:58:41.000 056 14344.30 458.48 54713.33 88888.00 2021-02-25 00:58:42.000 056 14343.90 458.95 54713.30 88888.00 2021-02-25 00:58:43.000 056 14343.70 459.03 54713.15 88888.00 2021-02-25 00:58:44.000 056 14343.33 459.06 54712.86 88888.00 2021-02-25 00:58:45.000 056 14345.66 461.94 54710.46 88888.00 2021-02-25 00:58:46.000 056 14342.99 459.83 54712.75 88888.00 2021-02-25 00:58:47.000 056 14342.51 459.92 54712.69 88888.00 2021-02-25 00:58:48.000 056 14342.51 460.51 54712.53 88888.00 2021-02-25 00:58:49.000 056 14342.37 460.49 54712.44 88888.00 2021-02-25 00:58:50.000 056 14342.44 461.14 54712.53 88888.00 2021-02-25 00:58:51.000 056 14344.34 463.64 54709.48 88888.00 2021-02-25 00:58:52.000 056 14341.70 461.25 54712.11 88888.00 2021-02-25 00:58:53.000 056 14341.69 461.77 54712.08 88888.00 2021-02-25 00:58:54.000 056 14341.67 462.23 54711.93 88888.00 2021-02-25 00:58:55.000 056 14341.77 462.34 54711.60 88888.00 2021-02-25 00:58:56.000 056 14341.65 462.99 54711.69 88888.00 2021-02-25 00:58:57.000 056 14341.68 462.95 54711.79 88888.00 2021-02-25 00:58:58.000 056 14341.73 463.54 54711.30 88888.00 2021-02-25 00:58:59.000 056 14341.37 463.34 54711.07 88888.00 2021-02-25 00:59:00.000 056 14341.84 463.90 54711.31 88888.00 2021-02-25 00:59:01.000 056 14341.51 464.16 54711.31 88888.00 2021-02-25 00:59:02.000 056 14341.85 464.80 54711.67 88888.00 2021-02-25 00:59:03.000 056 14341.94 464.51 54711.46 88888.00 2021-02-25 00:59:04.000 056 14341.97 465.16 54711.44 88888.00 2021-02-25 00:59:05.000 056 14342.33 465.48 54711.56 88888.00 2021-02-25 00:59:06.000 056 14342.73 466.26 54711.43 88888.00 2021-02-25 00:59:07.000 056 14342.45 466.55 54711.44 88888.00 2021-02-25 00:59:08.000 056 14345.72 466.35 54708.79 88888.00 2021-02-25 00:59:09.000 056 14343.32 469.38 54711.41 88888.00 2021-02-25 00:59:10.000 056 14342.79 467.24 54711.33 88888.00 2021-02-25 00:59:11.000 056 14342.78 468.12 54711.10 88888.00 2021-02-25 00:59:12.000 056 14342.67 467.73 54711.54 88888.00 2021-02-25 00:59:13.000 056 14342.80 468.29 54711.48 88888.00 2021-02-25 00:59:14.000 056 14345.46 470.84 54709.27 88888.00 2021-02-25 00:59:15.000 056 14342.84 468.56 54711.67 88888.00 2021-02-25 00:59:16.000 056 14343.54 469.78 54711.42 88888.00 2021-02-25 00:59:17.000 056 14343.52 469.02 54711.60 88888.00 2021-02-25 00:59:18.000 056 14343.65 469.40 54711.73 88888.00 2021-02-25 00:59:19.000 056 14343.76 469.69 54711.81 88888.00 2021-02-25 00:59:20.000 056 14344.39 470.01 54711.83 88888.00 2021-02-25 00:59:21.000 056 14344.50 470.10 54711.88 88888.00 2021-02-25 00:59:22.000 056 14344.29 470.50 54711.96 88888.00 2021-02-25 00:59:23.000 056 14344.89 470.85 54711.96 88888.00 2021-02-25 00:59:24.000 056 14344.80 471.33 54711.91 88888.00 2021-02-25 00:59:25.000 056 14345.24 471.77 54712.05 88888.00 2021-02-25 00:59:26.000 056 14345.69 472.34 54712.13 88888.00 2021-02-25 00:59:27.000 056 14344.97 472.30 54712.20 88888.00 2021-02-25 00:59:28.000 056 14345.25 472.57 54712.05 88888.00 2021-02-25 00:59:29.000 056 14345.47 472.86 54712.23 88888.00 2021-02-25 00:59:30.000 056 14345.41 473.40 54712.06 88888.00 2021-02-25 00:59:31.000 056 14345.41 473.64 54712.06 88888.00 2021-02-25 00:59:32.000 056 14345.15 473.91 54712.23 88888.00 2021-02-25 00:59:33.000 056 14345.42 474.05 54712.05 88888.00 2021-02-25 00:59:34.000 056 14345.08 474.17 54712.06 88888.00 2021-02-25 00:59:35.000 056 14344.91 474.29 54712.12 88888.00 2021-02-25 00:59:36.000 056 14345.25 474.81 54711.95 88888.00 2021-02-25 00:59:37.000 056 14345.39 475.08 54712.06 88888.00 2021-02-25 00:59:38.000 056 14345.18 474.99 54711.83 88888.00 2021-02-25 00:59:39.000 056 14347.65 477.44 54709.45 88888.00 2021-02-25 00:59:40.000 056 14345.55 475.36 54711.84 88888.00 2021-02-25 00:59:41.000 056 14345.71 475.27 54711.68 88888.00 2021-02-25 00:59:42.000 056 14345.91 475.30 54711.76 88888.00 2021-02-25 00:59:43.000 056 14345.87 475.80 54711.72 88888.00 2021-02-25 00:59:44.000 056 14346.09 475.22 54711.64 88888.00 2021-02-25 00:59:45.000 056 14348.71 477.84 54709.11 88888.00 2021-02-25 00:59:46.000 056 14346.53 475.59 54711.44 88888.00 2021-02-25 00:59:47.000 056 14346.67 475.36 54711.37 88888.00 2021-02-25 00:59:48.000 056 14346.94 475.01 54711.31 88888.00 2021-02-25 00:59:49.000 056 14347.09 475.17 54711.40 88888.00 2021-02-25 00:59:50.000 056 14347.66 475.05 54711.23 88888.00 2021-02-25 00:59:51.000 056 14350.63 477.65 54708.64 88888.00 2021-02-25 00:59:52.000 056 14348.20 475.11 54711.13 88888.00 2021-02-25 00:59:53.000 056 14348.23 475.08 54711.15 88888.00 2021-02-25 00:59:54.000 056 14348.47 474.90 54711.13 88888.00 2021-02-25 00:59:55.000 056 14348.94 475.05 54710.73 88888.00 2021-02-25 00:59:56.000 056 14349.42 475.32 54710.99 88888.00 2021-02-25 00:59:57.000 056 14352.17 477.62 54708.23 88888.00 2021-02-25 00:59:58.000 056 14350.07 475.20 54710.98 88888.00 2021-02-25 00:59:59.000 056 14350.17 474.92 54710.98 88888.00 2021-02-25 01:00:00.000 056 14350.76 475.34 54710.82 88888.00 2021-02-25 01:00:01.000 056 14352.87 475.11 54710.77 88888.00 2021-02-25 01:00:02.000 056 14351.10 475.33 54710.62 88888.00 2021-02-25 01:00:03.000 056 14351.58 475.22 54710.58 88888.00 2021-02-25 01:00:04.000 056 14351.64 475.00 54710.74 88888.00 2021-02-25 01:00:05.000 056 14351.96 474.99 54710.59 88888.00 2021-02-25 01:00:06.000 056 14352.62 474.60 54710.59 88888.00 2021-02-25 01:00:07.000 056 14354.93 477.68 54708.14 88888.00 2021-02-25 01:00:08.000 056 14353.02 474.60 54710.53 88888.00 2021-02-25 01:00:09.000 056 14353.12 474.56 54710.47 88888.00 2021-02-25 01:00:10.000 056 14353.32 475.01 54710.26 88888.00 2021-02-25 01:00:11.000 056 14354.06 474.29 54710.24 88888.00 2021-02-25 01:00:12.000 056 14353.56 474.08 54710.27 88888.00 2021-02-25 01:00:13.000 056 14353.52 474.42 54710.14 88888.00 2021-02-25 01:00:14.000 056 14353.84 474.36 54710.22 88888.00 2021-02-25 01:00:15.000 056 14353.71 474.04 54710.13 88888.00 2021-02-25 01:00:16.000 056 14354.04 474.42 54709.67 88888.00 2021-02-25 01:00:17.000 056 14354.13 474.31 54710.01 88888.00 2021-02-25 01:00:18.000 056 14353.70 474.54 54709.92 88888.00 2021-02-25 01:00:19.000 056 14353.75 474.18 54709.79 88888.00 2021-02-25 01:00:20.000 056 14353.46 474.35 54709.68 88888.00 2021-02-25 01:00:21.000 056 14356.16 474.14 54707.17 88888.00 2021-02-25 01:00:22.000 056 14352.99 475.26 54709.65 88888.00 2021-02-25 01:00:23.000 056 14352.97 474.15 54709.50 88888.00 2021-02-25 01:00:24.000 056 14352.76 473.94 54709.58 88888.00 2021-02-25 01:00:25.000 056 14355.15 476.28 54707.04 88888.00 2021-02-25 01:00:26.000 056 14352.19 473.64 54709.19 88888.00 2021-02-25 01:00:27.000 056 14352.17 473.46 54709.14 88888.00 2021-02-25 01:00:28.000 056 14351.80 473.78 54709.06 88888.00 2021-02-25 01:00:29.000 056 14351.59 473.57 54708.95 88888.00 2021-02-25 01:00:30.000 056 14351.43 473.57 54708.78 88888.00 2021-02-25 01:00:31.000 056 14351.21 473.56 54707.48 88888.00 2021-02-25 01:00:32.000 056 14353.49 476.26 54708.72 88888.00 2021-02-25 01:00:33.000 056 14351.16 474.29 54708.67 88888.00 2021-02-25 01:00:34.000 056 14350.44 473.57 54708.58 88888.00 2021-02-25 01:00:35.000 056 14350.34 474.13 54708.58 88888.00 2021-02-25 01:00:36.000 056 14350.33 474.09 54708.38 88888.00 2021-02-25 01:00:37.000 056 14352.64 476.38 54705.81 88888.00 2021-02-25 01:00:38.000 056 14349.94 473.60 54708.31 88888.00 2021-02-25 01:00:39.000 056 14349.44 473.71 54708.31 88888.00 2021-02-25 01:00:40.000 056 14349.39 474.17 54708.17 88888.00 2021-02-25 01:00:41.000 056 14349.52 474.26 54708.01 88888.00 2021-02-25 01:00:42.000 056 14349.12 474.65 54707.95 88888.00 2021-02-25 01:00:43.000 056 14349.00 475.17 54708.04 88888.00 2021-02-25 01:00:44.000 056 14352.42 474.92 54704.38 88888.00 2021-02-25 01:00:45.000 056 14351.12 477.42 54706.88 88888.00 2021-02-25 01:00:46.000 056 14348.61 475.30 54707.85 88888.00 2021-02-25 01:00:47.000 056 14348.75 475.33 54707.82 88888.00 2021-02-25 01:00:48.000 056 14348.63 475.29 54707.67 88888.00 2021-02-25 01:00:49.000 056 14348.68 475.80 54707.81 88888.00 2021-02-25 01:00:50.000 056 14350.75 478.58 54705.35 88888.00 2021-02-25 01:00:51.000 056 14348.20 476.11 54707.66 88888.00 2021-02-25 01:00:52.000 056 14348.28 476.50 54707.58 88888.00 2021-02-25 01:00:53.000 056 14348.37 476.26 54707.65 88888.00 2021-02-25 01:00:54.000 056 14347.92 476.73 54707.73 88888.00 2021-02-25 01:00:55.000 056 14348.21 477.33 54707.72 88888.00 2021-02-25 01:00:56.000 056 14347.68 477.18 54707.62 88888.00 2021-02-25 01:00:57.000 056 14350.07 480.56 54705.18 88888.00 2021-02-25 01:00:58.000 056 14348.03 478.19 54707.75 88888.00 2021-02-25 01:00:59.000 056 14347.22 478.66 54707.81 88888.00 2021-02-25 01:01:00.000 056 14346.96 479.02 54707.60 88888.00 2021-02-25 01:01:01.000 056 14346.81 479.55 54707.59 88888.00 2021-02-25 01:01:02.000 056 14346.50 479.93 54707.64 88888.00 2021-02-25 01:01:03.000 056 14346.08 480.42 54707.75 88888.00 2021-02-25 01:01:04.000 056 14345.75 480.96 54707.75 88888.00 2021-02-25 01:01:05.000 056 14345.47 481.59 54707.88 88888.00 2021-02-25 01:01:06.000 056 14344.93 482.19 54707.41 88888.00 2021-02-25 01:01:07.000 056 14344.57 482.37 54707.72 88888.00 2021-02-25 01:01:08.000 056 14344.07 483.08 54707.70 88888.00 2021-02-25 01:01:09.000 056 14343.72 483.54 54707.67 88888.00 2021-02-25 01:01:10.000 056 14343.51 483.84 54707.54 88888.00 2021-02-25 01:01:11.000 056 14342.64 484.15 54707.49 88888.00 2021-02-25 01:01:12.000 056 14342.53 484.62 54707.60 88888.00 2021-02-25 01:01:13.000 056 14342.08 485.11 54707.41 88888.00 2021-02-25 01:01:14.000 056 14341.38 485.82 54707.47 88888.00 2021-02-25 01:01:15.000 056 14341.11 486.08 54707.08 88888.00 2021-02-25 01:01:16.000 056 14340.69 486.19 54707.34 88888.00 2021-02-25 01:01:17.000 056 14340.00 486.68 54707.14 88888.00 2021-02-25 01:01:18.000 056 14342.82 489.72 54705.71 88888.00 2021-02-25 01:01:19.000 056 14339.68 487.47 54706.97 88888.00 2021-02-25 01:01:20.000 056 14339.51 487.72 54706.75 88888.00 2021-02-25 01:01:21.000 056 14338.73 488.02 54706.90 88888.00 2021-02-25 01:01:22.000 056 14338.54 488.89 54706.63 88888.00 2021-02-25 01:01:23.000 056 14341.36 491.40 54704.01 88888.00 2021-02-25 01:01:24.000 056 14338.05 489.32 54706.32 88888.00 2021-02-25 01:01:25.000 056 14337.90 489.64 54706.27 88888.00 2021-02-25 01:01:26.000 056 14337.73 490.10 54706.23 88888.00 2021-02-25 01:01:27.000 056 14337.63 490.47 54705.81 88888.00 2021-02-25 01:01:28.000 056 14337.70 491.03 54705.75 88888.00 2021-02-25 01:01:29.000 056 14337.31 490.97 54705.75 88888.00 2021-02-25 01:01:30.000 056 14336.93 491.34 54705.56 88888.00 2021-02-25 01:01:31.000 056 14337.34 492.06 54705.35 88888.00 2021-02-25 01:01:32.000 056 14337.24 491.86 54705.10 88888.00 2021-02-25 01:01:33.000 056 14337.41 492.19 54704.96 88888.00 2021-02-25 01:01:34.000 056 14340.09 495.43 54702.32 88888.00 2021-02-25 01:01:35.000 056 14337.56 492.98 54704.74 88888.00 2021-02-25 01:01:36.000 056 14338.04 492.80 54704.57 88888.00 2021-02-25 01:01:37.000 056 14338.30 493.27 54704.33 88888.00 2021-02-25 01:01:38.000 056 14338.46 493.48 54704.17 88888.00 2021-02-25 01:01:39.000 056 14338.63 493.71 54704.03 88888.00 2021-02-25 01:01:40.000 056 14341.74 496.49 54701.37 88888.00 2021-02-25 01:01:41.000 056 14339.21 494.26 54703.79 88888.00 2021-02-25 01:01:42.000 056 14340.03 494.38 54703.54 88888.00 2021-02-25 01:01:43.000 056 14340.07 494.74 54703.29 88888.00 2021-02-25 01:01:44.000 056 14340.64 495.24 54703.39 88888.00 2021-02-25 01:01:45.000 056 14341.27 495.08 54703.17 88888.00 2021-02-25 01:01:46.000 056 14341.73 495.56 54703.02 88888.00 2021-02-25 01:01:47.000 056 14342.42 495.56 54702.87 88888.00 2021-02-25 01:01:48.000 056 14343.13 495.99 54702.80 88888.00 2021-02-25 01:01:49.000 056 14343.36 495.94 54702.84 88888.00 2021-02-25 01:01:50.000 056 14344.21 496.18 54702.56 88888.00 2021-02-25 01:01:51.000 056 14344.42 496.29 54702.56 88888.00 2021-02-25 01:01:52.000 056 14345.23 496.44 54702.35 88888.00 2021-02-25 01:01:53.000 056 14345.65 496.64 54701.68 88888.00 2021-02-25 01:01:54.000 056 14346.12 496.83 54702.00 88888.00 2021-02-25 01:01:55.000 056 14346.87 496.66 54701.91 88888.00 2021-02-25 01:01:56.000 056 14347.19 496.91 54701.86 88888.00 2021-02-25 01:01:57.000 056 14348.05 497.13 54701.67 88888.00 2021-02-25 01:01:58.000 056 14348.98 497.26 54701.59 88888.00 2021-02-25 01:01:59.000 056 14349.58 497.09 54701.40 88888.00 2021-02-25 01:02:00.000 056 14349.72 497.36 54701.33 88888.00 2021-02-25 01:02:01.000 056 14350.88 497.42 54701.13 88888.00 2021-02-25 01:02:02.000 056 14350.95 497.55 54700.94 88888.00 2021-02-25 01:02:03.000 056 14351.67 497.70 54700.88 88888.00 2021-02-25 01:02:04.000 056 14352.19 498.03 54700.83 88888.00 2021-02-25 01:02:05.000 056 14354.92 500.31 54698.27 88888.00 2021-02-25 01:02:06.000 056 14353.12 497.67 54700.52 88888.00 2021-02-25 01:02:07.000 056 14353.59 497.44 54700.40 88888.00 2021-02-25 01:02:08.000 056 14354.28 497.38 54700.12 88888.00 2021-02-25 01:02:09.000 056 14354.60 497.49 54700.05 88888.00 2021-02-25 01:02:10.000 056 14355.38 497.35 54699.85 88888.00 2021-02-25 01:02:11.000 056 14358.45 499.69 54697.39 88888.00 2021-02-25 01:02:12.000 056 14356.58 497.11 54699.54 88888.00 2021-02-25 01:02:13.000 056 14357.35 497.49 54699.33 88888.00 2021-02-25 01:02:14.000 056 14357.73 496.87 54699.34 88888.00 2021-02-25 01:02:15.000 056 14358.74 497.14 54699.12 88888.00 2021-02-25 01:02:16.000 056 14359.17 496.84 54699.07 88888.00 2021-02-25 01:02:17.000 056 14359.58 496.43 54698.93 88888.00 2021-02-25 01:02:18.000 056 14360.47 496.63 54698.75 88888.00 2021-02-25 01:02:19.000 056 14361.15 496.44 54698.34 88888.00 2021-02-25 01:02:20.000 056 14361.52 496.45 54698.52 88888.00 2021-02-25 01:02:21.000 056 14362.08 496.33 54698.37 88888.00 2021-02-25 01:02:22.000 056 14362.63 496.03 54698.25 88888.00 2021-02-25 01:02:23.000 056 14363.13 495.82 54698.09 88888.00 2021-02-25 01:02:24.000 056 14363.42 495.81 54698.05 88888.00 2021-02-25 01:02:25.000 056 14364.33 495.53 54697.83 88888.00 2021-02-25 01:02:26.000 056 14364.65 495.59 54697.82 88888.00 2021-02-25 01:02:27.000 056 14365.45 495.50 54697.65 88888.00 2021-02-25 01:02:28.000 056 14365.68 495.62 54697.36 88888.00 2021-02-25 01:02:29.000 056 14366.55 495.72 54697.37 88888.00 2021-02-25 01:02:30.000 056 14366.76 495.72 54697.21 88888.00 2021-02-25 01:02:31.000 056 14367.26 495.43 54697.19 88888.00 2021-02-25 01:02:32.000 056 14367.90 495.73 54696.94 88888.00 2021-02-25 01:02:33.000 056 14370.67 495.49 54694.04 88888.00 2021-02-25 01:02:34.000 056 14369.78 497.91 54696.59 88888.00 2021-02-25 01:02:35.000 056 14369.07 495.68 54696.07 88888.00 2021-02-25 01:02:36.000 056 14369.49 495.87 54696.18 88888.00 2021-02-25 01:02:37.000 056 14369.87 496.07 54696.18 88888.00 2021-02-25 01:02:38.000 056 14370.17 495.84 54695.88 88888.00 2021-02-25 01:02:39.000 056 14373.02 498.36 54693.28 88888.00 2021-02-25 01:02:40.000 056 14371.08 496.12 54695.55 88888.00 2021-02-25 01:02:41.000 056 14371.33 496.12 54695.48 88888.00 2021-02-25 01:02:42.000 056 14371.46 496.14 54695.17 88888.00 2021-02-25 01:02:43.000 056 14371.56 496.05 54695.13 88888.00 2021-02-25 01:02:44.000 056 14372.24 496.19 54694.94 88888.00 2021-02-25 01:02:45.000 056 14372.47 496.59 54694.81 88888.00 2021-02-25 01:02:46.000 056 14372.91 496.39 54694.85 88888.00 2021-02-25 01:02:47.000 056 14372.68 496.72 54694.61 88888.00 2021-02-25 01:02:48.000 056 14372.91 496.24 54693.95 88888.00 2021-02-25 01:02:49.000 056 14373.19 496.38 54694.30 88888.00 2021-02-25 01:02:50.000 056 14373.60 496.60 54694.05 88888.00 2021-02-25 01:02:51.000 056 14373.47 496.53 54693.86 88888.00 2021-02-25 01:02:52.000 056 14373.81 496.48 54693.79 88888.00 2021-02-25 01:02:53.000 056 14373.65 496.53 54693.72 88888.00 2021-02-25 01:02:54.000 056 14373.83 496.49 54693.52 88888.00 2021-02-25 01:02:55.000 056 14374.38 496.69 54692.94 88888.00 2021-02-25 01:02:56.000 056 14373.76 496.56 54693.28 88888.00 2021-02-25 01:02:57.000 056 14374.05 496.68 54693.08 88888.00 2021-02-25 01:02:58.000 056 14374.08 496.88 54692.83 88888.00 2021-02-25 01:02:59.000 056 14374.07 496.67 54692.71 88888.00 2021-02-25 01:03:00.000 056 14374.17 497.38 54692.56 88888.00 2021-02-25 01:03:01.000 056 14374.00 496.85 54692.39 88888.00 2021-02-25 01:03:02.000 056 14373.94 496.92 54692.21 88888.00 2021-02-25 01:03:03.000 056 14373.61 496.54 54692.02 88888.00 2021-02-25 01:03:04.000 056 14376.21 499.39 54689.43 88888.00 2021-02-25 01:03:05.000 056 14373.53 496.88 54691.56 88888.00 2021-02-25 01:03:06.000 056 14373.48 497.17 54691.35 88888.00 2021-02-25 01:03:07.000 056 14373.37 497.07 54691.19 88888.00 2021-02-25 01:03:08.000 056 14373.28 496.95 54690.95 88888.00 2021-02-25 01:03:09.000 056 14373.08 497.26 54690.83 88888.00 2021-02-25 01:03:10.000 056 14375.47 499.63 54688.01 88888.00 2021-02-25 01:03:11.000 056 14372.78 497.31 54690.25 88888.00 2021-02-25 01:03:12.000 056 14372.73 497.20 54690.13 88888.00 2021-02-25 01:03:13.000 056 14372.81 497.07 54690.05 88888.00 2021-02-25 01:03:14.000 056 14372.35 496.94 54689.69 88888.00 2021-02-25 01:03:15.000 056 14372.13 497.43 54689.46 88888.00 2021-02-25 01:03:16.000 056 14371.95 497.23 54689.43 88888.00 2021-02-25 01:03:17.000 056 14371.58 497.30 54689.00 88888.00 2021-02-25 01:03:18.000 056 14371.54 497.13 54688.90 88888.00 2021-02-25 01:03:19.000 056 14371.24 497.00 54688.75 88888.00 2021-02-25 01:03:20.000 056 14370.89 497.06 54688.37 88888.00 2021-02-25 01:03:21.000 056 14370.52 497.19 54688.24 88888.00 2021-02-25 01:03:22.000 056 14370.43 497.23 54687.95 88888.00 2021-02-25 01:03:23.000 056 14370.02 497.14 54687.80 88888.00 2021-02-25 01:03:24.000 056 14369.86 497.46 54687.57 88888.00 2021-02-25 01:03:25.000 056 14369.67 497.49 54686.31 88888.00 2021-02-25 01:03:26.000 056 14371.89 499.84 54684.85 88888.00 2021-02-25 01:03:27.000 056 14369.33 497.73 54687.05 88888.00 2021-02-25 01:03:28.000 056 14369.00 497.44 54686.90 88888.00 2021-02-25 01:03:29.000 056 14368.63 497.37 54686.41 88888.00 2021-02-25 01:03:30.000 056 14368.62 497.55 54686.45 88888.00 2021-02-25 01:03:31.000 056 14367.99 497.79 54686.18 88888.00 2021-02-25 01:03:32.000 056 14369.95 500.09 54683.46 88888.00 2021-02-25 01:03:33.000 056 14367.31 497.35 54685.74 88888.00 2021-02-25 01:03:34.000 056 14366.72 497.70 54685.49 88888.00 2021-02-25 01:03:35.000 056 14366.56 497.49 54685.20 88888.00 2021-02-25 01:03:36.000 056 14366.30 497.38 54684.95 88888.00 2021-02-25 01:03:37.000 056 14365.61 497.50 54684.64 88888.00 2021-02-25 01:03:38.000 056 14365.23 497.33 54684.41 88888.00 2021-02-25 01:03:39.000 056 14365.35 497.56 54683.89 88888.00 2021-02-25 01:03:40.000 056 14364.75 497.28 54683.71 88888.00 2021-02-25 01:03:41.000 056 14364.57 497.70 54683.44 88888.00 2021-02-25 01:03:42.000 056 14364.32 497.11 54683.19 88888.00 2021-02-25 01:03:43.000 056 14364.16 497.35 54683.03 88888.00 2021-02-25 01:03:44.000 056 14363.85 497.28 54682.70 88888.00 2021-02-25 01:03:45.000 056 14363.67 497.90 54682.23 88888.00 2021-02-25 01:03:46.000 056 14363.28 497.02 54682.01 88888.00 2021-02-25 01:03:47.000 056 14363.01 496.99 54681.86 88888.00 2021-02-25 01:03:48.000 056 14362.73 497.11 54681.45 88888.00 2021-02-25 01:03:49.000 056 14362.40 496.64 54681.09 88888.00 2021-02-25 01:03:50.000 056 14362.34 496.58 54680.99 88888.00 2021-02-25 01:03:51.000 056 14361.60 496.24 54680.46 88888.00 2021-02-25 01:03:52.000 056 14361.85 496.51 54680.32 88888.00 2021-02-25 01:03:53.000 056 14361.45 496.27 54679.98 88888.00 2021-02-25 01:03:54.000 056 14361.48 496.32 54679.61 88888.00 2021-02-25 01:03:55.000 056 14360.77 495.73 54679.09 88888.00 2021-02-25 01:03:56.000 056 14363.30 495.99 54676.61 88888.00 2021-02-25 01:03:57.000 056 14360.76 497.76 54679.07 88888.00 2021-02-25 01:03:58.000 056 14360.63 495.68 54678.57 88888.00 2021-02-25 01:03:59.000 056 14360.35 495.98 54678.18 88888.00 2021-02-25 01:04:00.000 056 14360.15 495.85 54677.90 88888.00 2021-02-25 01:04:01.000 056 14359.97 495.37 54677.67 88888.00 2021-02-25 01:04:02.000 056 14362.14 497.78 54674.93 88888.00 2021-02-25 01:04:03.000 056 14359.90 495.43 54677.04 88888.00 2021-02-25 01:04:04.000 056 14359.53 494.88 54676.83 88888.00 2021-02-25 01:04:05.000 056 14359.61 495.49 54676.24 88888.00 2021-02-25 01:04:06.000 056 14359.17 494.78 54676.18 88888.00 2021-02-25 01:04:07.000 056 14359.28 494.81 54675.95 88888.00 2021-02-25 01:04:08.000 056 14358.74 494.77 54675.72 88888.00 2021-02-25 01:04:09.000 056 14358.91 494.33 54675.55 88888.00 2021-02-25 01:04:10.000 056 14358.68 494.54 54675.09 88888.00 2021-02-25 01:04:11.000 056 14358.38 494.27 54671.42 88888.00 2021-02-25 01:04:12.000 056 14360.67 496.70 54672.14 88888.00 2021-02-25 01:04:13.000 056 14358.21 493.89 54674.27 88888.00 2021-02-25 01:04:14.000 056 14358.17 493.98 54673.89 88888.00 2021-02-25 01:04:15.000 056 14358.14 493.67 54673.69 88888.00 2021-02-25 01:04:16.000 056 14357.87 493.75 54673.53 88888.00 2021-02-25 01:04:17.000 056 14357.71 494.16 54672.87 88888.00 2021-02-25 01:04:18.000 056 14360.32 496.12 54670.61 88888.00 2021-02-25 01:04:19.000 056 14357.88 493.39 54672.48 88888.00 2021-02-25 01:04:20.000 056 14357.87 493.77 54672.52 88888.00 2021-02-25 01:04:21.000 056 14357.80 493.32 54672.15 88888.00 2021-02-25 01:04:22.000 056 14357.63 493.60 54671.83 88888.00 2021-02-25 01:04:23.000 056 14357.74 493.05 54671.73 88888.00 2021-02-25 01:04:24.000 056 14357.74 493.19 54671.44 88888.00 2021-02-25 01:04:25.000 056 14357.71 492.89 54671.07 88888.00 2021-02-25 01:04:26.000 056 14357.67 493.46 54670.53 88888.00 2021-02-25 01:04:27.000 056 14357.61 492.91 54670.67 88888.00 2021-02-25 01:04:28.000 056 14357.63 492.97 54670.52 88888.00 2021-02-25 01:04:29.000 056 14357.76 492.59 54670.24 88888.00 2021-02-25 01:04:30.000 056 14358.18 492.70 54669.86 88888.00 2021-02-25 01:04:31.000 056 14358.32 492.85 54669.68 88888.00 2021-02-25 01:04:32.000 056 14359.38 492.41 54666.80 88888.00 2021-02-25 01:04:33.000 056 14359.40 494.74 54669.19 88888.00 2021-02-25 01:04:34.000 056 14358.40 492.13 54668.81 88888.00 2021-02-25 01:04:35.000 056 14358.99 492.07 54668.67 88888.00 2021-02-25 01:04:36.000 056 14358.59 491.84 54668.51 88888.00 2021-02-25 01:04:37.000 056 14359.14 491.77 54668.29 88888.00 2021-02-25 01:04:38.000 056 14359.14 491.71 54668.11 88888.00 2021-02-25 01:04:39.000 056 14359.30 491.53 54667.85 88888.00 2021-02-25 01:04:40.000 056 14359.73 491.43 54667.50 88888.00 2021-02-25 01:04:41.000 056 14359.50 491.35 54667.51 88888.00 2021-02-25 01:04:42.000 056 14360.00 491.95 54666.91 88888.00 2021-02-25 01:04:43.000 056 14362.30 493.76 54664.71 88888.00 2021-02-25 01:04:44.000 056 14359.94 491.20 54666.75 88888.00 2021-02-25 01:04:45.000 056 14360.17 490.84 54666.63 88888.00 2021-02-25 01:04:46.000 056 14360.45 490.93 54666.53 88888.00 2021-02-25 01:04:47.000 056 14360.74 491.40 54666.32 88888.00 2021-02-25 01:04:48.000 056 14360.83 490.77 54666.28 88888.00 2021-02-25 01:04:49.000 056 14363.70 493.58 54663.61 88888.00 2021-02-25 01:04:50.000 056 14361.33 490.55 54665.74 88888.00 2021-02-25 01:04:51.000 056 14361.66 490.76 54665.71 88888.00 2021-02-25 01:04:52.000 056 14361.58 490.36 54665.81 88888.00 2021-02-25 01:04:53.000 056 14361.95 490.52 54665.35 88888.00 2021-02-25 01:04:54.000 056 14362.24 489.90 54665.30 88888.00 2021-02-25 01:04:55.000 056 14362.25 489.99 54665.00 88888.00 2021-02-25 01:04:56.000 056 14362.42 489.83 54664.96 88888.00 2021-02-25 01:04:57.000 056 14362.77 489.98 54664.74 88888.00 2021-02-25 01:04:58.000 056 14362.89 489.88 54664.77 88888.00 2021-02-25 01:04:59.000 056 14362.69 489.86 54664.45 88888.00 2021-02-25 01:05:00.000 056 14362.99 489.71 54664.28 88888.00 2021-02-25 01:05:01.000 056 14365.11 489.54 54663.28 88888.00 2021-02-25 01:05:02.000 056 14363.94 489.69 54663.89 88888.00 2021-02-25 01:05:03.000 056 14363.77 489.07 54663.81 88888.00 2021-02-25 01:05:04.000 056 14363.67 489.20 54663.63 88888.00 2021-02-25 01:05:05.000 056 14363.55 488.87 54663.34 88888.00 2021-02-25 01:05:06.000 056 14363.85 488.79 54663.23 88888.00 2021-02-25 01:05:07.000 056 14366.46 491.27 54660.60 88888.00 2021-02-25 01:05:08.000 056 14364.00 488.49 54662.96 88888.00 2021-02-25 01:05:09.000 056 14364.16 488.40 54662.83 88888.00 2021-02-25 01:05:10.000 056 14366.87 490.64 54660.10 88888.00 2021-02-25 01:05:11.000 056 14364.38 488.36 54662.49 88888.00 2021-02-25 01:05:12.000 056 14364.52 488.08 54662.27 88888.00 2021-02-25 01:05:13.000 056 14364.59 487.90 54662.26 88888.00 2021-02-25 01:05:14.000 056 14365.03 487.82 54662.02 88888.00 2021-02-25 01:05:15.000 056 14364.77 487.70 54661.77 88888.00 2021-02-25 01:05:16.000 056 14367.16 490.06 54659.36 88888.00 2021-02-25 01:05:17.000 056 14364.85 487.71 54661.48 88888.00 2021-02-25 01:05:18.000 056 14364.81 487.53 54661.39 88888.00 2021-02-25 01:05:19.000 056 14365.42 487.18 54661.25 88888.00 2021-02-25 01:05:20.000 056 14365.51 487.19 54661.24 88888.00 2021-02-25 01:05:21.000 056 14365.56 487.12 54660.84 88888.00 2021-02-25 01:05:22.000 056 14365.80 487.06 54660.88 88888.00 2021-02-25 01:05:23.000 056 14366.06 486.95 54660.87 88888.00 2021-02-25 01:05:24.000 056 14365.99 486.66 54660.92 88888.00 2021-02-25 01:05:25.000 056 14366.44 486.56 54660.62 88888.00 2021-02-25 01:05:26.000 056 14366.61 486.50 54660.37 88888.00 2021-02-25 01:05:27.000 056 14366.60 486.58 54660.35 88888.00 2021-02-25 01:05:28.000 056 14366.58 485.99 54660.17 88888.00 2021-02-25 01:05:29.000 056 14366.83 486.06 54660.17 88888.00 2021-02-25 01:05:30.000 056 14366.75 485.81 54659.98 88888.00 2021-02-25 01:05:31.000 056 14367.08 486.06 54659.80 88888.00 2021-02-25 01:05:32.000 056 14369.67 488.70 54657.18 88888.00 2021-02-25 01:05:33.000 056 14366.99 485.49 54659.57 88888.00 2021-02-25 01:05:34.000 056 14367.18 485.36 54659.56 88888.00 2021-02-25 01:05:35.000 056 14367.07 484.98 54659.44 88888.00 2021-02-25 01:05:36.000 056 14367.27 484.96 54659.23 88888.00 2021-02-25 01:05:37.000 056 14369.95 486.77 54656.20 88888.00 2021-02-25 01:05:38.000 056 14369.88 487.31 54656.55 88888.00 2021-02-25 01:05:39.000 056 14367.24 484.12 54659.01 88888.00 2021-02-25 01:05:40.000 056 14367.54 484.35 54658.79 88888.00 2021-02-25 01:05:41.000 056 14367.67 483.58 54658.74 88888.00 2021-02-25 01:05:42.000 056 14369.74 483.88 54656.06 88888.00 2021-02-25 01:05:43.000 056 14367.68 484.75 54658.53 88888.00 2021-02-25 01:05:44.000 056 14367.78 483.53 54658.44 88888.00 2021-02-25 01:05:45.000 056 14367.62 482.97 54658.47 88888.00 2021-02-25 01:05:46.000 056 14367.78 482.97 54658.33 88888.00 2021-02-25 01:05:47.000 056 14368.23 482.56 54657.83 88888.00 2021-02-25 01:05:48.000 056 14370.49 485.03 54655.61 88888.00 2021-02-25 01:05:49.000 056 14367.87 482.41 54657.93 88888.00 2021-02-25 01:05:50.000 056 14367.89 481.80 54657.95 88888.00 2021-02-25 01:05:51.000 056 14367.75 481.57 54657.78 88888.00 2021-02-25 01:05:52.000 056 14368.08 482.04 54657.66 88888.00 2021-02-25 01:05:53.000 056 14368.16 481.64 54657.70 88888.00 2021-02-25 01:05:54.000 056 14368.58 481.33 54657.51 88888.00 2021-02-25 01:05:55.000 056 14368.06 481.27 54657.45 88888.00 2021-02-25 01:05:56.000 056 14368.38 480.97 54657.20 88888.00 2021-02-25 01:05:57.000 056 14368.46 481.12 54657.13 88888.00 2021-02-25 01:05:58.000 056 14368.42 480.49 54657.22 88888.00 2021-02-25 01:05:59.000 056 14368.59 480.45 54657.05 88888.00 2021-02-25 01:06:00.000 056 14368.38 480.07 54657.11 88888.00 2021-02-25 01:06:01.000 056 14368.65 480.08 54657.03 88888.00 2021-02-25 01:06:02.000 056 14368.68 479.73 54656.78 88888.00 2021-02-25 01:06:03.000 056 14368.59 479.78 54656.66 88888.00 2021-02-25 01:06:04.000 056 14368.57 479.53 54655.39 88888.00 2021-02-25 01:06:05.000 056 14370.98 481.58 54654.19 88888.00 2021-02-25 01:06:06.000 056 14368.59 478.82 54656.53 88888.00 2021-02-25 01:06:07.000 056 14368.39 478.84 54656.33 88888.00 2021-02-25 01:06:08.000 056 14368.32 478.41 54656.29 88888.00 2021-02-25 01:06:09.000 056 14368.40 478.37 54656.27 88888.00 2021-02-25 01:06:10.000 056 14368.24 478.01 54656.22 88888.00 2021-02-25 01:06:11.000 056 14370.54 480.23 54653.52 88888.00 2021-02-25 01:06:12.000 056 14368.15 478.09 54655.87 88888.00 2021-02-25 01:06:13.000 056 14368.09 477.79 54655.92 88888.00 2021-02-25 01:06:14.000 056 14368.21 477.40 54656.02 88888.00 2021-02-25 01:06:15.000 056 14367.84 477.00 54655.70 88888.00 2021-02-25 01:06:16.000 056 14367.62 476.49 54655.64 88888.00 2021-02-25 01:06:17.000 056 14367.57 476.62 54655.58 88888.00 2021-02-25 01:06:18.000 056 14369.83 478.38 54653.05 88888.00 2021-02-25 01:06:19.000 056 14367.51 476.50 54655.38 88888.00 2021-02-25 01:06:20.000 056 14367.19 475.82 54655.33 88888.00 2021-02-25 01:06:21.000 056 14367.12 475.59 54655.31 88888.00 2021-02-25 01:06:22.000 056 14367.09 475.20 54655.21 88888.00 2021-02-25 01:06:23.000 056 14366.81 475.11 54655.32 88888.00 2021-02-25 01:06:24.000 056 14366.87 474.81 54655.10 88888.00 2021-02-25 01:06:25.000 056 14366.66 474.85 54655.01 88888.00 2021-02-25 01:06:26.000 056 14366.31 474.71 54654.77 88888.00 2021-02-25 01:06:27.000 056 14366.42 474.31 54654.87 88888.00 2021-02-25 01:06:28.000 056 14366.30 474.14 54654.89 88888.00 2021-02-25 01:06:29.000 056 14365.97 474.03 54654.83 88888.00 2021-02-25 01:06:30.000 056 14365.67 473.41 54654.72 88888.00 2021-02-25 01:06:31.000 056 14365.73 473.44 54654.69 88888.00 2021-02-25 01:06:32.000 056 14365.37 472.84 54654.56 88888.00 2021-02-25 01:06:33.000 056 14365.28 472.80 54654.52 88888.00 2021-02-25 01:06:34.000 056 14364.97 472.36 54654.38 88888.00 2021-02-25 01:06:35.000 056 14367.27 472.10 54651.76 88888.00 2021-02-25 01:06:36.000 056 14364.56 473.14 54654.32 88888.00 2021-02-25 01:06:37.000 056 14364.31 471.52 54654.13 88888.00 2021-02-25 01:06:38.000 056 14364.00 471.28 54654.13 88888.00 2021-02-25 01:06:39.000 056 14363.72 470.75 54654.01 88888.00 2021-02-25 01:06:40.000 056 14363.43 470.48 54653.92 88888.00 2021-02-25 01:06:41.000 056 14365.41 472.65 54651.34 88888.00 2021-02-25 01:06:42.000 056 14362.90 469.98 54653.78 88888.00 2021-02-25 01:06:43.000 056 14362.72 469.53 54653.67 88888.00 2021-02-25 01:06:44.000 056 14362.84 469.49 54653.61 88888.00 2021-02-25 01:06:45.000 056 14361.94 469.10 54653.43 88888.00 2021-02-25 01:06:46.000 056 14361.80 468.92 54653.43 88888.00 2021-02-25 01:06:47.000 056 14361.26 468.31 54653.25 88888.00 2021-02-25 01:06:48.000 056 14360.89 468.37 54652.99 88888.00 2021-02-25 01:06:49.000 056 14360.46 467.53 54652.78 88888.00 2021-02-25 01:06:50.000 056 14360.05 467.62 54652.80 88888.00 2021-02-25 01:06:51.000 056 14359.71 467.37 54652.68 88888.00 2021-02-25 01:06:52.000 056 14359.44 467.19 54652.42 88888.00 2021-02-25 01:06:53.000 056 14358.75 466.80 54652.37 88888.00 2021-02-25 01:06:54.000 056 14358.48 466.67 54652.21 88888.00 2021-02-25 01:06:55.000 056 14358.03 466.12 54652.07 88888.00 2021-02-25 01:06:56.000 056 14357.67 466.03 54651.65 88888.00 2021-02-25 01:06:57.000 056 14357.33 465.62 54651.58 88888.00 2021-02-25 01:06:58.000 056 14357.03 465.44 54651.42 88888.00 2021-02-25 01:06:59.000 056 14356.65 465.62 54651.17 88888.00 2021-02-25 01:07:00.000 056 14356.42 465.23 54651.20 88888.00 2021-02-25 01:07:01.000 056 14356.57 465.08 54650.95 88888.00 2021-02-25 01:07:02.000 056 14355.92 464.87 54650.72 88888.00 2021-02-25 01:07:03.000 056 14355.54 465.25 54650.35 88888.00 2021-02-25 01:07:04.000 056 14355.31 465.42 54650.50 88888.00 2021-02-25 01:07:05.000 056 14357.64 467.05 54647.88 88888.00 2021-02-25 01:07:06.000 056 14355.02 464.84 54650.16 88888.00 2021-02-25 01:07:07.000 056 14354.66 464.35 54649.84 88888.00 2021-02-25 01:07:08.000 056 14354.68 464.36 54649.95 88888.00 2021-02-25 01:07:09.000 056 14354.45 464.32 54649.69 88888.00 2021-02-25 01:07:10.000 056 14354.36 464.29 54649.73 88888.00 2021-02-25 01:07:11.000 056 14356.52 466.33 54647.00 88888.00 2021-02-25 01:07:12.000 056 14354.18 466.26 54649.34 88888.00 2021-02-25 01:07:13.000 056 14353.84 463.92 54649.13 88888.00 2021-02-25 01:07:14.000 056 14353.81 463.91 54648.93 88888.00 2021-02-25 01:07:15.000 056 14353.67 463.85 54648.80 88888.00 2021-02-25 01:07:16.000 056 14353.45 463.21 54648.63 88888.00 2021-02-25 01:07:17.000 056 14353.29 463.14 54648.57 88888.00 2021-02-25 01:07:18.000 056 14353.34 462.93 54648.46 88888.00 2021-02-25 01:07:19.000 056 14353.28 462.78 54648.43 88888.00 2021-02-25 01:07:20.000 056 14353.19 462.57 54648.34 88888.00 2021-02-25 01:07:21.000 056 14353.00 462.30 54648.09 88888.00 2021-02-25 01:07:22.000 056 14352.95 462.21 54648.19 88888.00 2021-02-25 01:07:23.000 056 14352.88 461.93 54647.90 88888.00 2021-02-25 01:07:24.000 056 14352.59 461.89 54647.77 88888.00 2021-02-25 01:07:25.000 056 14352.82 461.59 54647.68 88888.00 2021-02-25 01:07:26.000 056 14352.55 461.35 54647.52 88888.00 2021-02-25 01:07:27.000 056 14352.33 461.40 54647.24 88888.00 2021-02-25 01:07:28.000 056 14352.39 461.38 54647.26 88888.00 2021-02-25 01:07:29.000 056 14352.29 461.12 54647.23 88888.00 2021-02-25 01:07:30.000 056 14352.13 460.89 54646.94 88888.00 2021-02-25 01:07:31.000 056 14351.93 460.78 54646.62 88888.00 2021-02-25 01:07:32.000 056 14351.83 460.50 54646.77 88888.00 2021-02-25 01:07:33.000 056 14351.85 460.57 54646.45 88888.00 2021-02-25 01:07:34.000 056 14351.84 460.18 54646.27 88888.00 2021-02-25 01:07:35.000 056 14351.80 460.03 54646.45 88888.00 2021-02-25 01:07:36.000 056 14351.46 460.21 54646.33 88888.00 2021-02-25 01:07:37.000 056 14353.82 462.21 54643.70 88888.00 2021-02-25 01:07:38.000 056 14351.34 459.80 54645.79 88888.00 2021-02-25 01:07:39.000 056 14351.25 459.97 54645.82 88888.00 2021-02-25 01:07:40.000 056 14350.89 459.30 54645.75 88888.00 2021-02-25 01:07:41.000 056 14351.20 459.46 54645.51 88888.00 2021-02-25 01:07:42.000 056 14350.73 458.99 54645.44 88888.00 2021-02-25 01:07:43.000 056 14353.28 461.06 54642.84 88888.00 2021-02-25 01:07:44.000 056 14350.59 458.92 54645.15 88888.00 2021-02-25 01:07:45.000 056 14350.64 458.22 54645.16 88888.00 2021-02-25 01:07:46.000 056 14350.43 458.48 54644.94 88888.00 2021-02-25 01:07:47.000 056 14350.19 457.99 54644.77 88888.00 2021-02-25 01:07:48.000 056 14350.14 458.12 54644.62 88888.00 2021-02-25 01:07:49.000 056 14350.23 457.64 54644.50 88888.00 2021-02-25 01:07:50.000 056 14350.22 457.39 54644.36 88888.00 2021-02-25 01:07:51.000 056 14350.04 457.29 54644.21 88888.00 2021-02-25 01:07:52.000 056 14350.07 457.06 54644.19 88888.00 2021-02-25 01:07:53.000 056 14349.81 456.92 54643.95 88888.00 2021-02-25 01:07:54.000 056 14352.92 460.50 54641.59 88888.00 2021-02-25 01:07:55.000 056 14349.56 458.96 54643.78 88888.00 2021-02-25 01:07:56.000 056 14349.63 456.53 54643.55 88888.00 2021-02-25 01:07:57.000 056 14349.31 456.23 54643.52 88888.00 2021-02-25 01:07:58.000 056 14349.20 456.29 54643.04 88888.00 2021-02-25 01:07:59.000 056 14349.67 455.92 54643.16 88888.00 2021-02-25 01:08:00.000 056 14351.55 458.18 54640.53 88888.00 2021-02-25 01:08:01.000 056 14349.00 455.57 54643.05 88888.00 2021-02-25 01:08:02.000 056 14348.84 455.26 54642.75 88888.00 2021-02-25 01:08:03.000 056 14348.82 455.13 54642.52 88888.00 2021-02-25 01:08:04.000 056 14348.81 455.18 54642.46 88888.00 2021-02-25 01:08:05.000 056 14348.94 454.76 54642.40 88888.00 2021-02-25 01:08:06.000 056 14348.86 454.78 54642.25 88888.00 2021-02-25 01:08:07.000 056 14348.62 454.39 54642.29 88888.00 2021-02-25 01:08:08.000 056 14348.68 454.10 54642.00 88888.00 2021-02-25 01:08:09.000 056 14348.62 454.08 54641.87 88888.00 2021-02-25 01:08:10.000 056 14348.59 454.06 54641.86 88888.00 2021-02-25 01:08:11.000 056 14348.59 453.59 54641.70 88888.00 2021-02-25 01:08:12.000 056 14348.74 453.55 54641.71 88888.00 2021-02-25 01:08:13.000 056 14348.61 453.25 54641.47 88888.00 2021-02-25 01:08:14.000 056 14351.04 455.63 54640.29 88888.00 2021-02-25 01:08:15.000 056 14348.43 452.89 54641.35 88888.00 2021-02-25 01:08:16.000 056 14348.56 452.81 54641.38 88888.00 2021-02-25 01:08:17.000 056 14348.39 452.61 54641.38 88888.00 2021-02-25 01:08:18.000 056 14348.26 452.04 54641.22 88888.00 2021-02-25 01:08:19.000 056 14348.30 452.19 54640.98 88888.00 2021-02-25 01:08:20.000 056 14348.29 452.07 54641.01 88888.00 2021-02-25 01:08:21.000 056 14348.61 451.85 54640.90 88888.00 2021-02-25 01:08:22.000 056 14348.02 451.70 54640.78 88888.00 2021-02-25 01:08:23.000 056 14348.17 451.51 54640.72 88888.00 2021-02-25 01:08:24.000 056 14348.60 451.05 54640.59 88888.00 2021-02-25 01:08:25.000 056 14348.15 451.21 54640.58 88888.00 2021-02-25 01:08:26.000 056 14348.30 451.01 54640.53 88888.00 2021-02-25 01:08:27.000 056 14348.03 450.95 54640.53 88888.00 2021-02-25 01:08:28.000 056 14348.11 450.65 54640.13 88888.00 2021-02-25 01:08:29.000 056 14350.85 452.89 54637.91 88888.00 2021-02-25 01:08:30.000 056 14348.11 450.28 54640.40 88888.00 2021-02-25 01:08:31.000 056 14348.02 450.14 54640.37 88888.00 2021-02-25 01:08:32.000 056 14348.11 449.88 54640.35 88888.00 2021-02-25 01:08:33.000 056 14348.04 449.56 54640.20 88888.00 2021-02-25 01:08:34.000 056 14348.57 449.48 54639.99 88888.00 2021-02-25 01:08:35.000 056 14350.57 451.89 54637.68 88888.00 2021-02-25 01:08:36.000 056 14347.91 449.24 54640.22 88888.00 2021-02-25 01:08:37.000 056 14347.86 449.01 54640.06 88888.00 2021-02-25 01:08:38.000 056 14348.05 448.64 54639.96 88888.00 2021-02-25 01:08:39.000 056 14348.06 448.64 54640.00 88888.00 2021-02-25 01:08:40.000 056 14347.73 448.90 54639.87 88888.00 2021-02-25 01:08:41.000 056 14347.91 448.60 54639.92 88888.00 2021-02-25 01:08:42.000 056 14347.69 448.41 54639.81 88888.00 2021-02-25 01:08:43.000 056 14347.61 448.11 54639.78 88888.00 2021-02-25 01:08:44.000 056 14348.18 448.05 54639.72 88888.00 2021-02-25 01:08:45.000 056 14347.47 447.96 54639.80 88888.00 2021-02-25 01:08:46.000 056 14347.56 447.97 54639.63 88888.00 2021-02-25 01:08:47.000 056 14347.47 447.77 54636.62 88888.00 2021-02-25 01:08:48.000 056 14350.00 450.39 54637.12 88888.00 2021-02-25 01:08:49.000 056 14347.45 447.81 54639.46 88888.00 2021-02-25 01:08:50.000 056 14347.53 447.64 54639.52 88888.00 2021-02-25 01:08:51.000 056 14347.50 447.60 54639.19 88888.00 2021-02-25 01:08:52.000 056 14347.25 447.46 54639.38 88888.00 2021-02-25 01:08:53.000 056 14347.29 447.36 54639.40 88888.00 2021-02-25 01:08:54.000 056 14349.94 449.74 54636.82 88888.00 2021-02-25 01:08:55.000 056 14347.43 447.60 54639.22 88888.00 2021-02-25 01:08:56.000 056 14347.39 447.42 54639.31 88888.00 2021-02-25 01:08:57.000 056 14347.33 447.14 54639.36 88888.00 2021-02-25 01:08:58.000 056 14347.59 447.23 54639.19 88888.00 2021-02-25 01:08:59.000 056 14347.36 447.19 54639.25 88888.00 2021-02-25 01:09:00.000 056 14347.40 447.32 54639.19 88888.00 2021-02-25 01:09:01.000 056 14347.28 447.07 54639.06 88888.00 2021-02-25 01:09:02.000 056 14347.48 447.02 54639.26 88888.00 2021-02-25 01:09:03.000 056 14347.45 446.93 54639.05 88888.00 2021-02-25 01:09:04.000 056 14347.23 446.81 54639.28 88888.00 2021-02-25 01:09:05.000 056 14347.61 446.85 54639.35 88888.00 2021-02-25 01:09:06.000 056 14347.27 446.92 54639.37 88888.00 2021-02-25 01:09:07.000 056 14347.10 446.76 54639.36 88888.00 2021-02-25 01:09:08.000 056 14347.09 446.86 54639.37 88888.00 2021-02-25 01:09:09.000 056 14346.91 446.89 54639.26 88888.00 2021-02-25 01:09:10.000 056 14347.09 446.83 54639.37 88888.00 2021-02-25 01:09:11.000 056 14347.09 447.20 54639.40 88888.00 2021-02-25 01:09:12.000 056 14346.79 446.71 54639.53 88888.00 2021-02-25 01:09:13.000 056 14346.99 446.97 54639.53 88888.00 2021-02-25 01:09:14.000 056 14346.79 446.54 54639.52 88888.00 2021-02-25 01:09:15.000 056 14346.71 446.72 54639.52 88888.00 2021-02-25 01:09:16.000 056 14346.62 446.54 54639.59 88888.00 2021-02-25 01:09:17.000 056 14346.57 446.73 54639.71 88888.00 2021-02-25 01:09:18.000 056 14348.89 448.93 54637.31 88888.00 2021-02-25 01:09:19.000 056 14346.36 446.23 54639.63 88888.00 2021-02-25 01:09:20.000 056 14346.18 446.28 54639.84 88888.00 2021-02-25 01:09:21.000 056 14346.05 446.33 54639.85 88888.00 2021-02-25 01:09:22.000 056 14345.91 446.00 54639.96 88888.00 2021-02-25 01:09:23.000 056 14345.66 446.27 54639.68 88888.00 2021-02-25 01:09:24.000 056 14348.31 448.35 54637.39 88888.00 2021-02-25 01:09:25.000 056 14345.75 446.08 54639.97 88888.00 2021-02-25 01:09:26.000 056 14345.60 445.86 54640.07 88888.00 2021-02-25 01:09:27.000 056 14345.40 445.72 54640.09 88888.00 2021-02-25 01:09:28.000 056 14345.38 445.61 54640.08 88888.00 2021-02-25 01:09:29.000 056 14345.01 445.54 54640.14 88888.00 2021-02-25 01:09:30.000 056 14345.16 445.41 54639.99 88888.00 2021-02-25 01:09:31.000 056 14344.78 445.59 54639.99 88888.00 2021-02-25 01:09:32.000 056 14344.51 445.34 54640.10 88888.00 2021-02-25 01:09:33.000 056 14344.72 445.03 54640.15 88888.00 2021-02-25 01:09:34.000 056 14344.22 445.16 54640.28 88888.00 2021-02-25 01:09:35.000 056 14344.28 445.08 54640.15 88888.00 2021-02-25 01:09:36.000 056 14344.26 445.03 54640.05 88888.00 2021-02-25 01:09:37.000 056 14344.08 444.99 54640.19 88888.00 2021-02-25 01:09:38.000 056 14344.18 444.68 54640.28 88888.00 2021-02-25 01:09:39.000 056 14343.94 444.51 54640.22 88888.00 2021-02-25 01:09:40.000 056 14343.83 444.56 54640.22 88888.00 2021-02-25 01:09:41.000 056 14343.76 444.39 54640.17 88888.00 2021-02-25 01:09:42.000 056 14343.62 444.26 54640.26 88888.00 2021-02-25 01:09:43.000 056 14343.39 444.10 54640.12 88888.00 2021-02-25 01:09:44.000 056 14343.23 443.90 54640.19 88888.00 2021-02-25 01:09:45.000 056 14343.28 443.82 54639.97 88888.00 2021-02-25 01:09:46.000 056 14343.10 444.14 54640.02 88888.00 2021-02-25 01:09:47.000 056 14346.36 443.89 54636.31 88888.00 2021-02-25 01:09:48.000 056 14345.16 445.83 54638.69 88888.00 2021-02-25 01:09:49.000 056 14342.54 443.51 54639.98 88888.00 2021-02-25 01:09:50.000 056 14342.64 443.39 54640.12 88888.00 2021-02-25 01:09:51.000 056 14342.33 443.37 54639.97 88888.00 2021-02-25 01:09:52.000 056 14342.27 442.89 54640.03 88888.00 2021-02-25 01:09:53.000 056 14344.84 445.53 54637.70 88888.00 2021-02-25 01:09:54.000 056 14341.82 442.80 54640.05 88888.00 2021-02-25 01:09:55.000 056 14341.86 442.96 54639.89 88888.00 2021-02-25 01:09:56.000 056 14341.61 442.58 54639.66 88888.00 2021-02-25 01:09:57.000 056 14341.45 442.39 54639.84 88888.00 2021-02-25 01:09:58.000 056 14341.37 442.26 54639.80 88888.00 2021-02-25 01:09:59.000 056 14341.25 442.02 54639.78 88888.00 2021-02-25 01:10:00.000 056 14341.07 441.92 54639.70 88888.00 2021-02-25 01:10:01.000 056 14340.82 441.44 54636.75 88888.00 2021-02-25 01:10:02.000 056 14340.62 441.49 54639.59 88888.00 2021-02-25 01:10:03.000 056 14340.61 441.36 54639.43 88888.00 2021-02-25 01:10:04.000 056 14340.38 441.23 54639.35 88888.00 2021-02-25 01:10:05.000 056 14340.31 441.30 54639.32 88888.00 2021-02-25 01:10:06.000 056 14340.20 441.49 54639.18 88888.00 2021-02-25 01:10:07.000 056 14342.56 443.27 54636.70 88888.00 2021-02-25 01:10:08.000 056 14339.79 441.00 54639.19 88888.00 2021-02-25 01:10:09.000 056 14339.90 440.53 54639.14 88888.00 2021-02-25 01:10:10.000 056 14339.77 440.49 54638.85 88888.00 2021-02-25 01:10:11.000 056 14340.18 440.79 54638.38 88888.00 2021-02-25 01:10:12.000 056 14339.55 440.25 54638.92 88888.00 2021-02-25 01:10:13.000 056 14339.72 440.16 54638.71 88888.00 2021-02-25 01:10:14.000 056 14339.36 439.86 54638.70 88888.00 2021-02-25 01:10:15.000 056 14339.62 440.14 54638.58 88888.00 2021-02-25 01:10:16.000 056 14338.92 440.17 54638.52 88888.00 2021-02-25 01:10:17.000 056 14339.17 439.84 54638.54 88888.00 2021-02-25 01:10:18.000 056 14341.70 442.31 54635.92 88888.00 2021-02-25 01:10:19.000 056 14339.18 439.80 54638.28 88888.00 2021-02-25 01:10:20.000 056 14339.16 439.68 54638.31 88888.00 2021-02-25 01:10:21.000 056 14339.61 439.61 54638.20 88888.00 2021-02-25 01:10:22.000 056 14339.23 439.67 54638.22 88888.00 2021-02-25 01:10:23.000 056 14339.47 439.63 54638.10 88888.00 2021-02-25 01:10:24.000 056 14341.47 442.12 54635.57 88888.00 2021-02-25 01:10:25.000 056 14339.00 439.50 54637.93 88888.00 2021-02-25 01:10:26.000 056 14339.11 439.68 54637.84 88888.00 2021-02-25 01:10:27.000 056 14339.18 439.42 54637.82 88888.00 2021-02-25 01:10:28.000 056 14338.90 439.67 54637.82 88888.00 2021-02-25 01:10:29.000 056 14338.92 439.26 54637.85 88888.00 2021-02-25 01:10:30.000 056 14338.83 439.15 54637.67 88888.00 2021-02-25 01:10:31.000 056 14338.94 439.07 54637.64 88888.00 2021-02-25 01:10:32.000 056 14338.98 439.31 54637.57 88888.00 2021-02-25 01:10:33.000 056 14339.70 438.70 54635.05 88888.00 2021-02-25 01:10:34.000 056 14338.63 441.46 54637.45 88888.00 2021-02-25 01:10:35.000 056 14338.57 438.91 54637.37 88888.00 2021-02-25 01:10:36.000 056 14338.67 438.91 54637.27 88888.00 2021-02-25 01:10:37.000 056 14338.41 438.70 54636.89 88888.00 2021-02-25 01:10:38.000 056 14338.30 438.72 54637.20 88888.00 2021-02-25 01:10:39.000 056 14340.79 440.92 54634.68 88888.00 2021-02-25 01:10:40.000 056 14338.36 438.38 54636.99 88888.00 2021-02-25 01:10:41.000 056 14338.43 438.34 54636.81 88888.00 2021-02-25 01:10:42.000 056 14339.87 438.16 54633.29 88888.00 2021-02-25 01:10:43.000 056 14340.57 440.63 54634.15 88888.00 2021-02-25 01:10:44.000 056 14338.09 438.13 54636.90 88888.00 2021-02-25 01:10:45.000 056 14338.07 438.21 54636.63 88888.00 2021-02-25 01:10:46.000 056 14338.47 437.86 54636.64 88888.00 2021-02-25 01:10:47.000 056 14338.05 437.88 54636.54 88888.00 2021-02-25 01:10:48.000 056 14338.14 438.39 54636.63 88888.00 2021-02-25 01:10:49.000 056 14340.56 440.25 54634.09 88888.00 2021-02-25 01:10:50.000 056 14338.11 438.07 54636.40 88888.00 2021-02-25 01:10:51.000 056 14338.12 437.64 54636.19 88888.00 2021-02-25 01:10:52.000 056 14338.19 437.52 54636.22 88888.00 2021-02-25 01:10:53.000 056 14338.18 437.99 54636.10 88888.00 2021-02-25 01:10:54.000 056 14338.25 437.67 54636.05 88888.00 2021-02-25 01:10:55.000 056 14338.30 437.77 54635.94 88888.00 2021-02-25 01:10:56.000 056 14338.35 437.73 54635.83 88888.00 2021-02-25 01:10:57.000 056 14338.60 437.65 54635.81 88888.00 2021-02-25 01:10:58.000 056 14338.37 437.62 54635.76 88888.00 2021-02-25 01:10:59.000 056 14341.05 440.12 54633.13 88888.00 2021-02-25 01:11:00.000 056 14338.24 437.73 54635.60 88888.00 2021-02-25 01:11:01.000 056 14338.39 437.62 54634.96 88888.00 2021-02-25 01:11:02.000 056 14338.42 437.61 54635.37 88888.00 2021-02-25 01:11:03.000 056 14338.53 437.63 54635.33 88888.00 2021-02-25 01:11:04.000 056 14338.43 437.62 54635.24 88888.00 2021-02-25 01:11:05.000 056 14338.37 437.64 54635.14 88888.00 2021-02-25 01:11:06.000 056 14338.45 437.58 54634.68 88888.00 2021-02-25 01:11:07.000 056 14338.50 437.83 54634.98 88888.00 2021-02-25 01:11:08.000 056 14338.30 438.11 54634.88 88888.00 2021-02-25 01:11:09.000 056 14338.42 437.88 54634.72 88888.00 2021-02-25 01:11:10.000 056 14338.42 437.71 54634.71 88888.00 2021-02-25 01:11:11.000 056 14338.20 437.58 54634.57 88888.00 2021-02-25 01:11:12.000 056 14338.43 437.79 54634.42 88888.00 2021-02-25 01:11:13.000 056 14338.28 438.37 54634.27 88888.00 2021-02-25 01:11:14.000 056 14340.48 437.92 54631.60 88888.00 2021-02-25 01:11:15.000 056 14338.50 440.17 54634.05 88888.00 2021-02-25 01:11:16.000 056 14338.17 437.86 54633.91 88888.00 2021-02-25 01:11:17.000 056 14338.25 438.10 54633.78 88888.00 2021-02-25 01:11:18.000 056 14338.63 438.01 54633.61 88888.00 2021-02-25 01:11:19.000 056 14338.20 437.81 54633.72 88888.00 2021-02-25 01:11:20.000 056 14340.75 440.69 54630.95 88888.00 2021-02-25 01:11:21.000 056 14338.53 437.88 54633.29 88888.00 2021-02-25 01:11:22.000 056 14338.42 438.22 54633.17 88888.00 2021-02-25 01:11:23.000 056 14338.62 438.00 54633.01 88888.00 2021-02-25 01:11:24.000 056 14338.53 438.02 54633.01 88888.00 2021-02-25 01:11:25.000 056 14338.67 437.96 54632.48 88888.00 2021-02-25 01:11:26.000 056 14338.78 437.70 54632.65 88888.00 2021-02-25 01:11:27.000 056 14338.85 438.01 54632.41 88888.00 2021-02-25 01:11:28.000 056 14338.91 437.79 54632.73 88888.00 2021-02-25 01:11:29.000 056 14339.03 437.83 54632.40 88888.00 2021-02-25 01:11:30.000 056 14339.05 437.92 54632.21 88888.00 2021-02-25 01:11:31.000 056 14339.01 437.67 54632.05 88888.00 2021-02-25 01:11:32.000 056 14341.76 440.03 54629.54 88888.00 2021-02-25 01:11:33.000 056 14339.23 439.12 54631.95 88888.00 2021-02-25 01:11:34.000 056 14339.17 437.03 54631.95 88888.00 2021-02-25 01:11:35.000 056 14339.24 437.37 54631.79 88888.00 2021-02-25 01:11:36.000 056 14339.21 436.79 54631.75 88888.00 2021-02-25 01:11:37.000 056 14339.45 436.95 54631.56 88888.00 2021-02-25 01:11:38.000 056 14341.44 439.25 54628.96 88888.00 2021-02-25 01:11:39.000 056 14339.27 436.64 54631.37 88888.00 2021-02-25 01:11:40.000 056 14339.29 436.32 54631.21 88888.00 2021-02-25 01:11:41.000 056 14339.26 436.20 54631.17 88888.00 2021-02-25 01:11:42.000 056 14339.52 435.96 54631.09 88888.00 2021-02-25 01:11:43.000 056 14339.36 436.03 54630.84 88888.00 2021-02-25 01:11:44.000 056 14339.32 435.84 54630.84 88888.00 2021-02-25 01:11:45.000 056 14339.33 435.78 54630.73 88888.00 2021-02-25 01:11:46.000 056 14339.22 435.58 54630.62 88888.00 2021-02-25 01:11:47.000 056 14339.09 435.67 54630.40 88888.00 2021-02-25 01:11:48.000 056 14339.05 435.38 54629.84 88888.00 2021-02-25 01:11:49.000 056 14338.93 435.30 54630.14 88888.00 2021-02-25 01:11:50.000 056 14339.41 434.84 54627.78 88888.00 2021-02-25 01:11:51.000 056 14339.89 437.26 54630.16 88888.00 2021-02-25 01:11:52.000 056 14338.80 434.99 54630.07 88888.00 2021-02-25 01:11:53.000 056 14338.68 434.85 54629.82 88888.00 2021-02-25 01:11:54.000 056 14338.65 434.79 54629.66 88888.00 2021-02-25 01:11:55.000 056 14338.42 434.84 54629.56 88888.00 2021-02-25 01:11:56.000 056 14338.40 434.27 54629.54 88888.00 2021-02-25 01:11:57.000 056 14338.36 434.25 54629.34 88888.00 2021-02-25 01:11:58.000 056 14338.46 434.15 54629.03 88888.00 2021-02-25 01:11:59.000 056 14338.62 433.91 54628.99 88888.00 2021-02-25 01:12:00.000 056 14338.68 433.75 54629.02 88888.00 2021-02-25 01:12:01.000 056 14338.26 433.74 54629.02 88888.00 2021-02-25 01:12:02.000 056 14338.42 434.07 54628.88 88888.00 2021-02-25 01:12:03.000 056 14338.49 434.04 54628.68 88888.00 2021-02-25 01:12:04.000 056 14338.36 433.90 54628.49 88888.00 2021-02-25 01:12:05.000 056 14338.48 434.00 54628.64 88888.00 2021-02-25 01:12:06.000 056 14340.88 435.95 54626.06 88888.00 2021-02-25 01:12:07.000 056 14338.54 433.82 54628.25 88888.00 2021-02-25 01:12:08.000 056 14338.71 433.29 54628.24 88888.00 2021-02-25 01:12:09.000 056 14338.67 433.39 54628.09 88888.00 2021-02-25 01:12:10.000 056 14338.69 433.45 54627.97 88888.00 2021-02-25 01:12:11.000 056 14338.74 433.41 54628.00 88888.00 2021-02-25 01:12:12.000 056 14341.21 435.86 54625.37 88888.00 2021-02-25 01:12:13.000 056 14338.84 432.96 54627.56 88888.00 2021-02-25 01:12:14.000 056 14338.94 433.17 54627.61 88888.00 2021-02-25 01:12:15.000 056 14338.82 433.26 54627.60 88888.00 2021-02-25 01:12:16.000 056 14339.02 433.14 54627.55 88888.00 2021-02-25 01:12:17.000 056 14339.12 433.46 54627.36 88888.00 2021-02-25 01:12:18.000 056 14339.22 433.19 54627.18 88888.00 2021-02-25 01:12:19.000 056 14339.26 433.06 54627.22 88888.00 2021-02-25 01:12:20.000 056 14339.43 433.12 54627.15 88888.00 2021-02-25 01:12:21.000 056 14339.29 432.94 54626.97 88888.00 2021-02-25 01:12:22.000 056 14339.49 433.06 54626.91 88888.00 2021-02-25 01:12:23.000 056 14342.11 436.39 54624.35 88888.00 2021-02-25 01:12:24.000 056 14339.77 432.88 54626.88 88888.00 2021-02-25 01:12:25.000 056 14339.73 432.86 54626.78 88888.00 2021-02-25 01:12:26.000 056 14339.50 432.72 54626.77 88888.00 2021-02-25 01:12:27.000 056 14339.55 432.48 54626.67 88888.00 2021-02-25 01:12:28.000 056 14339.68 432.89 54626.61 88888.00 2021-02-25 01:12:29.000 056 14342.01 435.18 54624.09 88888.00 2021-02-25 01:12:30.000 056 14339.79 432.54 54626.38 88888.00 2021-02-25 01:12:31.000 056 14339.71 432.20 54626.42 88888.00 2021-02-25 01:12:32.000 056 14339.77 432.00 54626.37 88888.00 2021-02-25 01:12:33.000 056 14339.86 432.70 54626.11 88888.00 2021-02-25 01:12:34.000 056 14339.95 432.10 54626.30 88888.00 2021-02-25 01:12:35.000 056 14340.13 432.07 54626.09 88888.00 2021-02-25 01:12:36.000 056 14339.83 431.80 54626.15 88888.00 2021-02-25 01:12:37.000 056 14340.00 432.06 54626.11 88888.00 2021-02-25 01:12:38.000 056 14340.11 431.77 54625.97 88888.00 2021-02-25 01:12:39.000 056 14340.10 431.57 54625.90 88888.00 2021-02-25 01:12:40.000 056 14340.20 431.94 54625.82 88888.00 2021-02-25 01:12:41.000 056 14340.21 431.28 54625.92 88888.00 2021-02-25 01:12:42.000 056 14340.26 431.00 54625.79 88888.00 2021-02-25 01:12:43.000 056 14340.49 431.03 54625.77 88888.00 2021-02-25 01:12:44.000 056 14340.44 430.95 54625.64 88888.00 2021-02-25 01:12:45.000 056 14340.97 430.76 54625.78 88888.00 2021-02-25 01:12:46.000 056 14340.50 430.50 54625.70 88888.00 2021-02-25 01:12:47.000 056 14340.60 430.53 54625.49 88888.00 2021-02-25 01:12:48.000 056 14340.91 430.32 54625.49 88888.00 2021-02-25 01:12:49.000 056 14340.74 430.31 54625.27 88888.00 2021-02-25 01:12:50.000 056 14340.90 429.87 54625.16 88888.00 2021-02-25 01:12:51.000 056 14340.79 430.04 54625.25 88888.00 2021-02-25 01:12:52.000 056 14340.94 429.92 54624.86 88888.00 2021-02-25 01:12:53.000 056 14341.01 429.79 54624.91 88888.00 2021-02-25 01:12:54.000 056 14343.55 431.97 54622.34 88888.00 2021-02-25 01:12:55.000 056 14341.20 429.49 54624.79 88888.00 2021-02-25 01:12:56.000 056 14341.20 429.51 54624.75 88888.00 2021-02-25 01:12:57.000 056 14341.51 429.18 54624.40 88888.00 2021-02-25 01:12:58.000 056 14341.46 429.07 54624.48 88888.00 2021-02-25 01:12:59.000 056 14341.59 429.24 54624.43 88888.00 2021-02-25 01:13:00.000 056 14343.85 431.39 54622.16 88888.00 2021-02-25 01:13:01.000 056 14341.63 428.89 54624.23 88888.00 2021-02-25 01:13:02.000 056 14341.63 428.33 54624.14 88888.00 2021-02-25 01:13:03.000 056 14341.65 428.02 54623.88 88888.00 2021-02-25 01:13:04.000 056 14341.52 428.01 54623.72 88888.00 2021-02-25 01:13:05.000 056 14341.17 427.71 54623.73 88888.00 2021-02-25 01:13:06.000 056 14341.48 427.66 54623.69 88888.00 2021-02-25 01:13:07.000 056 14341.13 427.36 54623.52 88888.00 2021-02-25 01:13:08.000 056 14341.20 427.26 54623.16 88888.00 2021-02-25 01:13:09.000 056 14341.21 427.10 54623.36 88888.00 2021-02-25 01:13:10.000 056 14341.18 426.83 54623.03 88888.00 2021-02-25 01:13:11.000 056 14343.69 429.00 54620.67 88888.00 2021-02-25 01:13:12.000 056 14341.12 426.34 54622.87 88888.00 2021-02-25 01:13:13.000 056 14340.91 426.07 54622.71 88888.00 2021-02-25 01:13:14.000 056 14341.03 425.71 54622.48 88888.00 2021-02-25 01:13:15.000 056 14340.76 425.86 54622.46 88888.00 2021-02-25 01:13:16.000 056 14340.75 425.98 54622.31 88888.00 2021-02-25 01:13:17.000 056 14342.88 427.72 54619.80 88888.00 2021-02-25 01:13:18.000 056 14340.33 425.07 54622.13 88888.00 2021-02-25 01:13:19.000 056 14340.31 425.27 54621.96 88888.00 2021-02-25 01:13:20.000 056 14340.19 425.59 54621.85 88888.00 2021-02-25 01:13:21.000 056 14340.04 424.66 54621.77 88888.00 2021-02-25 01:13:22.000 056 14339.71 425.02 54621.52 88888.00 2021-02-25 01:13:23.000 056 14339.60 424.46 54621.40 88888.00 2021-02-25 01:13:24.000 056 14339.63 424.59 54621.24 88888.00 2021-02-25 01:13:25.000 056 14339.68 424.58 54621.18 88888.00 2021-02-25 01:13:26.000 056 14339.67 424.41 54620.96 88888.00 2021-02-25 01:13:27.000 056 14339.34 424.23 54620.89 88888.00 2021-02-25 01:13:28.000 056 14339.16 424.00 54620.83 88888.00 2021-02-25 01:13:29.000 056 14339.21 423.95 54620.57 88888.00 2021-02-25 01:13:30.000 056 14339.15 424.17 54620.34 88888.00 2021-02-25 01:13:31.000 056 14338.90 423.99 54620.07 88888.00 2021-02-25 01:13:32.000 056 14338.87 423.67 54620.08 88888.00 2021-02-25 01:13:33.000 056 14338.74 423.69 54619.86 88888.00 2021-02-25 01:13:34.000 056 14338.96 423.48 54619.76 88888.00 2021-02-25 01:13:35.000 056 14338.77 423.51 54619.60 88888.00 2021-02-25 01:13:36.000 056 14338.54 423.55 54619.44 88888.00 2021-02-25 01:13:37.000 056 14338.75 423.64 54619.32 88888.00 2021-02-25 01:13:38.000 056 14338.36 423.16 54619.21 88888.00 2021-02-25 01:13:39.000 056 14338.35 423.15 54618.86 88888.00 2021-02-25 01:13:40.000 056 14338.24 423.46 54618.78 88888.00 2021-02-25 01:13:41.000 056 14338.34 422.85 54617.49 88888.00 2021-02-25 01:13:42.000 056 14340.48 425.08 54618.58 88888.00 2021-02-25 01:13:43.000 056 14338.10 422.57 54618.48 88888.00 2021-02-25 01:13:44.000 056 14338.07 422.48 54618.40 88888.00 2021-02-25 01:13:45.000 056 14337.96 422.11 54617.99 88888.00 2021-02-25 01:13:46.000 056 14337.79 422.25 54618.13 88888.00 2021-02-25 01:13:47.000 056 14340.06 424.63 54615.55 88888.00 2021-02-25 01:13:48.000 056 14337.58 422.13 54617.78 88888.00 2021-02-25 01:13:49.000 056 14337.84 422.24 54617.80 88888.00 2021-02-25 01:13:50.000 056 14337.67 422.19 54617.57 88888.00 2021-02-25 01:13:51.000 056 14337.54 421.86 54617.60 88888.00 2021-02-25 01:13:52.000 056 14337.63 421.77 54617.44 88888.00 2021-02-25 01:13:53.000 056 14337.50 421.70 54617.42 88888.00 2021-02-25 01:13:54.000 056 14337.35 421.55 54616.62 88888.00 2021-02-25 01:13:55.000 056 14337.42 421.27 54616.67 88888.00 2021-02-25 01:13:56.000 056 14337.17 421.38 54617.12 88888.00 2021-02-25 01:13:57.000 056 14337.23 421.35 54616.78 88888.00 2021-02-25 01:13:58.000 056 14337.25 421.06 54616.83 88888.00 2021-02-25 01:13:59.000 056 14337.03 420.95 54616.88 88888.00 2021-02-25 01:14:00.000 056 14337.09 420.99 54613.60 88888.00 2021-02-25 01:14:01.000 056 14339.48 423.35 54614.23 88888.00 2021-02-25 01:14:02.000 056 14337.04 421.05 54616.55 88888.00 2021-02-25 01:14:03.000 056 14336.79 420.40 54616.58 88888.00 2021-02-25 01:14:04.000 056 14337.08 420.65 54616.48 88888.00 2021-02-25 01:14:05.000 056 14337.19 420.10 54616.43 88888.00 2021-02-25 01:14:06.000 056 14336.93 420.36 54616.42 88888.00 2021-02-25 01:14:07.000 056 14338.99 422.56 54613.97 88888.00 2021-02-25 01:14:08.000 056 14336.32 419.97 54616.44 88888.00 2021-02-25 01:14:09.000 056 14336.33 420.29 54616.39 88888.00 2021-02-25 01:14:10.000 056 14336.30 420.24 54616.21 88888.00 2021-02-25 01:14:11.000 056 14336.15 420.10 54616.22 88888.00 2021-02-25 01:14:12.000 056 14336.38 419.56 54616.22 88888.00 2021-02-25 01:14:13.000 056 14335.89 419.69 54616.24 88888.00 2021-02-25 01:14:14.000 056 14335.80 419.64 54615.98 88888.00 2021-02-25 01:14:15.000 056 14335.85 419.32 54616.02 88888.00 2021-02-25 01:14:16.000 056 14335.97 419.53 54616.06 88888.00 2021-02-25 01:14:17.000 056 14336.94 419.31 54613.20 88888.00 2021-02-25 01:14:18.000 056 14335.38 421.72 54615.93 88888.00 2021-02-25 01:14:19.000 056 14335.47 419.20 54615.60 88888.00 2021-02-25 01:14:20.000 056 14335.23 419.29 54615.72 88888.00 2021-02-25 01:14:21.000 056 14335.28 418.95 54615.59 88888.00 2021-02-25 01:14:22.000 056 14334.85 419.04 54615.60 88888.00 2021-02-25 01:14:23.000 056 14334.71 418.80 54615.70 88888.00 2021-02-25 01:14:24.000 056 14334.74 418.83 54615.57 88888.00 2021-02-25 01:14:25.000 056 14334.65 418.60 54615.36 88888.00 2021-02-25 01:14:26.000 056 14334.44 418.91 54615.41 88888.00 2021-02-25 01:14:27.000 056 14334.39 418.67 54615.38 88888.00 2021-02-25 01:14:28.000 056 14334.24 418.53 54615.03 88888.00 2021-02-25 01:14:29.000 056 14334.24 418.47 54615.29 88888.00 2021-02-25 01:14:30.000 056 14334.58 418.29 54615.26 88888.00 2021-02-25 01:14:31.000 056 14334.00 418.16 54615.26 88888.00 2021-02-25 01:14:32.000 056 14333.92 418.22 54615.22 88888.00 2021-02-25 01:14:33.000 056 14336.34 420.53 54612.67 88888.00 2021-02-25 01:14:34.000 056 14333.81 418.08 54615.09 88888.00 2021-02-25 01:14:35.000 056 14334.28 417.85 54615.02 88888.00 2021-02-25 01:14:36.000 056 14333.67 418.19 54615.09 88888.00 2021-02-25 01:14:37.000 056 14333.64 418.05 54615.00 88888.00 2021-02-25 01:14:38.000 056 14333.55 417.73 54615.10 88888.00 2021-02-25 01:14:39.000 056 14335.97 420.05 54612.52 88888.00 2021-02-25 01:14:40.000 056 14333.52 417.57 54615.02 88888.00 2021-02-25 01:14:41.000 056 14333.37 417.50 54614.97 88888.00 2021-02-25 01:14:42.000 056 14333.24 417.47 54615.16 88888.00 2021-02-25 01:14:43.000 056 14333.19 417.41 54615.06 88888.00 2021-02-25 01:14:44.000 056 14333.15 417.16 54614.90 88888.00 2021-02-25 01:14:45.000 056 14332.99 417.03 54614.90 88888.00 2021-02-25 01:14:46.000 056 14332.81 417.11 54614.79 88888.00 2021-02-25 01:14:47.000 056 14333.09 417.07 54614.89 88888.00 2021-02-25 01:14:48.000 056 14332.81 416.98 54614.99 88888.00 2021-02-25 01:14:49.000 056 14332.42 416.69 54615.08 88888.00 2021-02-25 01:14:50.000 056 14332.33 416.78 54614.93 88888.00 2021-02-25 01:14:51.000 056 14332.32 416.86 54614.99 88888.00 2021-02-25 01:14:52.000 056 14332.30 416.84 54614.97 88888.00 2021-02-25 01:14:53.000 056 14332.11 416.79 54615.08 88888.00 2021-02-25 01:14:54.000 056 14332.06 416.66 54615.07 88888.00 2021-02-25 01:14:55.000 056 14331.85 416.50 54614.93 88888.00 2021-02-25 01:14:56.000 056 14331.95 416.54 54615.12 88888.00 2021-02-25 01:14:57.000 056 14331.87 416.93 54615.04 88888.00 2021-02-25 01:14:58.000 056 14331.64 416.50 54615.09 88888.00 2021-02-25 01:14:59.000 056 14334.09 419.53 54612.63 88888.00 2021-02-25 01:15:00.000 056 14331.65 416.33 54615.04 88888.00 2021-02-25 01:15:01.000 056 14331.52 416.29 54614.80 88888.00 2021-02-25 01:15:02.000 056 14331.69 416.41 54615.05 88888.00 2021-02-25 01:15:03.000 056 14331.16 416.05 54615.08 88888.00 2021-02-25 01:15:04.000 056 14331.18 415.84 54615.07 88888.00 2021-02-25 01:15:05.000 056 14333.62 418.35 54612.50 88888.00 2021-02-25 01:15:06.000 056 14331.00 415.81 54615.06 88888.00 2021-02-25 01:15:07.000 056 14330.95 415.52 54614.91 88888.00 2021-02-25 01:15:08.000 056 14330.75 415.57 54615.05 88888.00 2021-02-25 01:15:09.000 056 14330.80 415.65 54614.48 88888.00 2021-02-25 01:15:10.000 056 14332.94 417.96 54613.52 88888.00 2021-02-25 01:15:11.000 056 14330.58 415.41 54614.84 88888.00 2021-02-25 01:15:12.000 056 14330.81 415.42 54614.84 88888.00 2021-02-25 01:15:13.000 056 14330.18 415.33 54614.76 88888.00 2021-02-25 01:15:14.000 056 14330.05 415.39 54614.85 88888.00 2021-02-25 01:15:15.000 056 14329.83 415.13 54614.65 88888.00 2021-02-25 01:15:16.000 056 14329.78 415.15 54614.72 88888.00 2021-02-25 01:15:17.000 056 14329.49 415.15 54614.64 88888.00 2021-02-25 01:15:18.000 056 14329.46 414.94 54614.64 88888.00 2021-02-25 01:15:19.000 056 14329.45 414.82 54614.59 88888.00 2021-02-25 01:15:20.000 056 14329.34 414.73 54614.38 88888.00 2021-02-25 01:15:21.000 056 14329.21 414.68 54614.54 88888.00 2021-02-25 01:15:22.000 056 14329.28 414.45 54614.60 88888.00 2021-02-25 01:15:23.000 056 14328.94 414.46 54614.46 88888.00 2021-02-25 01:15:24.000 056 14329.01 414.37 54614.39 88888.00 2021-02-25 01:15:25.000 056 14328.75 414.20 54614.42 88888.00 2021-02-25 01:15:26.000 056 14328.94 414.46 54614.24 88888.00 2021-02-25 01:15:27.000 056 14328.92 414.64 54614.34 88888.00 2021-02-25 01:15:28.000 056 14328.42 414.13 54614.26 88888.00 2021-02-25 01:15:29.000 056 14328.26 414.01 54614.15 88888.00 2021-02-25 01:15:30.000 056 14330.78 416.50 54611.65 88888.00 2021-02-25 01:15:31.000 056 14328.04 413.89 54614.25 88888.00 2021-02-25 01:15:32.000 056 14328.04 413.94 54614.14 88888.00 2021-02-25 01:15:33.000 056 14327.93 413.87 54614.11 88888.00 2021-02-25 01:15:34.000 056 14327.95 413.65 54614.16 88888.00 2021-02-25 01:15:35.000 056 14330.12 415.04 54611.64 88888.00 2021-02-25 01:15:36.000 056 14327.98 413.85 54614.11 88888.00 2021-02-25 01:15:37.000 056 14327.74 413.57 54613.98 88888.00 2021-02-25 01:15:38.000 056 14327.61 413.74 54614.06 88888.00 2021-02-25 01:15:39.000 056 14327.98 413.85 54614.03 88888.00 2021-02-25 01:15:40.000 056 14327.59 413.31 54613.99 88888.00 2021-02-25 01:15:41.000 056 14327.66 413.36 54613.90 88888.00 2021-02-25 01:15:42.000 056 14327.70 413.42 54613.97 88888.00 2021-02-25 01:15:43.000 056 14327.74 413.50 54613.95 88888.00 2021-02-25 01:15:44.000 056 14327.65 413.07 54614.14 88888.00 2021-02-25 01:15:45.000 056 14327.47 413.22 54614.07 88888.00 2021-02-25 01:15:46.000 056 14327.53 413.21 54613.76 88888.00 2021-02-25 01:15:47.000 056 14327.58 413.26 54613.82 88888.00 2021-02-25 01:15:48.000 056 14327.59 413.32 54613.81 88888.00 2021-02-25 01:15:49.000 056 14329.85 415.65 54611.09 88888.00 2021-02-25 01:15:50.000 056 14327.47 413.07 54614.01 88888.00 2021-02-25 01:15:51.000 056 14327.54 413.13 54613.80 88888.00 2021-02-25 01:15:52.000 056 14327.48 413.55 54613.82 88888.00 2021-02-25 01:15:53.000 056 14327.42 413.02 54613.82 88888.00 2021-02-25 01:15:54.000 056 14327.68 412.86 54613.83 88888.00 2021-02-25 01:15:55.000 056 14329.99 415.33 54611.38 88888.00 2021-02-25 01:15:56.000 056 14327.43 412.90 54613.82 88888.00 2021-02-25 01:15:57.000 056 14327.48 412.65 54613.74 88888.00 2021-02-25 01:15:58.000 056 14327.28 412.74 54613.77 88888.00 2021-02-25 01:15:59.000 056 14327.40 412.78 54613.83 88888.00 2021-02-25 01:16:00.000 056 14327.35 412.72 54613.83 88888.00 2021-02-25 01:16:01.000 056 14327.29 412.50 54613.81 88888.00 2021-02-25 01:16:02.000 056 14327.27 412.70 54613.79 88888.00 2021-02-25 01:16:03.000 056 14327.52 412.67 54613.89 88888.00 2021-02-25 01:16:04.000 056 14327.16 412.28 54613.81 88888.00 2021-02-25 01:16:05.000 056 14327.16 412.19 54613.84 88888.00 2021-02-25 01:16:06.000 056 14327.28 412.15 54613.83 88888.00 2021-02-25 01:16:07.000 056 14327.10 412.52 54613.90 88888.00 2021-02-25 01:16:08.000 056 14327.29 412.13 54613.78 88888.00 2021-02-25 01:16:09.000 056 14326.98 412.10 54613.74 88888.00 2021-02-25 01:16:10.000 056 14326.93 411.85 54613.83 88888.00 2021-02-25 01:16:11.000 056 14326.91 411.56 54613.75 88888.00 2021-02-25 01:16:12.000 056 14326.86 412.10 54613.82 88888.00 2021-02-25 01:16:13.000 056 14326.86 411.48 54613.93 88888.00 2021-02-25 01:16:14.000 056 14326.84 411.40 54613.93 88888.00 2021-02-25 01:16:15.000 056 14326.78 411.11 54613.95 88888.00 2021-02-25 01:16:16.000 056 14326.79 411.46 54613.73 88888.00 2021-02-25 01:16:17.000 056 14327.23 411.20 54613.90 88888.00 2021-02-25 01:16:18.000 056 14326.64 411.09 54613.95 88888.00 2021-02-25 01:16:19.000 056 14326.69 411.16 54611.54 88888.00 2021-02-25 01:16:20.000 056 14328.54 413.44 54613.83 88888.00 2021-02-25 01:16:21.000 056 14326.52 411.04 54614.08 88888.00 2021-02-25 01:16:22.000 056 14326.68 410.96 54614.00 88888.00 2021-02-25 01:16:23.000 056 14326.88 410.97 54613.83 88888.00 2021-02-25 01:16:24.000 056 14326.58 411.18 54613.76 88888.00 2021-02-25 01:16:25.000 056 14328.95 412.97 54611.61 88888.00 2021-02-25 01:16:26.000 056 14326.42 410.66 54614.23 88888.00 2021-02-25 01:16:27.000 056 14326.55 410.54 54614.15 88888.00 2021-02-25 01:16:28.000 056 14326.45 410.52 54614.08 88888.00 2021-02-25 01:16:29.000 056 14326.89 410.51 54613.96 88888.00 2021-02-25 01:16:30.000 056 14326.46 410.30 54614.34 88888.00 2021-02-25 01:16:31.000 056 14326.48 410.20 54614.14 88888.00 2021-02-25 01:16:32.000 056 14326.63 410.77 54614.07 88888.00 2021-02-25 01:16:33.000 056 14330.29 412.11 54611.71 88888.00 2021-02-25 01:16:34.000 056 14328.27 412.58 54614.32 88888.00 2021-02-25 01:16:35.000 056 14326.68 410.07 54614.36 88888.00 2021-02-25 01:16:36.000 056 14326.78 410.08 54614.34 88888.00 2021-02-25 01:16:37.000 056 14326.97 410.21 54614.28 88888.00 2021-02-25 01:16:38.000 056 14327.07 410.11 54614.28 88888.00 2021-02-25 01:16:39.000 056 14329.51 412.71 54611.96 88888.00 2021-02-25 01:16:40.000 056 14327.07 410.11 54614.49 88888.00 2021-02-25 01:16:41.000 056 14327.51 409.98 54614.21 88888.00 2021-02-25 01:16:42.000 056 14327.40 410.08 54614.28 88888.00 2021-02-25 01:16:43.000 056 14327.48 409.98 54614.54 88888.00 2021-02-25 01:16:44.000 056 14327.62 409.95 54614.57 88888.00 2021-02-25 01:16:45.000 056 14327.63 409.91 54614.69 88888.00 2021-02-25 01:16:46.000 056 14328.00 409.83 54614.75 88888.00 2021-02-25 01:16:47.000 056 14328.22 409.78 54614.60 88888.00 2021-02-25 01:16:48.000 056 14328.12 409.70 54614.65 88888.00 2021-02-25 01:16:49.000 056 14328.27 409.67 54614.84 88888.00 2021-02-25 01:16:50.000 056 14328.30 409.59 54615.08 88888.00 2021-02-25 01:16:51.000 056 14328.62 409.52 54614.85 88888.00 2021-02-25 01:16:52.000 056 14328.63 409.46 54615.01 88888.00 2021-02-25 01:16:53.000 056 14328.53 409.37 54615.15 88888.00 2021-02-25 01:16:54.000 056 14328.71 409.16 54615.19 88888.00 2021-02-25 01:16:55.000 056 14328.78 409.13 54615.23 88888.00 2021-02-25 01:16:56.000 056 14328.92 408.99 54615.38 88888.00 2021-02-25 01:16:57.000 056 14329.02 409.08 54615.41 88888.00 2021-02-25 01:16:58.000 056 14329.08 408.93 54615.41 88888.00 2021-02-25 01:16:59.000 056 14329.27 408.91 54615.53 88888.00 2021-02-25 01:17:00.000 056 14329.24 408.77 54615.73 88888.00 2021-02-25 01:17:01.000 056 14329.55 408.52 54615.79 88888.00 2021-02-25 01:17:02.000 056 14332.01 410.95 54613.46 88888.00 2021-02-25 01:17:03.000 056 14329.60 408.49 54615.99 88888.00 2021-02-25 01:17:04.000 056 14332.17 410.99 54613.64 88888.00 2021-02-25 01:17:05.000 056 14329.66 408.34 54616.11 88888.00 2021-02-25 01:17:06.000 056 14329.85 408.07 54615.91 88888.00 2021-02-25 01:17:07.000 056 14330.09 408.03 54616.29 88888.00 2021-02-25 01:17:08.000 056 14332.56 410.38 54613.91 88888.00 2021-02-25 01:17:09.000 056 14330.25 407.92 54616.35 88888.00 2021-02-25 01:17:10.000 056 14330.27 407.68 54616.46 88888.00 2021-02-25 01:17:11.000 056 14330.35 407.53 54616.67 88888.00 2021-02-25 01:17:12.000 056 14330.62 407.33 54616.67 88888.00 2021-02-25 01:17:13.000 056 14330.61 407.37 54616.74 88888.00 2021-02-25 01:17:14.000 056 14330.73 407.38 54616.60 88888.00 2021-02-25 01:17:15.000 056 14330.70 407.21 54616.80 88888.00 2021-02-25 01:17:16.000 056 14331.05 407.01 54617.01 88888.00 2021-02-25 01:17:17.000 056 14330.88 407.02 54616.90 88888.00 2021-02-25 01:17:18.000 056 14331.00 406.90 54617.04 88888.00 2021-02-25 01:17:19.000 056 14331.37 406.92 54617.09 88888.00 2021-02-25 01:17:20.000 056 14331.10 406.81 54617.19 88888.00 2021-02-25 01:17:21.000 056 14331.18 406.59 54617.30 88888.00 2021-02-25 01:17:22.000 056 14331.38 406.64 54617.21 88888.00 2021-02-25 01:17:23.000 056 14331.28 406.40 54617.33 88888.00 2021-02-25 01:17:24.000 056 14331.44 406.52 54617.43 88888.00 2021-02-25 01:17:25.000 056 14331.36 406.50 54617.53 88888.00 2021-02-25 01:17:26.000 056 14331.58 406.30 54617.61 88888.00 2021-02-25 01:17:27.000 056 14331.72 406.17 54617.61 88888.00 2021-02-25 01:17:28.000 056 14331.83 406.14 54617.54 88888.00 2021-02-25 01:17:29.000 056 14331.74 406.35 54617.68 88888.00 2021-02-25 01:17:30.000 056 14331.91 406.08 54616.64 88888.00 2021-02-25 01:17:31.000 056 14334.46 408.59 54615.54 88888.00 2021-02-25 01:17:32.000 056 14332.16 405.94 54617.80 88888.00 2021-02-25 01:17:33.000 056 14332.18 405.71 54618.03 88888.00 2021-02-25 01:17:34.000 056 14332.24 405.58 54618.09 88888.00 2021-02-25 01:17:35.000 056 14334.78 408.06 54615.76 88888.00 2021-02-25 01:17:36.000 056 14332.40 405.80 54618.18 88888.00 2021-02-25 01:17:37.000 056 14335.03 407.84 54615.72 88888.00 2021-02-25 01:17:38.000 056 14332.46 405.53 54618.23 88888.00 2021-02-25 01:17:39.000 056 14332.62 405.03 54618.29 88888.00 2021-02-25 01:17:40.000 056 14335.29 407.65 54615.96 88888.00 2021-02-25 01:17:41.000 056 14333.20 404.93 54618.41 88888.00 2021-02-25 01:17:42.000 056 14333.04 404.92 54618.51 88888.00 2021-02-25 01:17:43.000 056 14333.22 404.89 54618.60 88888.00 2021-02-25 01:17:44.000 056 14333.84 404.72 54618.62 88888.00 2021-02-25 01:17:45.000 056 14333.51 405.01 54618.81 88888.00 2021-02-25 01:17:46.000 056 14333.38 404.63 54618.64 88888.00 2021-02-25 01:17:47.000 056 14333.39 404.51 54618.69 88888.00 2021-02-25 01:17:48.000 056 14333.64 404.80 54618.63 88888.00 2021-02-25 01:17:49.000 056 14333.85 404.44 54618.84 88888.00 2021-02-25 01:17:50.000 056 14333.92 404.43 54619.00 88888.00 2021-02-25 01:17:51.000 056 14334.17 404.57 54618.80 88888.00 2021-02-25 01:17:52.000 056 14334.00 404.25 54619.05 88888.00 2021-02-25 01:17:53.000 056 14334.15 404.13 54619.18 88888.00 2021-02-25 01:17:54.000 056 14334.29 404.35 54619.16 88888.00 2021-02-25 01:17:55.000 056 14334.29 404.32 54619.14 88888.00 2021-02-25 01:17:56.000 056 14334.50 403.88 54619.34 88888.00 2021-02-25 01:17:57.000 056 14334.46 403.92 54619.38 88888.00 2021-02-25 01:17:58.000 056 14334.66 403.95 54619.56 88888.00 2021-02-25 01:17:59.000 056 14335.14 404.07 54619.45 88888.00 2021-02-25 01:18:00.000 056 14335.03 403.62 54619.64 88888.00 2021-02-25 01:18:01.000 056 14335.06 403.79 54619.50 88888.00 2021-02-25 01:18:02.000 056 14335.06 403.59 54619.67 88888.00 2021-02-25 01:18:03.000 056 14335.04 403.67 54619.50 88888.00 2021-02-25 01:18:04.000 056 14335.39 403.69 54619.61 88888.00 2021-02-25 01:18:05.000 056 14335.47 403.36 54617.05 88888.00 2021-02-25 01:18:06.000 056 14337.01 405.90 54619.88 88888.00 2021-02-25 01:18:07.000 056 14335.62 403.50 54620.06 88888.00 2021-02-25 01:18:08.000 056 14335.88 403.48 54620.01 88888.00 2021-02-25 01:18:09.000 056 14335.91 403.31 54620.08 88888.00 2021-02-25 01:18:10.000 056 14336.21 403.43 54619.82 88888.00 2021-02-25 01:18:11.000 056 14338.55 405.78 54617.76 88888.00 2021-02-25 01:18:12.000 056 14336.40 403.41 54620.32 88888.00 2021-02-25 01:18:13.000 056 14336.63 403.16 54620.07 88888.00 2021-02-25 01:18:14.000 056 14336.81 403.57 54620.27 88888.00 2021-02-25 01:18:15.000 056 14336.95 403.00 54620.51 88888.00 2021-02-25 01:18:16.000 056 14337.03 403.20 54620.51 88888.00 2021-02-25 01:18:17.000 056 14337.14 403.10 54620.51 88888.00 2021-02-25 01:18:18.000 056 14337.37 403.20 54620.51 88888.00 2021-02-25 01:18:19.000 056 14337.45 403.42 54620.48 88888.00 2021-02-25 01:18:20.000 056 14337.58 403.00 54620.75 88888.00 2021-02-25 01:18:21.000 056 14337.80 403.02 54620.73 88888.00 2021-02-25 01:18:22.000 056 14337.99 403.01 54620.90 88888.00 2021-02-25 01:18:23.000 056 14338.63 402.84 54620.96 88888.00 2021-02-25 01:18:24.000 056 14338.33 402.89 54620.90 88888.00 2021-02-25 01:18:25.000 056 14338.64 403.05 54621.09 88888.00 2021-02-25 01:18:26.000 056 14338.67 403.16 54621.14 88888.00 2021-02-25 01:18:27.000 056 14341.16 405.59 54618.83 88888.00 2021-02-25 01:18:28.000 056 14338.87 403.00 54621.32 88888.00 2021-02-25 01:18:29.000 056 14339.24 403.00 54621.58 88888.00 2021-02-25 01:18:30.000 056 14339.31 403.06 54621.67 88888.00 2021-02-25 01:18:31.000 056 14339.39 403.45 54621.70 88888.00 2021-02-25 01:18:32.000 056 14339.68 403.04 54621.87 88888.00 2021-02-25 01:18:33.000 056 14342.21 405.58 54619.42 88888.00 2021-02-25 01:18:34.000 056 14340.00 403.08 54621.97 88888.00 2021-02-25 01:18:35.000 056 14340.06 403.03 54622.01 88888.00 2021-02-25 01:18:36.000 056 14340.21 403.04 54622.08 88888.00 2021-02-25 01:18:37.000 056 14340.23 402.88 54622.17 88888.00 2021-02-25 01:18:38.000 056 14340.31 402.94 54622.22 88888.00 2021-02-25 01:18:39.000 056 14341.07 403.18 54622.32 88888.00 2021-02-25 01:18:40.000 056 14340.63 403.07 54622.47 88888.00 2021-02-25 01:18:41.000 056 14340.58 402.81 54621.37 88888.00 2021-02-25 01:18:42.000 056 14342.96 405.11 54621.76 88888.00 2021-02-25 01:18:43.000 056 14340.65 402.64 54622.69 88888.00 2021-02-25 01:18:44.000 056 14340.76 402.56 54622.63 88888.00 2021-02-25 01:18:45.000 056 14340.69 402.53 54622.70 88888.00 2021-02-25 01:18:46.000 056 14340.80 402.75 54622.83 88888.00 2021-02-25 01:18:47.000 056 14340.63 402.47 54622.92 88888.00 2021-02-25 01:18:48.000 056 14340.78 402.43 54622.90 88888.00 2021-02-25 01:18:49.000 056 14340.89 402.20 54622.94 88888.00 2021-02-25 01:18:50.000 056 14340.86 402.18 54622.94 88888.00 2021-02-25 01:18:51.000 056 14341.22 402.24 54622.94 88888.00 2021-02-25 01:18:52.000 056 14340.73 401.86 54623.10 88888.00 2021-02-25 01:18:53.000 056 14340.86 401.89 54622.83 88888.00 2021-02-25 01:18:54.000 056 14341.24 401.66 54623.09 88888.00 2021-02-25 01:18:55.000 056 14341.15 401.57 54623.20 88888.00 2021-02-25 01:18:56.000 056 14341.00 401.69 54623.16 88888.00 2021-02-25 01:18:57.000 056 14340.96 401.08 54623.12 88888.00 2021-02-25 01:18:58.000 056 14340.75 400.95 54623.07 88888.00 2021-02-25 01:18:59.000 056 14340.95 400.80 54623.00 88888.00 2021-02-25 01:19:00.000 056 14340.93 400.70 54623.05 88888.00 2021-02-25 01:19:01.000 056 14340.70 400.32 54622.92 88888.00 2021-02-25 01:19:02.000 056 14343.02 402.43 54620.65 88888.00 2021-02-25 01:19:03.000 056 14340.91 400.07 54623.01 88888.00 2021-02-25 01:19:04.000 056 14340.75 399.54 54622.92 88888.00 2021-02-25 01:19:05.000 056 14340.27 399.67 54622.87 88888.00 2021-02-25 01:19:06.000 056 14340.22 399.33 54623.04 88888.00 2021-02-25 01:19:07.000 056 14340.02 398.70 54622.97 88888.00 2021-02-25 01:19:08.000 056 14342.24 401.08 54620.44 88888.00 2021-02-25 01:19:09.000 056 14339.82 398.26 54622.86 88888.00 2021-02-25 01:19:10.000 056 14339.78 398.35 54622.90 88888.00 2021-02-25 01:19:11.000 056 14339.43 398.35 54622.83 88888.00 2021-02-25 01:19:12.000 056 14339.27 397.73 54622.83 88888.00 2021-02-25 01:19:13.000 056 14338.93 397.19 54622.72 88888.00 2021-02-25 01:19:14.000 056 14338.73 397.06 54622.29 88888.00 2021-02-25 01:19:15.000 056 14338.61 397.04 54622.53 88888.00 2021-02-25 01:19:16.000 056 14338.55 396.62 54622.49 88888.00 2021-02-25 01:19:17.000 056 14338.10 396.39 54622.25 88888.00 2021-02-25 01:19:18.000 056 14337.81 395.98 54622.21 88888.00 2021-02-25 01:19:19.000 056 14337.89 395.77 54622.09 88888.00 2021-02-25 01:19:20.000 056 14337.25 395.92 54622.07 88888.00 2021-02-25 01:19:21.000 056 14339.36 398.16 54619.67 88888.00 2021-02-25 01:19:22.000 056 14336.49 395.38 54621.74 88888.00 2021-02-25 01:19:23.000 056 14336.30 395.17 54621.71 88888.00 2021-02-25 01:19:24.000 056 14336.05 394.93 54621.42 88888.00 2021-02-25 01:19:25.000 056 14335.68 394.79 54621.28 88888.00 2021-02-25 01:19:26.000 056 14335.53 394.78 54621.24 88888.00 2021-02-25 01:19:27.000 056 14337.65 397.26 54618.64 88888.00 2021-02-25 01:19:28.000 056 14334.93 394.81 54620.95 88888.00 2021-02-25 01:19:29.000 056 14334.72 394.68 54620.82 88888.00 2021-02-25 01:19:30.000 056 14334.45 394.99 54620.84 88888.00 2021-02-25 01:19:31.000 056 14334.40 394.90 54620.69 88888.00 2021-02-25 01:19:32.000 056 14334.17 394.81 54620.52 88888.00 2021-02-25 01:19:33.000 056 14334.17 395.06 54620.38 88888.00 2021-02-25 01:19:34.000 056 14334.02 394.97 54620.31 88888.00 2021-02-25 01:19:35.000 056 14334.15 395.40 54620.27 88888.00 2021-02-25 01:19:36.000 056 14334.15 395.17 54620.21 88888.00 2021-02-25 01:19:37.000 056 14334.44 395.50 54620.11 88888.00 2021-02-25 01:19:38.000 056 14334.34 395.66 54619.95 88888.00 2021-02-25 01:19:39.000 056 14334.44 395.84 54620.00 88888.00 2021-02-25 01:19:40.000 056 14334.48 395.98 54619.84 88888.00 2021-02-25 01:19:41.000 056 14334.85 396.20 54619.63 88888.00 2021-02-25 01:19:42.000 056 14335.03 396.46 54619.81 88888.00 2021-02-25 01:19:43.000 056 14335.06 396.37 54619.54 88888.00 2021-02-25 01:19:44.000 056 14335.36 396.81 54619.44 88888.00 2021-02-25 01:19:45.000 056 14335.48 397.11 54619.48 88888.00 2021-02-25 01:19:46.000 056 14335.79 397.22 54619.57 88888.00 2021-02-25 01:19:47.000 056 14336.41 397.71 54619.74 88888.00 2021-02-25 01:19:48.000 056 14336.52 398.02 54619.83 88888.00 2021-02-25 01:19:49.000 056 14336.82 398.15 54619.78 88888.00 2021-02-25 01:19:50.000 056 14337.53 398.39 54619.82 88888.00 2021-02-25 01:19:51.000 056 14337.82 398.63 54619.37 88888.00 2021-02-25 01:19:52.000 056 14340.67 401.42 54617.55 88888.00 2021-02-25 01:19:53.000 056 14338.55 399.61 54620.06 88888.00 2021-02-25 01:19:54.000 056 14338.98 399.64 54620.01 88888.00 2021-02-25 01:19:55.000 056 14339.36 400.11 54620.06 88888.00 2021-02-25 01:19:56.000 056 14339.91 400.19 54620.15 88888.00 2021-02-25 01:19:57.000 056 14340.27 400.28 54620.38 88888.00 2021-02-25 01:19:58.000 056 14343.10 402.89 54617.87 88888.00 2021-02-25 01:19:59.000 056 14341.17 400.45 54620.61 88888.00 2021-02-25 01:20:00.000 056 14341.52 400.90 54620.67 88888.00 2021-02-25 01:20:01.000 056 14341.91 400.94 54620.61 88888.00 2021-02-25 01:20:02.000 056 14342.23 401.00 54620.86 88888.00 2021-02-25 01:20:03.000 056 14342.71 400.82 54620.86 88888.00 2021-02-25 01:20:04.000 056 14343.30 400.74 54621.04 88888.00 2021-02-25 01:20:05.000 056 14343.58 401.00 54621.08 88888.00 2021-02-25 01:20:06.000 056 14343.72 400.90 54621.23 88888.00 2021-02-25 01:20:07.000 056 14343.96 400.61 54621.48 88888.00 2021-02-25 01:20:08.000 056 14346.62 402.97 54619.13 88888.00 2021-02-25 01:20:09.000 056 14344.61 400.28 54621.71 88888.00 2021-02-25 01:20:10.000 056 14344.53 400.18 54621.62 88888.00 2021-02-25 01:20:11.000 056 14344.80 400.38 54621.79 88888.00 2021-02-25 01:20:12.000 056 14347.30 402.24 54619.42 88888.00 2021-02-25 01:20:13.000 056 14345.02 399.68 54621.99 88888.00 2021-02-25 01:20:14.000 056 14345.03 399.43 54622.19 88888.00 2021-02-25 01:20:15.000 056 14345.16 399.22 54622.29 88888.00 2021-02-25 01:20:16.000 056 14345.22 399.01 54622.26 88888.00 2021-02-25 01:20:17.000 056 14345.41 398.81 54622.34 88888.00 2021-02-25 01:20:18.000 056 14347.66 401.27 54620.07 88888.00 2021-02-25 01:20:19.000 056 14345.17 398.28 54622.47 88888.00 2021-02-25 01:20:20.000 056 14345.48 398.09 54622.45 88888.00 2021-02-25 01:20:21.000 056 14345.19 397.82 54622.50 88888.00 2021-02-25 01:20:22.000 056 14345.20 397.64 54622.67 88888.00 2021-02-25 01:20:23.000 056 14345.03 397.34 54622.39 88888.00 2021-02-25 01:20:24.000 056 14344.92 397.23 54622.61 88888.00 2021-02-25 01:20:25.000 056 14344.93 397.27 54622.58 88888.00 2021-02-25 01:20:26.000 056 14345.00 396.95 54622.38 88888.00 2021-02-25 01:20:27.000 056 14344.57 396.86 54622.63 88888.00 2021-02-25 01:20:28.000 056 14344.50 396.94 54622.46 88888.00 2021-02-25 01:20:29.000 056 14344.45 396.43 54622.40 88888.00 2021-02-25 01:20:30.000 056 14344.53 396.29 54622.46 88888.00 2021-02-25 01:20:31.000 056 14344.56 396.68 54622.38 88888.00 2021-02-25 01:20:32.000 056 14345.26 396.03 54619.88 88888.00 2021-02-25 01:20:33.000 056 14345.23 398.00 54622.19 88888.00 2021-02-25 01:20:34.000 056 14344.27 395.70 54622.43 88888.00 2021-02-25 01:20:35.000 056 14344.20 395.87 54622.27 88888.00 2021-02-25 01:20:36.000 056 14344.30 395.25 54621.77 88888.00 2021-02-25 01:20:37.000 056 14344.40 395.28 54622.02 88888.00 2021-02-25 01:20:38.000 056 14346.69 397.66 54619.58 88888.00 2021-02-25 01:20:39.000 056 14344.23 394.76 54622.15 88888.00 2021-02-25 01:20:40.000 056 14344.40 394.86 54621.94 88888.00 2021-02-25 01:20:41.000 056 14344.85 394.72 54621.77 88888.00 2021-02-25 01:20:42.000 056 14344.60 394.70 54621.82 88888.00 2021-02-25 01:20:43.000 056 14346.93 396.77 54619.44 88888.00 2021-02-25 01:20:44.000 056 14344.60 394.18 54621.65 88888.00 2021-02-25 01:20:45.000 056 14344.72 394.00 54621.64 88888.00 2021-02-25 01:20:46.000 056 14344.73 393.81 54621.91 88888.00 2021-02-25 01:20:47.000 056 14344.80 393.65 54621.58 88888.00 2021-02-25 01:20:48.000 056 14344.96 393.52 54621.40 88888.00 2021-02-25 01:20:49.000 056 14347.42 395.74 54618.96 88888.00 2021-02-25 01:20:50.000 056 14345.11 393.43 54621.27 88888.00 2021-02-25 01:20:51.000 056 14345.26 393.08 54621.21 88888.00 2021-02-25 01:20:52.000 056 14345.28 392.90 54621.33 88888.00 2021-02-25 01:20:53.000 056 14345.37 392.84 54621.02 88888.00 2021-02-25 01:20:54.000 056 14345.60 393.07 54621.27 88888.00 2021-02-25 01:20:55.000 056 14345.75 392.29 54621.08 88888.00 2021-02-25 01:20:56.000 056 14345.69 392.43 54621.02 88888.00 2021-02-25 01:20:57.000 056 14345.65 392.12 54620.95 88888.00 2021-02-25 01:20:58.000 056 14345.81 392.02 54620.86 88888.00 2021-02-25 01:20:59.000 056 14345.80 391.68 54620.84 88888.00 2021-02-25 01:21:00.000 056 14345.93 391.73 54620.92 88888.00 2021-02-25 01:21:01.000 056 14345.89 391.38 54620.75 88888.00 2021-02-25 01:21:02.000 056 14346.06 391.17 54620.70 88888.00 2021-02-25 01:21:03.000 056 14346.08 391.00 54620.73 88888.00 2021-02-25 01:21:04.000 056 14346.00 390.89 54620.66 88888.00 2021-02-25 01:21:05.000 056 14346.09 390.57 54620.66 88888.00 2021-02-25 01:21:06.000 056 14346.23 390.42 54620.00 88888.00 2021-02-25 01:21:07.000 056 14348.54 392.93 54617.84 88888.00 2021-02-25 01:21:08.000 056 14345.94 390.66 54620.34 88888.00 2021-02-25 01:21:09.000 056 14345.93 389.89 54620.32 88888.00 2021-02-25 01:21:10.000 056 14346.13 389.95 54620.01 88888.00 2021-02-25 01:21:11.000 056 14346.16 389.82 54620.17 88888.00 2021-02-25 01:21:12.000 056 14346.17 389.75 54620.03 88888.00 2021-02-25 01:21:13.000 056 14348.64 392.19 54617.65 88888.00 2021-02-25 01:21:14.000 056 14345.95 389.55 54620.00 88888.00 2021-02-25 01:21:15.000 056 14346.05 389.53 54619.93 88888.00 2021-02-25 01:21:16.000 056 14346.15 389.59 54619.83 88888.00 2021-02-25 01:21:17.000 056 14346.21 389.72 54619.41 88888.00 2021-02-25 01:21:18.000 056 14346.54 389.95 54619.38 88888.00 2021-02-25 01:21:19.000 056 14346.17 389.35 54619.78 88888.00 2021-02-25 01:21:20.000 056 14346.27 389.69 54619.64 88888.00 2021-02-25 01:21:21.000 056 14346.54 389.41 54619.48 88888.00 2021-02-25 01:21:22.000 056 14346.47 389.79 54619.41 88888.00 2021-02-25 01:21:23.000 056 14346.76 389.94 54619.51 88888.00 2021-02-25 01:21:24.000 056 14346.81 389.77 54619.45 88888.00 2021-02-25 01:21:25.000 056 14347.17 389.99 54619.36 88888.00 2021-02-25 01:21:26.000 056 14347.80 389.85 54619.38 88888.00 2021-02-25 01:21:27.000 056 14347.56 390.21 54619.46 88888.00 2021-02-25 01:21:28.000 056 14348.10 390.67 54619.29 88888.00 2021-02-25 01:21:29.000 056 14348.01 390.28 54619.40 88888.00 2021-02-25 01:21:30.000 056 14348.20 390.57 54619.41 88888.00 2021-02-25 01:21:31.000 056 14348.37 390.54 54619.56 88888.00 2021-02-25 01:21:32.000 056 14348.81 390.91 54619.60 88888.00 2021-02-25 01:21:33.000 056 14349.13 391.27 54619.58 88888.00 2021-02-25 01:21:34.000 056 14349.63 391.17 54619.75 88888.00 2021-02-25 01:21:35.000 056 14349.65 391.50 54619.73 88888.00 2021-02-25 01:21:36.000 056 14350.00 391.64 54619.87 88888.00 2021-02-25 01:21:37.000 056 14350.59 391.87 54617.49 88888.00 2021-02-25 01:21:38.000 056 14351.93 394.30 54620.05 88888.00 2021-02-25 01:21:39.000 056 14350.88 392.17 54620.19 88888.00 2021-02-25 01:21:40.000 056 14351.62 392.36 54620.34 88888.00 2021-02-25 01:21:41.000 056 14351.43 392.55 54619.97 88888.00 2021-02-25 01:21:42.000 056 14351.83 392.72 54620.58 88888.00 2021-02-25 01:21:43.000 056 14354.60 395.49 54618.26 88888.00 2021-02-25 01:21:44.000 056 14352.42 393.06 54621.01 88888.00 2021-02-25 01:21:45.000 056 14352.51 393.55 54621.14 88888.00 2021-02-25 01:21:46.000 056 14352.74 393.38 54621.11 88888.00 2021-02-25 01:21:47.000 056 14353.00 393.88 54621.44 88888.00 2021-02-25 01:21:48.000 056 14353.21 394.22 54621.61 88888.00 2021-02-25 01:21:49.000 056 14353.18 393.91 54621.70 88888.00 2021-02-25 01:21:50.000 056 14353.34 394.19 54621.83 88888.00 2021-02-25 01:21:51.000 056 14353.34 394.13 54622.06 88888.00 2021-02-25 01:21:52.000 056 14353.56 394.46 54622.25 88888.00 2021-02-25 01:21:53.000 056 14353.45 395.23 54622.35 88888.00 2021-02-25 01:21:54.000 056 14353.52 394.98 54622.59 88888.00 2021-02-25 01:21:55.000 056 14355.96 397.49 54620.11 88888.00 2021-02-25 01:21:56.000 056 14353.51 395.18 54622.82 88888.00 2021-02-25 01:21:57.000 056 14353.74 395.30 54622.97 88888.00 2021-02-25 01:21:58.000 056 14353.62 395.39 54622.90 88888.00 2021-02-25 01:21:59.000 056 14353.47 395.35 54623.31 88888.00 2021-02-25 01:22:00.000 056 14353.26 395.51 54623.44 88888.00 2021-02-25 01:22:01.000 056 14355.66 398.16 54621.02 88888.00 2021-02-25 01:22:02.000 056 14353.15 395.84 54623.51 88888.00 2021-02-25 01:22:03.000 056 14353.64 396.66 54623.72 88888.00 2021-02-25 01:22:04.000 056 14352.89 396.09 54623.90 88888.00 2021-02-25 01:22:05.000 056 14352.71 396.40 54624.02 88888.00 2021-02-25 01:22:06.000 056 14352.77 396.36 54623.93 88888.00 2021-02-25 01:22:07.000 056 14352.69 396.87 54624.20 88888.00 2021-02-25 01:22:08.000 056 14352.66 396.76 54624.27 88888.00 2021-02-25 01:22:09.000 056 14352.63 396.76 54624.45 88888.00 2021-02-25 01:22:10.000 056 14352.44 397.12 54624.40 88888.00 2021-02-25 01:22:11.000 056 14352.15 397.26 54624.58 88888.00 2021-02-25 01:22:12.000 056 14352.14 397.27 54624.38 88888.00 2021-02-25 01:22:13.000 056 14352.14 397.49 54623.20 88888.00 2021-02-25 01:22:14.000 056 14354.30 399.99 54624.43 88888.00 2021-02-25 01:22:15.000 056 14351.95 397.78 54624.61 88888.00 2021-02-25 01:22:16.000 056 14351.80 397.74 54624.67 88888.00 2021-02-25 01:22:17.000 056 14351.75 397.83 54624.66 88888.00 2021-02-25 01:22:18.000 056 14351.72 398.59 54624.48 88888.00 2021-02-25 01:22:19.000 056 14351.65 398.14 54624.65 88888.00 2021-02-25 01:22:20.000 056 14351.68 398.28 54624.79 88888.00 2021-02-25 01:22:21.000 056 14351.58 398.30 54624.73 88888.00 2021-02-25 01:22:22.000 056 14351.75 398.28 54624.75 88888.00 2021-02-25 01:22:23.000 056 14351.80 398.51 54624.86 88888.00 2021-02-25 01:22:24.000 056 14351.83 398.45 54624.83 88888.00 2021-02-25 01:22:25.000 056 14352.13 398.50 54624.86 88888.00 2021-02-25 01:22:26.000 056 14351.90 398.56 54624.98 88888.00 2021-02-25 01:22:27.000 056 14351.87 398.67 54625.05 88888.00 2021-02-25 01:22:28.000 056 14351.97 398.76 54625.05 88888.00 2021-02-25 01:22:29.000 056 14354.53 401.11 54622.69 88888.00 2021-02-25 01:22:30.000 056 14352.14 398.68 54625.17 88888.00 2021-02-25 01:22:31.000 056 14352.11 398.53 54625.27 88888.00 2021-02-25 01:22:32.000 056 14352.11 398.45 54625.25 88888.00 2021-02-25 01:22:33.000 056 14352.39 398.62 54625.17 88888.00 2021-02-25 01:22:34.000 056 14352.21 398.86 54625.22 88888.00 2021-02-25 01:22:35.000 056 14354.54 400.84 54622.87 88888.00 2021-02-25 01:22:36.000 056 14352.11 398.46 54625.32 88888.00 2021-02-25 01:22:37.000 056 14351.99 398.70 54625.48 88888.00 2021-02-25 01:22:38.000 056 14352.08 398.51 54625.56 88888.00 2021-02-25 01:22:39.000 056 14351.97 398.20 54625.68 88888.00 2021-02-25 01:22:40.000 056 14352.27 398.39 54625.52 88888.00 2021-02-25 01:22:41.000 056 14351.74 398.13 54625.74 88888.00 2021-02-25 01:22:42.000 056 14351.80 398.39 54625.61 88888.00 2021-02-25 01:22:43.000 056 14352.20 397.91 54625.86 88888.00 2021-02-25 01:22:44.000 056 14351.58 397.98 54625.61 88888.00 2021-02-25 01:22:45.000 056 14351.57 397.92 54625.85 88888.00 2021-02-25 01:22:46.000 056 14351.32 397.70 54625.79 88888.00 2021-02-25 01:22:47.000 056 14351.20 397.50 54625.83 88888.00 2021-02-25 01:22:48.000 056 14351.30 397.71 54625.69 88888.00 2021-02-25 01:22:49.000 056 14350.98 397.66 54625.84 88888.00 2021-02-25 01:22:50.000 056 14351.28 397.45 54625.72 88888.00 2021-02-25 01:22:51.000 056 14353.24 399.71 54623.44 88888.00 2021-02-25 01:22:52.000 056 14350.69 397.05 54625.52 88888.00 2021-02-25 01:22:53.000 056 14350.57 397.27 54625.70 88888.00 2021-02-25 01:22:54.000 056 14350.52 397.11 54625.66 88888.00 2021-02-25 01:22:55.000 056 14350.15 397.25 54625.70 88888.00 2021-02-25 01:22:56.000 056 14350.03 396.70 54625.75 88888.00 2021-02-25 01:22:57.000 056 14352.29 399.30 54623.11 88888.00 2021-02-25 01:22:58.000 056 14349.70 396.58 54625.47 88888.00 2021-02-25 01:22:59.000 056 14349.51 396.44 54625.30 88888.00 2021-02-25 01:23:00.000 056 14349.32 396.63 54625.42 88888.00 2021-02-25 01:23:01.000 056 14349.11 396.28 54625.49 88888.00 2021-02-25 01:23:02.000 056 14349.26 396.05 54625.38 88888.00 2021-02-25 01:23:03.000 056 14349.56 395.97 54625.27 88888.00 2021-02-25 01:23:04.000 056 14348.92 395.64 54625.24 88888.00 2021-02-25 01:23:05.000 056 14348.51 395.81 54625.15 88888.00 2021-02-25 01:23:06.000 056 14348.30 395.79 54625.21 88888.00 2021-02-25 01:23:07.000 056 14348.24 395.80 54624.89 88888.00 2021-02-25 01:23:08.000 056 14348.56 395.38 54625.13 88888.00 2021-02-25 01:23:09.000 056 14348.10 395.48 54624.97 88888.00 2021-02-25 01:23:10.000 056 14347.78 395.26 54624.97 88888.00 2021-02-25 01:23:11.000 056 14347.65 394.95 54624.91 88888.00 2021-02-25 01:23:12.000 056 14347.50 395.00 54624.83 88888.00 2021-02-25 01:23:13.000 056 14347.55 394.85 54624.89 88888.00 2021-02-25 01:23:14.000 056 14347.37 394.89 54624.70 88888.00 2021-02-25 01:23:15.000 056 14347.32 395.33 54624.69 88888.00 2021-02-25 01:23:16.000 056 14346.99 394.57 54624.60 88888.00 2021-02-25 01:23:17.000 056 14346.81 394.73 54624.49 88888.00 2021-02-25 01:23:18.000 056 14347.17 394.40 54624.16 88888.00 2021-02-25 01:23:19.000 056 14346.48 394.21 54624.41 88888.00 2021-02-25 01:23:20.000 056 14346.31 394.32 54624.35 88888.00 2021-02-25 01:23:21.000 056 14347.30 393.85 54621.94 88888.00 2021-02-25 01:23:22.000 056 14346.22 396.58 54624.23 88888.00 2021-02-25 01:23:23.000 056 14345.76 393.87 54624.16 88888.00 2021-02-25 01:23:24.000 056 14345.48 393.68 54624.07 88888.00 2021-02-25 01:23:25.000 056 14345.22 393.29 54623.99 88888.00 2021-02-25 01:23:26.000 056 14344.92 393.53 54624.11 88888.00 2021-02-25 01:23:27.000 056 14347.18 395.88 54621.58 88888.00 2021-02-25 01:23:28.000 056 14344.48 393.21 54623.88 88888.00 2021-02-25 01:23:29.000 056 14344.37 392.96 54623.85 88888.00 2021-02-25 01:23:30.000 056 14343.92 393.06 54623.66 88888.00 2021-02-25 01:23:31.000 056 14343.51 392.85 54623.64 88888.00 2021-02-25 01:23:32.000 056 14343.54 392.87 54623.45 88888.00 2021-02-25 01:23:33.000 056 14342.88 392.67 54623.32 88888.00 2021-02-25 01:23:34.000 056 14345.22 396.25 54620.51 88888.00 2021-02-25 01:23:35.000 056 14342.39 394.13 54623.08 88888.00 2021-02-25 01:23:36.000 056 14341.90 392.22 54622.99 88888.00 2021-02-25 01:23:37.000 056 14341.62 392.20 54622.82 88888.00 2021-02-25 01:23:38.000 056 14341.18 392.02 54622.56 88888.00 2021-02-25 01:23:39.000 056 14341.19 391.77 54622.46 88888.00 2021-02-25 01:23:40.000 056 14343.37 394.19 54619.72 88888.00 2021-02-25 01:23:41.000 056 14340.09 391.36 54622.16 88888.00 2021-02-25 01:23:42.000 056 14339.79 391.37 54621.90 88888.00 2021-02-25 01:23:43.000 056 14339.33 391.15 54621.43 88888.00 2021-02-25 01:23:44.000 056 14339.15 390.92 54621.65 88888.00 2021-02-25 01:23:45.000 056 14338.76 390.88 54621.38 88888.00 2021-02-25 01:23:46.000 056 14338.53 390.72 54621.19 88888.00 2021-02-25 01:23:47.000 056 14337.93 390.58 54621.08 88888.00 2021-02-25 01:23:48.000 056 14337.48 390.34 54620.63 88888.00 2021-02-25 01:23:49.000 056 14337.61 390.35 54620.64 88888.00 2021-02-25 01:23:50.000 056 14337.01 390.15 54620.33 88888.00 2021-02-25 01:23:51.000 056 14336.63 390.21 54620.45 88888.00 2021-02-25 01:23:52.000 056 14336.27 390.02 54620.08 88888.00 2021-02-25 01:23:53.000 056 14336.10 390.08 54619.80 88888.00 2021-02-25 01:23:54.000 056 14335.99 390.12 54619.72 88888.00 2021-02-25 01:23:55.000 056 14335.57 389.90 54619.44 88888.00 2021-02-25 01:23:56.000 056 14335.35 389.95 54618.81 88888.00 2021-02-25 01:23:57.000 056 14335.07 389.95 54619.13 88888.00 2021-02-25 01:23:58.000 056 14334.86 390.00 54619.01 88888.00 2021-02-25 01:23:59.000 056 14334.71 389.97 54618.94 88888.00 2021-02-25 01:24:00.000 056 14335.04 389.81 54618.52 88888.00 2021-02-25 01:24:01.000 056 14334.46 390.10 54618.50 88888.00 2021-02-25 01:24:02.000 056 14334.35 390.28 54618.34 88888.00 2021-02-25 01:24:03.000 056 14334.27 390.42 54618.14 88888.00 2021-02-25 01:24:04.000 056 14334.32 390.33 54618.02 88888.00 2021-02-25 01:24:05.000 056 14336.76 392.99 54616.07 88888.00 2021-02-25 01:24:06.000 056 14334.46 390.47 54617.80 88888.00 2021-02-25 01:24:07.000 056 14334.40 390.73 54617.69 88888.00 2021-02-25 01:24:08.000 056 14334.43 390.88 54617.47 88888.00 2021-02-25 01:24:09.000 056 14334.78 391.03 54617.53 88888.00 2021-02-25 01:24:10.000 056 14337.04 393.65 54614.78 88888.00 2021-02-25 01:24:11.000 056 14334.96 391.22 54617.26 88888.00 2021-02-25 01:24:12.000 056 14335.52 391.40 54617.05 88888.00 2021-02-25 01:24:13.000 056 14335.28 391.44 54617.11 88888.00 2021-02-25 01:24:14.000 056 14335.72 391.66 54617.02 88888.00 2021-02-25 01:24:15.000 056 14335.91 391.81 54616.85 88888.00 2021-02-25 01:24:16.000 056 14335.99 391.87 54616.82 88888.00 2021-02-25 01:24:17.000 056 14336.23 392.07 54616.90 88888.00 2021-02-25 01:24:18.000 056 14336.51 391.92 54616.82 88888.00 2021-02-25 01:24:19.000 056 14336.86 391.80 54616.77 88888.00 2021-02-25 01:24:20.000 056 14337.09 392.57 54616.72 88888.00 2021-02-25 01:24:21.000 056 14337.23 392.23 54616.73 88888.00 2021-02-25 01:24:22.000 056 14337.52 392.37 54616.69 88888.00 2021-02-25 01:24:23.000 056 14337.75 392.07 54616.63 88888.00 2021-02-25 01:24:24.000 056 14338.07 391.92 54616.49 88888.00 2021-02-25 01:24:25.000 056 14338.05 392.18 54616.42 88888.00 2021-02-25 01:24:26.000 056 14338.11 392.16 54616.40 88888.00 2021-02-25 01:24:27.000 056 14340.79 394.50 54613.98 88888.00 2021-02-25 01:24:28.000 056 14338.43 392.03 54616.25 88888.00 2021-02-25 01:24:29.000 056 14338.49 392.16 54616.21 88888.00 2021-02-25 01:24:30.000 056 14338.59 391.84 54616.22 88888.00 2021-02-25 01:24:31.000 056 14338.92 391.60 54616.22 88888.00 2021-02-25 01:24:32.000 056 14338.67 391.49 54616.09 88888.00 2021-02-25 01:24:33.000 056 14341.08 393.74 54613.61 88888.00 2021-02-25 01:24:34.000 056 14338.85 391.44 54616.04 88888.00 2021-02-25 01:24:35.000 056 14339.02 391.01 54615.91 88888.00 2021-02-25 01:24:36.000 056 14338.85 390.75 54615.71 88888.00 2021-02-25 01:24:37.000 056 14338.81 390.59 54615.85 88888.00 2021-02-25 01:24:38.000 056 14338.80 390.40 54615.89 88888.00 2021-02-25 01:24:39.000 056 14338.62 390.12 54615.64 88888.00 2021-02-25 01:24:40.000 056 14338.64 390.37 54613.10 88888.00 2021-02-25 01:24:41.000 056 14340.25 392.23 54615.48 88888.00 2021-02-25 01:24:42.000 056 14338.49 389.66 54615.37 88888.00 2021-02-25 01:24:43.000 056 14338.07 389.16 54615.41 88888.00 2021-02-25 01:24:44.000 056 14338.10 389.11 54615.23 88888.00 2021-02-25 01:24:45.000 056 14338.05 389.45 54615.21 88888.00 2021-02-25 01:24:46.000 056 14337.93 388.85 54615.23 88888.00 2021-02-25 01:24:47.000 056 14337.77 389.06 54614.99 88888.00 2021-02-25 01:24:48.000 056 14337.53 388.40 54615.11 88888.00 2021-02-25 01:24:49.000 056 14337.51 388.34 54615.11 88888.00 2021-02-25 01:24:50.000 056 14337.43 388.39 54615.07 88888.00 2021-02-25 01:24:51.000 056 14337.41 387.98 54614.88 88888.00 2021-02-25 01:24:52.000 056 14337.58 387.98 54614.98 88888.00 2021-02-25 01:24:53.000 056 14337.17 387.71 54614.95 88888.00 2021-02-25 01:24:54.000 056 14337.34 387.55 54614.76 88888.00 2021-02-25 01:24:55.000 056 14337.13 387.70 54614.66 88888.00 2021-02-25 01:24:56.000 056 14337.03 387.48 54614.64 88888.00 2021-02-25 01:24:57.000 056 14337.13 387.30 54614.73 88888.00 2021-02-25 01:24:58.000 056 14337.00 387.31 54614.67 88888.00 2021-02-25 01:24:59.000 056 14336.95 387.22 54614.67 88888.00 2021-02-25 01:25:00.000 056 14337.09 387.56 54614.39 88888.00 2021-02-25 01:25:01.000 056 14339.43 389.44 54611.91 88888.00 2021-02-25 01:25:02.000 056 14336.90 387.20 54613.94 88888.00 2021-02-25 01:25:03.000 056 14337.05 386.59 54614.22 88888.00 2021-02-25 01:25:04.000 056 14337.11 386.82 54613.99 88888.00 2021-02-25 01:25:05.000 056 14337.67 386.89 54613.65 88888.00 2021-02-25 01:25:06.000 056 14337.16 386.14 54614.01 88888.00 2021-02-25 01:25:07.000 056 14339.50 388.51 54611.49 88888.00 2021-02-25 01:25:08.000 056 14337.29 385.86 54613.77 88888.00 2021-02-25 01:25:09.000 056 14337.24 385.38 54613.73 88888.00 2021-02-25 01:25:10.000 056 14337.33 385.25 54613.60 88888.00 2021-02-25 01:25:11.000 056 14337.29 385.37 54613.65 88888.00 2021-02-25 01:25:12.000 056 14337.42 385.15 54613.51 88888.00 2021-02-25 01:25:13.000 056 14337.43 384.68 54613.35 88888.00 2021-02-25 01:25:14.000 056 14337.15 384.36 54613.19 88888.00 2021-02-25 01:25:15.000 056 14337.11 384.08 54613.20 88888.00 2021-02-25 01:25:16.000 056 14337.12 383.79 54612.99 88888.00 2021-02-25 01:25:17.000 056 14337.25 383.46 54613.06 88888.00 2021-02-25 01:25:18.000 056 14337.23 383.14 54612.94 88888.00 2021-02-25 01:25:19.000 056 14337.03 383.14 54612.73 88888.00 2021-02-25 01:25:20.000 056 14337.02 382.45 54612.30 88888.00 2021-02-25 01:25:21.000 056 14336.82 382.29 54612.63 88888.00 2021-02-25 01:25:22.000 056 14336.70 382.17 54612.68 88888.00 2021-02-25 01:25:23.000 056 14338.87 384.03 54609.75 88888.00 2021-02-25 01:25:24.000 056 14336.38 381.02 54612.46 88888.00 2021-02-25 01:25:25.000 056 14336.57 380.79 54612.34 88888.00 2021-02-25 01:25:26.000 056 14335.84 380.52 54612.16 88888.00 2021-02-25 01:25:27.000 056 14335.46 380.24 54612.16 88888.00 2021-02-25 01:25:28.000 056 14335.52 379.97 54612.12 88888.00 2021-02-25 01:25:29.000 056 14337.17 381.95 54609.86 88888.00 2021-02-25 01:25:30.000 056 14334.52 379.38 54612.04 88888.00 2021-02-25 01:25:31.000 056 14334.21 378.97 54611.98 88888.00 2021-02-25 01:25:32.000 056 14333.64 379.10 54612.03 88888.00 2021-02-25 01:25:33.000 056 14335.54 380.76 54609.64 88888.00 2021-02-25 01:25:34.000 056 14333.01 378.29 54611.74 88888.00 2021-02-25 01:25:35.000 056 14332.33 377.70 54611.89 88888.00 2021-02-25 01:25:36.000 056 14331.80 377.65 54611.73 88888.00 2021-02-25 01:25:37.000 056 14331.37 377.99 54611.67 88888.00 2021-02-25 01:25:38.000 056 14333.42 379.84 54609.30 88888.00 2021-02-25 01:25:39.000 056 14332.82 379.66 54609.21 88888.00 2021-02-25 01:25:40.000 056 14329.94 377.06 54611.45 88888.00 2021-02-25 01:25:41.000 056 14329.80 376.95 54611.53 88888.00 2021-02-25 01:25:42.000 056 14329.15 377.39 54611.53 88888.00 2021-02-25 01:25:43.000 056 14328.66 376.76 54611.50 88888.00 2021-02-25 01:25:44.000 056 14328.42 376.90 54611.36 88888.00 2021-02-25 01:25:45.000 056 14328.00 377.14 54611.23 88888.00 2021-02-25 01:25:46.000 056 14328.04 377.07 54611.16 88888.00 2021-02-25 01:25:47.000 056 14327.70 377.16 54611.00 88888.00 2021-02-25 01:25:48.000 056 14327.34 377.14 54611.05 88888.00 2021-02-25 01:25:49.000 056 14327.29 377.07 54610.88 88888.00 2021-02-25 01:25:50.000 056 14327.38 377.42 54610.72 88888.00 2021-02-25 01:25:51.000 056 14327.09 377.50 54610.71 88888.00 2021-02-25 01:25:52.000 056 14327.29 377.83 54610.75 88888.00 2021-02-25 01:25:53.000 056 14329.59 380.26 54608.25 88888.00 2021-02-25 01:25:54.000 056 14327.23 378.31 54610.57 88888.00 2021-02-25 01:25:55.000 056 14327.30 378.29 54610.50 88888.00 2021-02-25 01:25:56.000 056 14327.44 378.69 54610.52 88888.00 2021-02-25 01:25:57.000 056 14327.80 379.16 54610.51 88888.00 2021-02-25 01:25:58.000 056 14327.90 379.44 54610.50 88888.00 2021-02-25 01:25:59.000 056 14330.45 382.11 54608.09 88888.00 2021-02-25 01:26:00.000 056 14328.33 379.71 54610.49 88888.00 2021-02-25 01:26:01.000 056 14328.53 380.28 54610.29 88888.00 2021-02-25 01:26:02.000 056 14328.85 380.38 54610.28 88888.00 2021-02-25 01:26:03.000 056 14329.26 380.85 54610.60 88888.00 2021-02-25 01:26:04.000 056 14329.57 380.81 54610.64 88888.00 2021-02-25 01:26:05.000 056 14329.60 381.15 54610.81 88888.00 2021-02-25 01:26:06.000 056 14330.05 381.48 54610.85 88888.00 2021-02-25 01:26:07.000 056 14330.47 381.76 54610.88 88888.00 2021-02-25 01:26:08.000 056 14330.58 382.10 54611.17 88888.00 2021-02-25 01:26:09.000 056 14330.86 382.61 54611.13 88888.00 2021-02-25 01:26:10.000 056 14331.02 382.52 54611.25 88888.00 2021-02-25 01:26:11.000 056 14331.46 383.11 54611.39 88888.00 2021-02-25 01:26:12.000 056 14331.69 383.20 54611.54 88888.00 2021-02-25 01:26:13.000 056 14332.20 383.36 54611.60 88888.00 2021-02-25 01:26:14.000 056 14334.56 386.09 54609.37 88888.00 2021-02-25 01:26:15.000 056 14332.49 383.76 54612.05 88888.00 2021-02-25 01:26:16.000 056 14332.74 384.15 54612.14 88888.00 2021-02-25 01:26:17.000 056 14332.90 384.21 54612.31 88888.00 2021-02-25 01:26:18.000 056 14333.21 384.31 54612.39 88888.00 2021-02-25 01:26:19.000 056 14333.66 384.80 54612.53 88888.00 2021-02-25 01:26:20.000 056 14336.07 387.73 54610.36 88888.00 2021-02-25 01:26:21.000 056 14333.77 385.07 54612.58 88888.00 2021-02-25 01:26:22.000 056 14333.96 385.40 54612.90 88888.00 2021-02-25 01:26:23.000 056 14333.94 385.42 54613.02 88888.00 2021-02-25 01:26:24.000 056 14334.08 385.69 54613.13 88888.00 2021-02-25 01:26:25.000 056 14334.15 386.13 54613.26 88888.00 2021-02-25 01:26:26.000 056 14334.08 386.08 54613.34 88888.00 2021-02-25 01:26:27.000 056 14334.49 386.77 54613.39 88888.00 2021-02-25 01:26:28.000 056 14334.61 386.45 54613.44 88888.00 2021-02-25 01:26:29.000 056 14334.27 386.53 54612.43 88888.00 2021-02-25 01:26:30.000 056 14336.98 388.84 54613.87 88888.00 2021-02-25 01:26:31.000 056 14334.58 386.68 54613.93 88888.00 2021-02-25 01:26:32.000 056 14335.00 386.94 54613.84 88888.00 2021-02-25 01:26:33.000 056 14334.46 386.86 54614.04 88888.00 2021-02-25 01:26:34.000 056 14334.82 387.13 54614.06 88888.00 2021-02-25 01:26:35.000 056 14334.53 387.16 54614.19 88888.00 2021-02-25 01:26:36.000 056 14334.55 387.30 54614.15 88888.00 2021-02-25 01:26:37.000 056 14335.09 387.57 54614.08 88888.00 2021-02-25 01:26:38.000 056 14334.55 387.28 54614.30 88888.00 2021-02-25 01:26:39.000 056 14334.49 387.28 54614.31 88888.00 2021-02-25 01:26:40.000 056 14334.55 387.33 54614.32 88888.00 2021-02-25 01:26:41.000 056 14334.42 387.37 54614.06 88888.00 2021-02-25 01:26:42.000 056 14334.37 387.14 54614.36 88888.00 2021-02-25 01:26:43.000 056 14334.61 386.95 54614.38 88888.00 2021-02-25 01:26:44.000 056 14334.44 386.88 54614.37 88888.00 2021-02-25 01:26:45.000 056 14336.72 389.27 54611.99 88888.00 2021-02-25 01:26:46.000 056 14334.37 386.46 54614.47 88888.00 2021-02-25 01:26:47.000 056 14334.56 386.24 54614.15 88888.00 2021-02-25 01:26:48.000 056 14334.25 386.14 54614.64 88888.00 2021-02-25 01:26:49.000 056 14334.33 386.20 54614.41 88888.00 2021-02-25 01:26:50.000 056 14334.16 385.84 54614.37 88888.00 2021-02-25 01:26:51.000 056 14336.66 388.07 54611.70 88888.00 2021-02-25 01:26:52.000 056 14334.13 385.65 54614.30 88888.00 2021-02-25 01:26:53.000 056 14334.10 385.45 54614.31 88888.00 2021-02-25 01:26:54.000 056 14334.03 385.69 54614.35 88888.00 2021-02-25 01:26:55.000 056 14334.11 384.90 54614.34 88888.00 2021-02-25 01:26:56.000 056 14334.02 384.76 54614.34 88888.00 2021-02-25 01:26:57.000 056 14333.91 384.77 54614.32 88888.00 2021-02-25 01:26:58.000 056 14333.84 384.75 54614.25 88888.00 2021-02-25 01:26:59.000 056 14333.93 384.56 54614.24 88888.00 2021-02-25 01:27:00.000 056 14333.79 384.51 54613.84 88888.00 2021-02-25 01:27:01.000 056 14333.83 384.57 54614.33 88888.00 2021-02-25 01:27:02.000 056 14333.84 384.77 54614.24 88888.00 2021-02-25 01:27:03.000 056 14333.49 384.06 54614.29 88888.00 2021-02-25 01:27:04.000 056 14333.61 384.06 54614.23 88888.00 2021-02-25 01:27:05.000 056 14333.39 383.81 54614.34 88888.00 2021-02-25 01:27:06.000 056 14335.79 386.90 54611.72 88888.00 2021-02-25 01:27:07.000 056 14333.18 383.94 54614.12 88888.00 2021-02-25 01:27:08.000 056 14333.01 383.71 54614.15 88888.00 2021-02-25 01:27:09.000 056 14332.82 383.04 54614.09 88888.00 2021-02-25 01:27:10.000 056 14332.51 383.07 54614.10 88888.00 2021-02-25 01:27:11.000 056 14332.66 382.80 54614.12 88888.00 2021-02-25 01:27:12.000 056 14334.60 385.16 54611.66 88888.00 2021-02-25 01:27:13.000 056 14331.84 382.65 54613.97 88888.00 2021-02-25 01:27:14.000 056 14331.60 382.74 54613.89 88888.00 2021-02-25 01:27:15.000 056 14331.16 382.19 54613.93 88888.00 2021-02-25 01:27:16.000 056 14330.83 381.92 54613.82 88888.00 2021-02-25 01:27:17.000 056 14330.80 381.78 54613.81 88888.00 2021-02-25 01:27:18.000 056 14330.62 381.56 54613.72 88888.00 2021-02-25 01:27:19.000 056 14330.16 381.60 54613.59 88888.00 2021-02-25 01:27:20.000 056 14329.73 381.28 54613.60 88888.00 2021-02-25 01:27:21.000 056 14329.48 381.11 54613.51 88888.00 2021-02-25 01:27:22.000 056 14329.26 380.90 54613.25 88888.00 2021-02-25 01:27:23.000 056 14328.98 380.76 54613.28 88888.00 2021-02-25 01:27:24.000 056 14329.05 380.56 54613.14 88888.00 2021-02-25 01:27:25.000 056 14328.51 380.36 54613.08 88888.00 2021-02-25 01:27:26.000 056 14328.41 380.29 54612.75 88888.00 2021-02-25 01:27:27.000 056 14328.28 379.80 54612.91 88888.00 2021-02-25 01:27:28.000 056 14327.78 379.97 54612.71 88888.00 2021-02-25 01:27:29.000 056 14327.60 379.64 54612.76 88888.00 2021-02-25 01:27:30.000 056 14327.43 379.55 54612.81 88888.00 2021-02-25 01:27:31.000 056 14327.16 379.47 54612.66 88888.00 2021-02-25 01:27:32.000 056 14327.08 379.20 54612.48 88888.00 2021-02-25 01:27:33.000 056 14326.76 379.10 54612.39 88888.00 2021-02-25 01:27:34.000 056 14326.68 379.12 54612.43 88888.00 2021-02-25 01:27:35.000 056 14326.64 379.09 54612.29 88888.00 2021-02-25 01:27:36.000 056 14326.44 379.22 54612.15 88888.00 2021-02-25 01:27:37.000 056 14328.72 381.30 54610.96 88888.00 2021-02-25 01:27:38.000 056 14326.14 378.98 54612.19 88888.00 2021-02-25 01:27:39.000 056 14326.05 379.05 54612.20 88888.00 2021-02-25 01:27:40.000 056 14326.07 379.00 54612.22 88888.00 2021-02-25 01:27:41.000 056 14325.88 378.75 54612.18 88888.00 2021-02-25 01:27:42.000 056 14328.42 381.36 54609.72 88888.00 2021-02-25 01:27:43.000 056 14325.93 378.85 54612.33 88888.00 2021-02-25 01:27:44.000 056 14325.92 379.11 54612.29 88888.00 2021-02-25 01:27:45.000 056 14325.72 379.24 54612.34 88888.00 2021-02-25 01:27:46.000 056 14325.84 379.47 54611.95 88888.00 2021-02-25 01:27:47.000 056 14325.65 379.37 54612.23 88888.00 2021-02-25 01:27:48.000 056 14325.90 379.43 54612.40 88888.00 2021-02-25 01:27:49.000 056 14326.00 379.52 54612.00 88888.00 2021-02-25 01:27:50.000 056 14325.65 379.73 54612.53 88888.00 2021-02-25 01:27:51.000 056 14326.09 379.84 54612.52 88888.00 2021-02-25 01:27:52.000 056 14325.84 379.92 54612.46 88888.00 2021-02-25 01:27:53.000 056 14325.72 380.05 54612.75 88888.00 2021-02-25 01:27:54.000 056 14325.85 380.00 54612.68 88888.00 2021-02-25 01:27:55.000 056 14325.74 380.35 54612.81 88888.00 2021-02-25 01:27:56.000 056 14326.04 380.66 54612.80 88888.00 2021-02-25 01:27:57.000 056 14328.42 383.24 54610.33 88888.00 2021-02-25 01:27:58.000 056 14325.84 380.98 54612.91 88888.00 2021-02-25 01:27:59.000 056 14325.77 381.15 54612.89 88888.00 2021-02-25 01:28:00.000 056 14325.68 381.33 54613.11 88888.00 2021-02-25 01:28:01.000 056 14325.56 381.48 54613.06 88888.00 2021-02-25 01:28:02.000 056 14325.55 381.64 54613.12 88888.00 2021-02-25 01:28:03.000 056 14327.96 384.13 54610.38 88888.00 2021-02-25 01:28:04.000 056 14326.02 382.01 54613.15 88888.00 2021-02-25 01:28:05.000 056 14325.39 382.13 54613.31 88888.00 2021-02-25 01:28:06.000 056 14325.46 382.33 54612.96 88888.00 2021-02-25 01:28:07.000 056 14325.56 382.47 54613.31 88888.00 2021-02-25 01:28:08.000 056 14325.35 382.68 54613.02 88888.00 2021-02-25 01:28:09.000 056 14325.09 382.61 54612.95 88888.00 2021-02-25 01:28:10.000 056 14324.82 382.86 54613.32 88888.00 2021-02-25 01:28:11.000 056 14324.69 383.00 54613.50 88888.00 2021-02-25 01:28:12.000 056 14324.65 383.27 54610.83 88888.00 2021-02-25 01:28:13.000 056 14325.59 386.08 54613.40 88888.00 2021-02-25 01:28:14.000 056 14324.28 383.51 54613.35 88888.00 2021-02-25 01:28:15.000 056 14324.14 383.74 54613.45 88888.00 2021-02-25 01:28:16.000 056 14323.77 383.74 54613.31 88888.00 2021-02-25 01:28:17.000 056 14323.70 384.06 54613.31 88888.00 2021-02-25 01:28:18.000 056 14323.64 384.09 54613.27 88888.00 2021-02-25 01:28:19.000 056 14323.41 384.54 54613.04 88888.00 2021-02-25 01:28:20.000 056 14323.36 384.64 54613.27 88888.00 2021-02-25 01:28:21.000 056 14323.03 385.07 54613.27 88888.00 2021-02-25 01:28:22.000 056 14322.77 384.88 54613.41 88888.00 2021-02-25 01:28:23.000 056 14322.62 385.16 54613.38 88888.00 2021-02-25 01:28:24.000 056 14322.46 385.62 54613.27 88888.00 2021-02-25 01:28:25.000 056 14322.34 385.73 54613.03 88888.00 2021-02-25 01:28:26.000 056 14322.19 385.88 54613.20 88888.00 2021-02-25 01:28:27.000 056 14321.97 385.62 54613.14 88888.00 2021-02-25 01:28:28.000 056 14324.38 388.22 54610.62 88888.00 2021-02-25 01:28:29.000 056 14322.05 385.95 54613.18 88888.00 2021-02-25 01:28:30.000 056 14321.66 385.97 54613.09 88888.00 2021-02-25 01:28:31.000 056 14321.75 386.01 54612.95 88888.00 2021-02-25 01:28:32.000 056 14321.30 386.06 54612.93 88888.00 2021-02-25 01:28:33.000 056 14321.48 386.30 54612.62 88888.00 2021-02-25 01:28:34.000 056 14323.66 388.94 54610.26 88888.00 2021-02-25 01:28:35.000 056 14321.02 386.44 54612.70 88888.00 2021-02-25 01:28:36.000 056 14321.37 386.29 54612.57 88888.00 2021-02-25 01:28:37.000 056 14320.71 386.48 54612.59 88888.00 2021-02-25 01:28:38.000 056 14320.84 386.88 54612.40 88888.00 2021-02-25 01:28:39.000 056 14320.67 386.82 54612.31 88888.00 2021-02-25 01:28:40.000 056 14320.63 386.75 54612.20 88888.00 2021-02-25 01:28:41.000 056 14320.56 386.54 54612.22 88888.00 2021-02-25 01:28:42.000 056 14320.45 386.89 54612.12 88888.00 2021-02-25 01:28:43.000 056 14320.39 386.85 54611.88 88888.00 2021-02-25 01:28:44.000 056 14320.95 387.09 54611.87 88888.00 2021-02-25 01:28:45.000 056 14320.41 386.95 54611.81 88888.00 2021-02-25 01:28:46.000 056 14320.34 387.15 54611.71 88888.00 2021-02-25 01:28:47.000 056 14320.37 386.79 54611.74 88888.00 2021-02-25 01:28:48.000 056 14320.37 387.12 54611.56 88888.00 2021-02-25 01:28:49.000 056 14320.47 387.13 54611.47 88888.00 2021-02-25 01:28:50.000 056 14320.37 386.95 54611.51 88888.00 2021-02-25 01:28:51.000 056 14320.62 387.19 54611.27 88888.00 2021-02-25 01:28:52.000 056 14324.08 388.66 54608.50 88888.00 2021-02-25 01:28:53.000 056 14322.34 389.27 54611.06 88888.00 2021-02-25 01:28:54.000 056 14320.64 386.98 54610.93 88888.00 2021-02-25 01:28:55.000 056 14320.60 386.84 54610.76 88888.00 2021-02-25 01:28:56.000 056 14320.61 387.00 54610.70 88888.00 2021-02-25 01:28:57.000 056 14320.64 386.81 54610.61 88888.00 2021-02-25 01:28:58.000 056 14323.14 388.90 54607.80 88888.00 2021-02-25 01:28:59.000 056 14320.82 386.46 54610.23 88888.00 2021-02-25 01:29:00.000 056 14321.00 386.30 54610.41 88888.00 2021-02-25 01:29:01.000 056 14320.75 386.42 54610.26 88888.00 2021-02-25 01:29:02.000 056 14320.98 385.92 54610.19 88888.00 2021-02-25 01:29:03.000 056 14321.20 386.16 54610.01 88888.00 2021-02-25 01:29:04.000 056 14321.03 386.10 54610.02 88888.00 2021-02-25 01:29:05.000 056 14321.12 385.95 54609.93 88888.00 2021-02-25 01:29:06.000 056 14320.77 385.61 54609.64 88888.00 2021-02-25 01:29:07.000 056 14320.91 385.30 54609.78 88888.00 2021-02-25 01:29:08.000 056 14321.12 385.21 54609.60 88888.00 2021-02-25 01:29:09.000 056 14321.23 385.64 54609.57 88888.00 2021-02-25 01:29:10.000 056 14321.40 384.94 54609.55 88888.00 2021-02-25 01:29:11.000 056 14321.43 384.93 54609.56 88888.00 2021-02-25 01:29:12.000 056 14321.31 384.67 54609.42 88888.00 2021-02-25 01:29:13.000 056 14321.69 384.83 54609.35 88888.00 2021-02-25 01:29:14.000 056 14321.78 384.56 54609.18 88888.00 2021-02-25 01:29:15.000 056 14321.81 384.27 54608.94 88888.00 2021-02-25 01:29:16.000 056 14321.92 384.73 54609.04 88888.00 2021-02-25 01:29:17.000 056 14321.91 384.20 54609.16 88888.00 2021-02-25 01:29:18.000 056 14322.35 383.82 54609.03 88888.00 2021-02-25 01:29:19.000 056 14322.38 383.81 54608.93 88888.00 2021-02-25 01:29:20.000 056 14322.44 383.87 54608.76 88888.00 2021-02-25 01:29:21.000 056 14322.68 383.55 54608.81 88888.00 2021-02-25 01:29:22.000 056 14322.63 383.43 54608.96 88888.00 2021-02-25 01:29:23.000 056 14325.63 385.97 54606.23 88888.00 2021-02-25 01:29:24.000 056 14323.09 383.38 54608.63 88888.00 2021-02-25 01:29:25.000 056 14323.48 383.26 54608.62 88888.00 2021-02-25 01:29:26.000 056 14323.51 383.29 54608.57 88888.00 2021-02-25 01:29:27.000 056 14323.47 382.97 54608.63 88888.00 2021-02-25 01:29:28.000 056 14323.72 383.07 54608.43 88888.00 2021-02-25 01:29:29.000 056 14326.39 385.18 54605.97 88888.00 2021-02-25 01:29:30.000 056 14323.95 382.83 54608.42 88888.00 2021-02-25 01:29:31.000 056 14324.73 382.69 54608.09 88888.00 2021-02-25 01:29:32.000 056 14324.56 382.54 54608.43 88888.00 2021-02-25 01:29:33.000 056 14324.76 382.50 54608.35 88888.00 2021-02-25 01:29:34.000 056 14325.08 382.25 54608.35 88888.00 2021-02-25 01:29:35.000 056 14325.19 381.88 54608.32 88888.00 2021-02-25 01:29:36.000 056 14325.38 381.73 54608.22 88888.00 2021-02-25 01:29:37.000 056 14325.76 382.23 54608.30 88888.00 2021-02-25 01:29:38.000 056 14325.63 381.98 54608.08 88888.00 2021-02-25 01:29:39.000 056 14325.91 381.73 54608.11 88888.00 2021-02-25 01:29:40.000 056 14326.22 381.77 54607.99 88888.00 2021-02-25 01:29:41.000 056 14326.81 381.90 54608.03 88888.00 2021-02-25 01:29:42.000 056 14326.59 381.56 54607.99 88888.00 2021-02-25 01:29:43.000 056 14326.88 381.37 54607.91 88888.00 2021-02-25 01:29:44.000 056 14330.11 384.49 54605.37 88888.00 2021-02-25 01:29:45.000 056 14327.08 381.42 54607.79 88888.00 2021-02-25 01:29:46.000 056 14327.13 381.48 54607.79 88888.00 2021-02-25 01:29:47.000 056 14327.36 381.39 54607.78 88888.00 2021-02-25 01:29:48.000 056 14327.66 381.30 54607.86 88888.00 2021-02-25 01:29:49.000 056 14327.62 381.19 54607.80 88888.00 2021-02-25 01:29:50.000 056 14330.44 383.69 54605.34 88888.00 2021-02-25 01:29:51.000 056 14328.34 381.67 54607.86 88888.00 2021-02-25 01:29:52.000 056 14328.15 381.09 54607.80 88888.00 2021-02-25 01:29:53.000 056 14328.39 381.29 54607.43 88888.00 2021-02-25 01:29:54.000 056 14328.91 380.95 54607.58 88888.00 2021-02-25 01:29:55.000 056 14328.91 380.79 54607.83 88888.00 2021-02-25 01:29:56.000 056 14328.86 380.93 54607.76 88888.00 2021-02-25 01:29:57.000 056 14329.12 380.86 54607.56 88888.00 2021-02-25 01:29:58.000 056 14329.30 381.02 54607.80 88888.00 2021-02-25 01:29:59.000 056 14329.30 380.86 54605.25 88888.00 2021-02-25 01:30:00.000 056 14330.80 383.71 54607.85 88888.00 2021-02-25 01:30:01.000 056 14329.68 381.00 54607.87 88888.00 2021-02-25 01:30:02.000 056 14330.14 380.83 54607.86 88888.00 2021-02-25 01:30:03.000 056 14330.12 380.99 54607.94 88888.00 2021-02-25 01:30:04.000 056 14330.19 380.99 54607.86 88888.00 2021-02-25 01:30:05.000 056 14330.60 381.00 54607.92 88888.00 2021-02-25 01:30:06.000 056 14330.85 381.06 54607.57 88888.00 2021-02-25 01:30:07.000 056 14330.68 380.99 54608.07 88888.00 2021-02-25 01:30:08.000 056 14333.38 383.42 54605.47 88888.00 2021-02-25 01:30:09.000 056 14331.04 381.25 54608.17 88888.00 2021-02-25 01:30:10.000 056 14331.12 381.21 54608.06 88888.00 2021-02-25 01:30:11.000 056 14331.47 380.99 54608.11 88888.00 2021-02-25 01:30:12.000 056 14331.44 381.26 54608.23 88888.00 2021-02-25 01:30:13.000 056 14331.59 381.25 54607.88 88888.00 2021-02-25 01:30:14.000 056 14331.86 381.26 54608.27 88888.00 2021-02-25 01:30:15.000 056 14334.42 383.85 54605.82 88888.00 2021-02-25 01:30:16.000 056 14332.00 381.88 54608.17 88888.00 2021-02-25 01:30:17.000 056 14332.10 381.62 54608.43 88888.00 2021-02-25 01:30:18.000 056 14332.25 381.47 54608.36 88888.00 2021-02-25 01:30:19.000 056 14332.50 381.51 54608.24 88888.00 2021-02-25 01:30:20.000 056 14332.65 381.87 54608.44 88888.00 2021-02-25 01:30:21.000 056 14335.08 384.11 54605.53 88888.00 2021-02-25 01:30:22.000 056 14332.77 381.89 54608.41 88888.00 2021-02-25 01:30:23.000 056 14333.16 381.86 54608.53 88888.00 2021-02-25 01:30:24.000 056 14333.00 381.72 54608.50 88888.00 2021-02-25 01:30:25.000 056 14333.15 382.00 54608.46 88888.00 2021-02-25 01:30:26.000 056 14333.27 381.89 54608.56 88888.00 2021-02-25 01:30:27.000 056 14333.23 382.10 54608.58 88888.00 2021-02-25 01:30:28.000 056 14335.85 384.68 54606.15 88888.00 2021-02-25 01:30:29.000 056 14333.42 381.74 54608.74 88888.00 2021-02-25 01:30:30.000 056 14333.59 381.97 54608.66 88888.00 2021-02-25 01:30:31.000 056 14333.75 382.49 54608.33 88888.00 2021-02-25 01:30:32.000 056 14333.63 382.00 54608.93 88888.00 2021-02-25 01:30:33.000 056 14333.77 382.41 54608.82 88888.00 2021-02-25 01:30:34.000 056 14336.30 384.69 54606.24 88888.00 2021-02-25 01:30:35.000 056 14336.68 382.47 54606.22 88888.00 2021-02-25 01:30:36.000 056 14334.07 383.69 54608.87 88888.00 2021-02-25 01:30:37.000 056 14334.10 382.23 54608.97 88888.00 2021-02-25 01:30:38.000 056 14334.18 382.48 54609.06 88888.00 2021-02-25 01:30:39.000 056 14334.04 382.36 54609.18 88888.00 2021-02-25 01:30:40.000 056 14335.29 382.65 54606.29 88888.00 2021-02-25 01:30:41.000 056 14336.74 385.38 54606.54 88888.00 2021-02-25 01:30:42.000 056 14334.19 382.74 54609.19 88888.00 2021-02-25 01:30:43.000 056 14334.15 382.78 54609.24 88888.00 2021-02-25 01:30:44.000 056 14334.20 382.79 54609.37 88888.00 2021-02-25 01:30:45.000 056 14334.18 383.09 54609.40 88888.00 2021-02-25 01:30:46.000 056 14334.34 382.61 54609.39 88888.00 2021-02-25 01:30:47.000 056 14334.44 382.90 54609.48 88888.00 2021-02-25 01:30:48.000 056 14334.37 383.03 54609.21 88888.00 2021-02-25 01:30:49.000 056 14334.32 383.00 54609.64 88888.00 2021-02-25 01:30:50.000 056 14334.41 383.30 54609.52 88888.00 2021-02-25 01:30:51.000 056 14334.43 383.59 54609.41 88888.00 2021-02-25 01:30:52.000 056 14334.41 383.13 54609.62 88888.00 2021-02-25 01:30:53.000 056 14334.71 383.29 54609.56 88888.00 2021-02-25 01:30:54.000 056 14334.32 383.31 54609.65 88888.00 2021-02-25 01:30:55.000 056 14334.65 383.46 54609.48 88888.00 2021-02-25 01:30:56.000 056 14334.95 383.57 54609.62 88888.00 2021-02-25 01:30:57.000 056 14334.56 383.77 54609.60 88888.00 2021-02-25 01:30:58.000 056 14334.32 383.27 54609.80 88888.00 2021-02-25 01:30:59.000 056 14334.30 383.46 54609.83 88888.00 2021-02-25 01:31:00.000 056 14334.36 383.42 54609.78 88888.00 2021-02-25 01:31:01.000 056 14336.80 385.95 54607.17 88888.00 2021-02-25 01:31:02.000 056 14334.20 383.35 54609.58 88888.00 2021-02-25 01:31:03.000 056 14334.22 383.30 54609.69 88888.00 2021-02-25 01:31:04.000 056 14334.33 383.39 54609.70 88888.00 2021-02-25 01:31:05.000 056 14334.27 383.29 54609.66 88888.00 2021-02-25 01:31:06.000 056 14334.59 383.29 54609.60 88888.00 2021-02-25 01:31:07.000 056 14336.81 386.02 54606.94 88888.00 2021-02-25 01:31:08.000 056 14334.10 383.44 54609.66 88888.00 2021-02-25 01:31:09.000 056 14334.03 383.48 54609.56 88888.00 2021-02-25 01:31:10.000 056 14334.15 383.50 54609.62 88888.00 2021-02-25 01:31:11.000 056 14334.04 383.81 54609.57 88888.00 2021-02-25 01:31:12.000 056 14333.95 383.42 54609.55 88888.00 2021-02-25 01:31:13.000 056 14334.02 383.47 54609.59 88888.00 2021-02-25 01:31:14.000 056 14333.91 383.55 54609.48 88888.00 2021-02-25 01:31:15.000 056 14336.35 385.88 54607.10 88888.00 2021-02-25 01:31:16.000 056 14333.83 383.96 54609.44 88888.00 2021-02-25 01:31:17.000 056 14333.80 383.49 54609.68 88888.00 2021-02-25 01:31:18.000 056 14333.93 383.84 54609.51 88888.00 2021-02-25 01:31:19.000 056 14333.83 383.38 54609.56 88888.00 2021-02-25 01:31:20.000 056 14333.78 383.47 54609.26 88888.00 2021-02-25 01:31:21.000 056 14336.14 386.01 54606.88 88888.00 2021-02-25 01:31:22.000 056 14333.72 383.57 54609.43 88888.00 2021-02-25 01:31:23.000 056 14333.68 383.24 54609.46 88888.00 2021-02-25 01:31:24.000 056 14333.72 383.30 54609.36 88888.00 2021-02-25 01:31:25.000 056 14333.53 383.54 54609.35 88888.00 2021-02-25 01:31:26.000 056 14334.09 383.25 54609.36 88888.00 2021-02-25 01:31:27.000 056 14333.48 383.56 54609.37 88888.00 2021-02-25 01:31:28.000 056 14333.39 383.17 54609.31 88888.00 2021-02-25 01:31:29.000 056 14333.27 383.20 54609.05 88888.00 2021-02-25 01:31:30.000 056 14333.30 383.27 54609.27 88888.00 2021-02-25 01:31:31.000 056 14333.17 383.36 54609.12 88888.00 2021-02-25 01:31:32.000 056 14333.23 383.22 54609.24 88888.00 2021-02-25 01:31:33.000 056 14333.31 383.15 54609.23 88888.00 2021-02-25 01:31:34.000 056 14332.81 383.15 54609.28 88888.00 2021-02-25 01:31:35.000 056 14333.13 383.37 54609.20 88888.00 2021-02-25 01:31:36.000 056 14332.89 383.26 54609.11 88888.00 2021-02-25 01:31:37.000 056 14332.75 383.41 54609.10 88888.00 2021-02-25 01:31:38.000 056 14332.58 383.43 54609.08 88888.00 2021-02-25 01:31:39.000 056 14332.55 383.33 54609.18 88888.00 2021-02-25 01:31:40.000 056 14332.48 383.17 54608.78 88888.00 2021-02-25 01:31:41.000 056 14332.62 383.30 54609.05 88888.00 2021-02-25 01:31:42.000 056 14332.50 383.25 54609.03 88888.00 2021-02-25 01:31:43.000 056 14332.45 382.99 54608.96 88888.00 2021-02-25 01:31:44.000 056 14332.32 383.23 54609.06 88888.00 2021-02-25 01:31:45.000 056 14332.52 383.21 54606.34 88888.00 2021-02-25 01:31:46.000 056 14333.54 385.74 54609.03 88888.00 2021-02-25 01:31:47.000 056 14332.17 383.29 54608.98 88888.00 2021-02-25 01:31:48.000 056 14332.07 383.57 54608.82 88888.00 2021-02-25 01:31:49.000 056 14331.92 383.13 54609.00 88888.00 2021-02-25 01:31:50.000 056 14332.13 382.99 54609.05 88888.00 2021-02-25 01:31:51.000 056 14334.49 385.42 54606.41 88888.00 2021-02-25 01:31:52.000 056 14332.01 383.23 54608.84 88888.00 2021-02-25 01:31:53.000 056 14331.80 383.51 54608.99 88888.00 2021-02-25 01:31:54.000 056 14331.75 382.98 54608.99 88888.00 2021-02-25 01:31:55.000 056 14331.84 383.01 54608.75 88888.00 2021-02-25 01:31:56.000 056 14331.69 382.70 54608.78 88888.00 2021-02-25 01:31:57.000 056 14331.68 382.62 54608.56 88888.00 2021-02-25 01:31:58.000 056 14331.65 383.17 54608.70 88888.00 2021-02-25 01:31:59.000 056 14331.50 382.54 54609.03 88888.00 2021-02-25 01:32:00.000 056 14331.54 382.61 54608.80 88888.00 2021-02-25 01:32:01.000 056 14331.32 382.45 54608.67 88888.00 2021-02-25 01:32:02.000 056 14331.36 382.53 54608.81 88888.00 2021-02-25 01:32:03.000 056 14331.73 382.51 54608.71 88888.00 2021-02-25 01:32:04.000 056 14333.77 385.89 54606.22 88888.00 2021-02-25 01:32:05.000 056 14331.13 383.24 54608.43 88888.00 2021-02-25 01:32:06.000 056 14330.93 382.30 54608.55 88888.00 2021-02-25 01:32:07.000 056 14330.88 382.20 54608.61 88888.00 2021-02-25 01:32:08.000 056 14330.88 382.17 54608.45 88888.00 2021-02-25 01:32:09.000 056 14330.62 382.23 54608.61 88888.00 2021-02-25 01:32:10.000 056 14333.10 384.46 54605.92 88888.00 2021-02-25 01:32:11.000 056 14330.44 381.84 54608.47 88888.00 2021-02-25 01:32:12.000 056 14330.41 381.90 54608.47 88888.00 2021-02-25 01:32:13.000 056 14330.50 381.84 54608.34 88888.00 2021-02-25 01:32:14.000 056 14330.31 381.80 54608.29 88888.00 2021-02-25 01:32:15.000 056 14330.46 381.79 54608.27 88888.00 2021-02-25 01:32:16.000 056 14329.97 381.78 54608.17 88888.00 2021-02-25 01:32:17.000 056 14330.08 381.63 54607.97 88888.00 2021-02-25 01:32:18.000 056 14329.98 381.62 54608.14 88888.00 2021-02-25 01:32:19.000 056 14332.07 384.07 54605.79 88888.00 2021-02-25 01:32:20.000 056 14329.55 381.55 54608.13 88888.00 2021-02-25 01:32:21.000 056 14329.32 381.53 54606.73 88888.00 2021-02-25 01:32:22.000 056 14331.79 383.70 54608.12 88888.00 2021-02-25 01:32:23.000 056 14329.24 381.33 54607.80 88888.00 2021-02-25 01:32:24.000 056 14329.05 381.23 54607.95 88888.00 2021-02-25 01:32:25.000 056 14328.86 381.15 54607.88 88888.00 2021-02-25 01:32:26.000 056 14328.73 381.10 54607.91 88888.00 2021-02-25 01:32:27.000 056 14328.68 381.04 54607.78 88888.00 2021-02-25 01:32:28.000 056 14328.48 381.00 54607.66 88888.00 2021-02-25 01:32:29.000 056 14328.33 380.85 54607.87 88888.00 2021-02-25 01:32:30.000 056 14328.11 380.76 54607.73 88888.00 2021-02-25 01:32:31.000 056 14327.95 380.72 54607.68 88888.00 2021-02-25 01:32:32.000 056 14327.72 380.93 54607.54 88888.00 2021-02-25 01:32:33.000 056 14327.67 380.51 54607.59 88888.00 2021-02-25 01:32:34.000 056 14327.40 380.59 54607.47 88888.00 2021-02-25 01:32:35.000 056 14327.43 380.44 54607.50 88888.00 2021-02-25 01:32:36.000 056 14327.18 380.34 54607.48 88888.00 2021-02-25 01:32:37.000 056 14329.61 382.62 54605.03 88888.00 2021-02-25 01:32:38.000 056 14326.99 380.19 54607.36 88888.00 2021-02-25 01:32:39.000 056 14326.92 379.86 54607.46 88888.00 2021-02-25 01:32:40.000 056 14326.75 380.05 54607.25 88888.00 2021-02-25 01:32:41.000 056 14326.42 379.89 54607.33 88888.00 2021-02-25 01:32:42.000 056 14326.68 379.93 54607.16 88888.00 2021-02-25 01:32:43.000 056 14329.13 382.20 54604.59 88888.00 2021-02-25 01:32:44.000 056 14326.28 379.62 54607.25 88888.00 2021-02-25 01:32:45.000 056 14326.18 379.82 54607.05 88888.00 2021-02-25 01:32:46.000 056 14326.25 379.51 54607.20 88888.00 2021-02-25 01:32:47.000 056 14328.47 382.20 54604.40 88888.00 2021-02-25 01:32:48.000 056 14326.56 379.58 54607.05 88888.00 2021-02-25 01:32:49.000 056 14325.97 379.11 54607.11 88888.00 2021-02-25 01:32:50.000 056 14326.01 379.44 54606.91 88888.00 2021-02-25 01:32:51.000 056 14325.90 379.48 54606.98 88888.00 2021-02-25 01:32:52.000 056 14325.87 379.13 54606.94 88888.00 2021-02-25 01:32:53.000 056 14328.23 381.74 54604.33 88888.00 2021-02-25 01:32:54.000 056 14328.27 381.24 54604.33 88888.00 2021-02-25 01:32:55.000 056 14325.71 379.12 54606.88 88888.00 2021-02-25 01:32:56.000 056 14325.64 379.01 54606.86 88888.00 2021-02-25 01:32:57.000 056 14325.77 378.96 54606.80 88888.00 2021-02-25 01:32:58.000 056 14325.89 379.13 54606.85 88888.00 2021-02-25 01:32:59.000 056 14325.91 379.04 54606.65 88888.00 2021-02-25 01:33:00.000 056 14328.18 381.61 54604.53 88888.00 2021-02-25 01:33:01.000 056 14325.77 378.87 54606.92 88888.00 2021-02-25 01:33:02.000 056 14325.72 379.26 54606.68 88888.00 2021-02-25 01:33:03.000 056 14325.93 378.96 54606.70 88888.00 2021-02-25 01:33:04.000 056 14325.82 379.15 54606.74 88888.00 2021-02-25 01:33:05.000 056 14325.94 379.15 54606.84 88888.00 2021-02-25 01:33:06.000 056 14326.15 378.92 54606.85 88888.00 2021-02-25 01:33:07.000 056 14326.01 379.05 54606.67 88888.00 2021-02-25 01:33:08.000 056 14326.07 378.99 54606.90 88888.00 2021-02-25 01:33:09.000 056 14326.12 378.87 54606.92 88888.00 2021-02-25 01:33:10.000 056 14326.12 379.00 54606.83 88888.00 2021-02-25 01:33:11.000 056 14326.10 378.98 54606.96 88888.00 2021-02-25 01:33:12.000 056 14325.97 378.87 54606.98 88888.00 2021-02-25 01:33:13.000 056 14326.21 378.99 54606.93 88888.00 2021-02-25 01:33:14.000 056 14326.54 379.55 54606.80 88888.00 2021-02-25 01:33:15.000 056 14326.26 379.39 54606.93 88888.00 2021-02-25 01:33:16.000 056 14326.10 379.14 54606.99 88888.00 2021-02-25 01:33:17.000 056 14326.28 378.96 54606.92 88888.00 2021-02-25 01:33:18.000 056 14326.44 379.50 54606.92 88888.00 2021-02-25 01:33:19.000 056 14326.65 379.16 54606.93 88888.00 2021-02-25 01:33:20.000 056 14326.66 379.16 54607.09 88888.00 2021-02-25 01:33:21.000 056 14326.23 379.09 54607.02 88888.00 2021-02-25 01:33:22.000 056 14326.32 379.21 54606.90 88888.00 2021-02-25 01:33:23.000 056 14326.78 379.38 54604.24 88888.00 2021-02-25 01:33:24.000 056 14328.50 381.59 54607.03 88888.00 2021-02-25 01:33:25.000 056 14326.26 379.27 54607.10 88888.00 2021-02-25 01:33:26.000 056 14326.37 379.13 54607.16 88888.00 2021-02-25 01:33:27.000 056 14326.17 378.96 54607.14 88888.00 2021-02-25 01:33:28.000 056 14326.20 379.40 54606.97 88888.00 2021-02-25 01:33:29.000 056 14328.65 381.42 54605.86 88888.00 2021-02-25 01:33:30.000 056 14326.12 379.01 54607.07 88888.00 2021-02-25 01:33:31.000 056 14326.08 379.07 54607.06 88888.00 2021-02-25 01:33:32.000 056 14326.08 378.90 54606.96 88888.00 2021-02-25 01:33:33.000 056 14326.17 378.71 54607.07 88888.00 2021-02-25 01:33:34.000 056 14328.42 381.19 54604.71 88888.00 2021-02-25 01:33:35.000 056 14326.07 378.56 54607.17 88888.00 2021-02-25 01:33:36.000 056 14325.88 378.76 54607.16 88888.00 2021-02-25 01:33:37.000 056 14326.12 378.96 54606.92 88888.00 2021-02-25 01:33:38.000 056 14325.95 378.77 54607.21 88888.00 2021-02-25 01:33:39.000 056 14326.09 378.84 54607.11 88888.00 2021-02-25 01:33:40.000 056 14325.97 378.50 54607.11 88888.00 2021-02-25 01:33:41.000 056 14325.86 378.42 54607.28 88888.00 2021-02-25 01:33:42.000 056 14325.77 378.33 54606.91 88888.00 2021-02-25 01:33:43.000 056 14325.83 378.44 54607.14 88888.00 2021-02-25 01:33:44.000 056 14325.84 378.19 54605.55 88888.00 2021-02-25 01:33:45.000 056 14328.31 380.69 54604.58 88888.00 2021-02-25 01:33:46.000 056 14325.50 378.08 54607.17 88888.00 2021-02-25 01:33:47.000 056 14325.98 378.29 54607.10 88888.00 2021-02-25 01:33:48.000 056 14325.61 377.95 54607.09 88888.00 2021-02-25 01:33:49.000 056 14325.53 377.82 54607.11 88888.00 2021-02-25 01:33:50.000 056 14325.60 377.99 54606.99 88888.00 2021-02-25 01:33:51.000 056 14327.91 380.44 54604.70 88888.00 2021-02-25 01:33:52.000 056 14325.56 377.83 54607.11 88888.00 2021-02-25 01:33:53.000 056 14325.47 377.70 54607.05 88888.00 2021-02-25 01:33:54.000 056 14325.29 377.90 54607.10 88888.00 2021-02-25 01:33:55.000 056 14325.34 377.75 54606.92 88888.00 2021-02-25 01:33:56.000 056 14325.20 377.76 54606.98 88888.00 2021-02-25 01:33:57.000 056 14325.15 377.64 54607.10 88888.00 2021-02-25 01:33:58.000 056 14325.09 377.47 54606.66 88888.00 2021-02-25 01:33:59.000 056 14324.90 377.39 54606.98 88888.00 2021-02-25 01:34:00.000 056 14325.42 377.53 54606.97 88888.00 2021-02-25 01:34:01.000 056 14324.85 377.36 54606.97 88888.00 2021-02-25 01:34:02.000 056 14324.86 377.38 54607.05 88888.00 2021-02-25 01:34:03.000 056 14324.67 377.29 54606.98 88888.00 2021-02-25 01:34:04.000 056 14324.82 377.56 54604.61 88888.00 2021-02-25 01:34:05.000 056 14325.97 379.76 54607.02 88888.00 2021-02-25 01:34:06.000 056 14324.53 377.10 54606.99 88888.00 2021-02-25 01:34:07.000 056 14324.37 377.34 54607.06 88888.00 2021-02-25 01:34:08.000 056 14324.22 377.04 54606.92 88888.00 2021-02-25 01:34:09.000 056 14324.40 377.50 54606.98 88888.00 2021-02-25 01:34:10.000 056 14324.14 377.14 54606.82 88888.00 2021-02-25 01:34:11.000 056 14323.95 376.96 54606.96 88888.00 2021-02-25 01:34:12.000 056 14324.08 377.19 54607.02 88888.00 2021-02-25 01:34:13.000 056 14323.76 376.91 54607.00 88888.00 2021-02-25 01:34:14.000 056 14323.78 376.90 54606.94 88888.00 2021-02-25 01:34:15.000 056 14326.10 379.56 54604.40 88888.00 2021-02-25 01:34:16.000 056 14323.44 376.89 54606.95 88888.00 2021-02-25 01:34:17.000 056 14323.42 376.53 54606.94 88888.00 2021-02-25 01:34:18.000 056 14323.10 376.55 54606.84 88888.00 2021-02-25 01:34:19.000 056 14323.08 376.78 54606.87 88888.00 2021-02-25 01:34:20.000 056 14323.13 376.67 54606.79 88888.00 2021-02-25 01:34:21.000 056 14325.62 379.14 54604.47 88888.00 2021-02-25 01:34:22.000 056 14323.19 376.79 54606.72 88888.00 2021-02-25 01:34:23.000 056 14322.76 376.33 54606.22 88888.00 2021-02-25 01:34:24.000 056 14322.95 376.49 54606.66 88888.00 2021-02-25 01:34:25.000 056 14322.69 376.38 54606.66 88888.00 2021-02-25 01:34:26.000 056 14322.75 376.32 54606.62 88888.00 2021-02-25 01:34:27.000 056 14322.54 376.16 54606.50 88888.00 2021-02-25 01:34:28.000 056 14322.38 376.09 54606.74 88888.00 2021-02-25 01:34:29.000 056 14322.52 376.03 54606.60 88888.00 2021-02-25 01:34:30.000 056 14324.94 378.71 54604.09 88888.00 2021-02-25 01:34:31.000 056 14322.42 375.89 54606.41 88888.00 2021-02-25 01:34:32.000 056 14322.40 376.16 54606.62 88888.00 2021-02-25 01:34:33.000 056 14322.42 375.88 54606.75 88888.00 2021-02-25 01:34:34.000 056 14322.61 375.93 54606.60 88888.00 2021-02-25 01:34:35.000 056 14322.65 376.28 54606.50 88888.00 2021-02-25 01:34:36.000 056 14325.09 378.40 54604.08 88888.00 2021-02-25 01:34:37.000 056 14322.61 375.62 54606.60 88888.00 2021-02-25 01:34:38.000 056 14322.63 375.44 54606.73 88888.00 2021-02-25 01:34:39.000 056 14322.69 375.48 54606.28 88888.00 2021-02-25 01:34:40.000 056 14322.54 375.30 54606.61 88888.00 2021-02-25 01:34:41.000 056 14322.74 375.30 54606.67 88888.00 2021-02-25 01:34:42.000 056 14322.87 375.55 54606.68 88888.00 2021-02-25 01:34:43.000 056 14323.00 375.25 54606.67 88888.00 2021-02-25 01:34:44.000 056 14323.18 375.18 54606.79 88888.00 2021-02-25 01:34:45.000 056 14323.27 375.94 54606.68 88888.00 2021-02-25 01:34:46.000 056 14323.25 375.42 54606.85 88888.00 2021-02-25 01:34:47.000 056 14323.33 375.43 54606.90 88888.00 2021-02-25 01:34:48.000 056 14323.58 375.38 54606.83 88888.00 2021-02-25 01:34:49.000 056 14323.58 375.29 54606.71 88888.00 2021-02-25 01:34:50.000 056 14323.76 375.00 54606.85 88888.00 2021-02-25 01:34:51.000 056 14323.76 375.21 54607.03 88888.00 2021-02-25 01:34:52.000 056 14324.05 375.50 54606.87 88888.00 2021-02-25 01:34:53.000 056 14323.91 375.17 54607.32 88888.00 2021-02-25 01:34:54.000 056 14323.96 375.24 54607.22 88888.00 2021-02-25 01:34:55.000 056 14323.95 375.25 54607.22 88888.00 2021-02-25 01:34:56.000 056 14323.86 375.25 54607.30 88888.00 2021-02-25 01:34:57.000 056 14323.88 375.06 54607.40 88888.00 2021-02-25 01:34:58.000 056 14323.93 375.03 54607.37 88888.00 2021-02-25 01:34:59.000 056 14323.89 375.33 54607.25 88888.00 2021-02-25 01:35:00.000 056 14324.02 375.16 54607.55 88888.00 2021-02-25 01:35:01.000 056 14323.98 374.94 54607.57 88888.00 2021-02-25 01:35:02.000 056 14323.87 376.32 54607.50 88888.00 2021-02-25 01:35:03.000 056 14326.34 377.53 54605.09 88888.00 2021-02-25 01:35:04.000 056 14324.12 374.94 54607.61 88888.00 2021-02-25 01:35:05.000 056 14323.87 374.94 54607.67 88888.00 2021-02-25 01:35:06.000 056 14323.93 374.82 54607.73 88888.00 2021-02-25 01:35:07.000 056 14323.98 374.93 54607.79 88888.00 2021-02-25 01:35:08.000 056 14326.36 377.28 54605.35 88888.00 2021-02-25 01:35:09.000 056 14324.09 374.85 54607.86 88888.00 2021-02-25 01:35:10.000 056 14323.93 375.21 54607.65 88888.00 2021-02-25 01:35:11.000 056 14323.95 374.82 54607.82 88888.00 2021-02-25 01:35:12.000 056 14324.28 374.76 54607.74 88888.00 2021-02-25 01:35:13.000 056 14324.29 374.80 54608.01 88888.00 2021-02-25 01:35:14.000 056 14324.25 374.82 54608.00 88888.00 2021-02-25 01:35:15.000 056 14324.55 374.94 54607.71 88888.00 2021-02-25 01:35:16.000 056 14324.39 374.71 54608.17 88888.00 2021-02-25 01:35:17.000 056 14326.76 377.25 54605.63 88888.00 2021-02-25 01:35:18.000 056 14324.41 374.66 54608.23 88888.00 2021-02-25 01:35:19.000 056 14324.29 374.88 54608.00 88888.00 2021-02-25 01:35:20.000 056 14324.45 374.88 54608.35 88888.00 2021-02-25 01:35:21.000 056 14324.77 374.65 54608.30 88888.00 2021-02-25 01:35:22.000 056 14324.53 374.62 54608.47 88888.00 2021-02-25 01:35:23.000 056 14326.99 376.98 54605.96 88888.00 2021-02-25 01:35:24.000 056 14324.69 374.52 54608.46 88888.00 2021-02-25 01:35:25.000 056 14324.83 375.12 54608.38 88888.00 2021-02-25 01:35:26.000 056 14324.82 374.45 54608.66 88888.00 2021-02-25 01:35:27.000 056 14324.73 374.94 54608.73 88888.00 2021-02-25 01:35:28.000 056 14324.90 374.50 54608.76 88888.00 2021-02-25 01:35:29.000 056 14324.94 374.56 54608.71 88888.00 2021-02-25 01:35:30.000 056 14325.15 374.60 54608.82 88888.00 2021-02-25 01:35:31.000 056 14325.09 374.47 54608.88 88888.00 2021-02-25 01:35:32.000 056 14325.09 374.32 54609.05 88888.00 2021-02-25 01:35:33.000 056 14325.09 374.29 54609.03 88888.00 2021-02-25 01:35:34.000 056 14327.65 376.95 54606.54 88888.00 2021-02-25 01:35:35.000 056 14325.18 374.18 54609.25 88888.00 2021-02-25 01:35:36.000 056 14325.15 374.43 54609.34 88888.00 2021-02-25 01:35:37.000 056 14325.07 374.23 54609.31 88888.00 2021-02-25 01:35:38.000 056 14325.08 374.21 54609.34 88888.00 2021-02-25 01:35:39.000 056 14327.50 376.40 54607.10 88888.00 2021-02-25 01:35:40.000 056 14327.49 376.51 54606.87 88888.00 2021-02-25 01:35:41.000 056 14325.02 373.90 54609.56 88888.00 2021-02-25 01:35:42.000 056 14324.97 373.61 54609.60 88888.00 2021-02-25 01:35:43.000 056 14324.68 373.44 54609.72 88888.00 2021-02-25 01:35:44.000 056 14324.65 373.51 54609.72 88888.00 2021-02-25 01:35:45.000 056 14324.65 373.42 54609.61 88888.00 2021-02-25 01:35:46.000 056 14324.50 373.66 54609.86 88888.00 2021-02-25 01:35:47.000 056 14324.50 373.42 54609.86 88888.00 2021-02-25 01:35:48.000 056 14324.32 373.20 54609.93 88888.00 2021-02-25 01:35:49.000 056 14326.70 375.66 54607.48 88888.00 2021-02-25 01:35:50.000 056 14324.22 373.15 54609.92 88888.00 2021-02-25 01:35:51.000 056 14324.27 373.36 54610.08 88888.00 2021-02-25 01:35:52.000 056 14323.89 373.01 54610.04 88888.00 2021-02-25 01:35:53.000 056 14323.83 372.94 54610.12 88888.00 2021-02-25 01:35:54.000 056 14324.03 372.86 54610.06 88888.00 2021-02-25 01:35:55.000 056 14326.42 375.23 54607.34 88888.00 2021-02-25 01:35:56.000 056 14323.62 372.72 54609.94 88888.00 2021-02-25 01:35:57.000 056 14323.46 372.58 54610.07 88888.00 2021-02-25 01:35:58.000 056 14323.24 372.54 54610.25 88888.00 2021-02-25 01:35:59.000 056 14323.32 372.48 54610.30 88888.00 2021-02-25 01:36:00.000 056 14323.24 372.42 54609.81 88888.00 2021-02-25 01:36:01.000 056 14323.26 372.36 54610.32 88888.00 2021-02-25 01:36:02.000 056 14323.12 372.15 54610.42 88888.00 2021-02-25 01:36:03.000 056 14322.94 372.15 54610.44 88888.00 2021-02-25 01:36:04.000 056 14322.82 372.34 54610.45 88888.00 2021-02-25 01:36:05.000 056 14322.83 372.00 54610.21 88888.00 2021-02-25 01:36:06.000 056 14322.97 372.30 54610.49 88888.00 2021-02-25 01:36:07.000 056 14322.70 372.08 54610.50 88888.00 2021-02-25 01:36:08.000 056 14322.69 371.81 54610.59 88888.00 2021-02-25 01:36:09.000 056 14324.93 374.42 54608.30 88888.00 2021-02-25 01:36:10.000 056 14322.36 371.82 54610.58 88888.00 2021-02-25 01:36:11.000 056 14322.52 371.71 54610.50 88888.00 2021-02-25 01:36:12.000 056 14322.41 372.13 54611.01 88888.00 2021-02-25 01:36:13.000 056 14322.22 371.73 54610.94 88888.00 2021-02-25 01:36:14.000 056 14322.41 371.85 54610.90 88888.00 2021-02-25 01:36:15.000 056 14324.67 374.07 54608.18 88888.00 2021-02-25 01:36:16.000 056 14322.43 371.35 54610.94 88888.00 2021-02-25 01:36:17.000 056 14322.20 371.49 54611.22 88888.00 2021-02-25 01:36:18.000 056 14322.10 371.17 54611.28 88888.00 2021-02-25 01:36:19.000 056 14322.12 371.56 54611.38 88888.00 2021-02-25 01:36:20.000 056 14322.17 371.12 54611.23 88888.00 2021-02-25 01:36:21.000 056 14322.06 371.21 54611.32 88888.00 2021-02-25 01:36:22.000 056 14321.99 371.35 54611.43 88888.00 2021-02-25 01:36:23.000 056 14321.86 371.26 54611.40 88888.00 2021-02-25 01:36:24.000 056 14321.94 371.13 54611.46 88888.00 2021-02-25 01:36:25.000 056 14321.75 370.86 54611.36 88888.00 2021-02-25 01:36:26.000 056 14321.81 370.97 54611.60 88888.00 2021-02-25 01:36:27.000 056 14321.88 371.52 54611.60 88888.00 2021-02-25 01:36:28.000 056 14321.99 371.00 54611.74 88888.00 2021-02-25 01:36:29.000 056 14321.83 370.69 54611.82 88888.00 2021-02-25 01:36:30.000 056 14321.71 370.91 54611.75 88888.00 2021-02-25 01:36:31.000 056 14322.04 370.97 54611.69 88888.00 2021-02-25 01:36:32.000 056 14321.92 371.00 54611.89 88888.00 2021-02-25 01:36:33.000 056 14321.73 371.21 54612.04 88888.00 2021-02-25 01:36:34.000 056 14321.89 371.07 54612.10 88888.00 2021-02-25 01:36:35.000 056 14321.76 370.93 54612.05 88888.00 2021-02-25 01:36:36.000 056 14322.18 371.06 54611.98 88888.00 2021-02-25 01:36:37.000 056 14321.95 371.23 54612.17 88888.00 2021-02-25 01:36:38.000 056 14321.88 371.23 54612.27 88888.00 2021-02-25 01:36:39.000 056 14321.77 371.10 54611.54 88888.00 2021-02-25 01:36:40.000 056 14324.39 373.52 54611.31 88888.00 2021-02-25 01:36:41.000 056 14321.83 371.33 54612.46 88888.00 2021-02-25 01:36:42.000 056 14322.12 371.15 54612.35 88888.00 2021-02-25 01:36:43.000 056 14321.78 370.99 54612.57 88888.00 2021-02-25 01:36:44.000 056 14321.67 371.17 54612.69 88888.00 2021-02-25 01:36:45.000 056 14323.97 373.45 54610.08 88888.00 2021-02-25 01:36:46.000 056 14321.56 370.95 54612.66 88888.00 2021-02-25 01:36:47.000 056 14321.55 371.31 54612.76 88888.00 2021-02-25 01:36:48.000 056 14321.44 371.16 54612.71 88888.00 2021-02-25 01:36:49.000 056 14321.32 371.35 54612.71 88888.00 2021-02-25 01:36:50.000 056 14321.13 370.92 54612.80 88888.00 2021-02-25 01:36:51.000 056 14321.47 371.12 54612.94 88888.00 2021-02-25 01:36:52.000 056 14321.05 370.96 54612.90 88888.00 2021-02-25 01:36:53.000 056 14320.81 370.85 54612.95 88888.00 2021-02-25 01:36:54.000 056 14320.84 370.60 54613.01 88888.00 2021-02-25 01:36:55.000 056 14320.59 370.80 54613.13 88888.00 2021-02-25 01:36:56.000 056 14320.55 370.76 54613.08 88888.00 2021-02-25 01:36:57.000 056 14320.42 371.26 54613.15 88888.00 2021-02-25 01:36:58.000 056 14320.42 370.64 54613.10 88888.00 2021-02-25 01:36:59.000 056 14320.32 371.06 54613.23 88888.00 2021-02-25 01:37:00.000 056 14320.19 370.57 54613.00 88888.00 2021-02-25 01:37:01.000 056 14320.32 370.75 54613.15 88888.00 2021-02-25 01:37:02.000 056 14320.24 370.66 54611.45 88888.00 2021-02-25 01:37:03.000 056 14322.61 372.97 54610.72 88888.00 2021-02-25 01:37:04.000 056 14320.05 370.60 54613.09 88888.00 2021-02-25 01:37:05.000 056 14319.93 370.76 54613.29 88888.00 2021-02-25 01:37:06.000 056 14320.11 370.44 54613.33 88888.00 2021-02-25 01:37:07.000 056 14320.59 370.28 54612.89 88888.00 2021-02-25 01:37:08.000 056 14320.04 370.37 54613.42 88888.00 2021-02-25 01:37:09.000 056 14322.44 373.12 54610.63 88888.00 2021-02-25 01:37:10.000 056 14319.99 370.43 54613.48 88888.00 2021-02-25 01:37:11.000 056 14319.94 370.45 54613.47 88888.00 2021-02-25 01:37:12.000 056 14320.04 370.42 54613.56 88888.00 2021-02-25 01:37:13.000 056 14319.92 370.66 54613.57 88888.00 2021-02-25 01:37:14.000 056 14320.30 370.55 54613.55 88888.00 2021-02-25 01:37:15.000 056 14320.61 370.34 54611.20 88888.00 2021-02-25 01:37:16.000 056 14320.88 373.11 54613.71 88888.00 2021-02-25 01:37:17.000 056 14319.78 370.28 54613.78 88888.00 2021-02-25 01:37:18.000 056 14319.72 370.40 54613.83 88888.00 2021-02-25 01:37:19.000 056 14319.79 370.53 54613.66 88888.00 2021-02-25 01:37:20.000 056 14319.56 370.47 54613.83 88888.00 2021-02-25 01:37:21.000 056 14319.70 370.35 54613.97 88888.00 2021-02-25 01:37:22.000 056 14319.99 370.42 54613.90 88888.00 2021-02-25 01:37:23.000 056 14319.92 370.44 54613.86 88888.00 2021-02-25 01:37:24.000 056 14319.89 370.88 54613.83 88888.00 2021-02-25 01:37:25.000 056 14319.91 370.40 54613.81 88888.00 2021-02-25 01:37:26.000 056 14319.95 370.68 54614.14 88888.00 2021-02-25 01:37:27.000 056 14320.23 370.54 54614.04 88888.00 2021-02-25 01:37:28.000 056 14320.04 370.52 54614.08 88888.00 2021-02-25 01:37:29.000 056 14319.97 370.55 54614.03 88888.00 2021-02-25 01:37:30.000 056 14320.09 370.66 54614.13 88888.00 2021-02-25 01:37:31.000 056 14319.88 370.81 54614.16 88888.00 2021-02-25 01:37:32.000 056 14320.23 370.76 54614.26 88888.00 2021-02-25 01:37:33.000 056 14320.24 370.72 54614.26 88888.00 2021-02-25 01:37:34.000 056 14320.28 370.72 54614.41 88888.00 2021-02-25 01:37:35.000 056 14320.17 370.65 54614.43 88888.00 2021-02-25 01:37:36.000 056 14322.75 373.36 54611.80 88888.00 2021-02-25 01:37:37.000 056 14320.34 370.61 54614.45 88888.00 2021-02-25 01:37:38.000 056 14320.18 370.64 54614.55 88888.00 2021-02-25 01:37:39.000 056 14320.72 370.78 54614.61 88888.00 2021-02-25 01:37:40.000 056 14320.25 370.73 54614.60 88888.00 2021-02-25 01:37:41.000 056 14320.30 370.96 54614.66 88888.00 2021-02-25 01:37:42.000 056 14322.87 373.17 54612.03 88888.00 2021-02-25 01:37:43.000 056 14320.27 370.51 54614.65 88888.00 2021-02-25 01:37:44.000 056 14320.38 370.41 54614.57 88888.00 2021-02-25 01:37:45.000 056 14320.32 371.10 54614.76 88888.00 2021-02-25 01:37:46.000 056 14320.68 370.92 54614.78 88888.00 2021-02-25 01:37:47.000 056 14320.40 370.72 54614.71 88888.00 2021-02-25 01:37:48.000 056 14320.39 370.78 54614.63 88888.00 2021-02-25 01:37:49.000 056 14320.44 370.49 54614.84 88888.00 2021-02-25 01:37:50.000 056 14320.39 370.75 54614.86 88888.00 2021-02-25 01:37:51.000 056 14320.45 370.81 54614.78 88888.00 2021-02-25 01:37:52.000 056 14320.49 370.72 54614.66 88888.00 2021-02-25 01:37:53.000 056 14322.92 374.11 54612.27 88888.00 2021-02-25 01:37:54.000 056 14320.43 371.64 54614.77 88888.00 2021-02-25 01:37:55.000 056 14320.42 370.72 54614.80 88888.00 2021-02-25 01:37:56.000 056 14320.39 370.79 54614.83 88888.00 2021-02-25 01:37:57.000 056 14320.37 370.72 54614.86 88888.00 2021-02-25 01:37:58.000 056 14320.11 371.03 54614.93 88888.00 2021-02-25 01:37:59.000 056 14322.94 373.34 54612.40 88888.00 2021-02-25 01:38:00.000 056 14320.21 371.03 54614.89 88888.00 2021-02-25 01:38:01.000 056 14320.35 371.03 54614.89 88888.00 2021-02-25 01:38:02.000 056 14320.48 370.88 54614.89 88888.00 2021-02-25 01:38:03.000 056 14320.26 370.83 54614.96 88888.00 2021-02-25 01:38:04.000 056 14320.38 371.15 54614.95 88888.00 2021-02-25 01:38:05.000 056 14320.39 370.86 54615.03 88888.00 2021-02-25 01:38:06.000 056 14320.24 370.81 54615.03 88888.00 2021-02-25 01:38:07.000 056 14320.39 370.63 54614.74 88888.00 2021-02-25 01:38:08.000 056 14320.17 370.72 54615.13 88888.00 2021-02-25 01:38:09.000 056 14320.18 370.82 54615.08 88888.00 2021-02-25 01:38:10.000 056 14320.18 370.61 54615.09 88888.00 2021-02-25 01:38:11.000 056 14319.99 370.49 54615.18 88888.00 2021-02-25 01:38:12.000 056 14319.95 370.53 54615.14 88888.00 2021-02-25 01:38:13.000 056 14320.09 370.66 54615.14 88888.00 2021-02-25 01:38:14.000 056 14320.03 371.13 54615.18 88888.00 2021-02-25 01:38:15.000 056 14319.92 370.37 54615.16 88888.00 2021-02-25 01:38:16.000 056 14319.95 370.54 54615.16 88888.00 2021-02-25 01:38:17.000 056 14319.79 370.64 54615.16 88888.00 2021-02-25 01:38:18.000 056 14319.86 370.50 54615.17 88888.00 2021-02-25 01:38:19.000 056 14319.92 371.05 54615.32 88888.00 2021-02-25 01:38:20.000 056 14319.79 370.58 54615.35 88888.00 2021-02-25 01:38:21.000 056 14319.80 370.56 54615.27 88888.00 2021-02-25 01:38:22.000 056 14319.79 370.48 54615.29 88888.00 2021-02-25 01:38:23.000 056 14319.74 370.57 54615.25 88888.00 2021-02-25 01:38:24.000 056 14322.51 373.03 54612.83 88888.00 2021-02-25 01:38:25.000 056 14319.64 370.58 54615.35 88888.00 2021-02-25 01:38:26.000 056 14319.81 370.53 54615.16 88888.00 2021-02-25 01:38:27.000 056 14319.81 370.40 54615.33 88888.00 2021-02-25 01:38:28.000 056 14320.11 370.30 54615.29 88888.00 2021-02-25 01:38:29.000 056 14319.94 370.52 54615.36 88888.00 2021-02-25 01:38:30.000 056 14322.36 372.86 54612.96 88888.00 2021-02-25 01:38:31.000 056 14319.90 370.38 54615.35 88888.00 2021-02-25 01:38:32.000 056 14319.88 370.42 54615.29 88888.00 2021-02-25 01:38:33.000 056 14320.03 370.82 54615.36 88888.00 2021-02-25 01:38:34.000 056 14320.13 370.51 54615.31 88888.00 2021-02-25 01:38:35.000 056 14320.03 370.50 54615.57 88888.00 2021-02-25 01:38:36.000 056 14320.34 370.92 54615.47 88888.00 2021-02-25 01:38:37.000 056 14320.31 370.51 54615.48 88888.00 2021-02-25 01:38:38.000 056 14320.21 370.38 54615.40 88888.00 2021-02-25 01:38:39.000 056 14320.18 371.13 54615.50 88888.00 2021-02-25 01:38:40.000 056 14320.49 370.59 54615.42 88888.00 2021-02-25 01:38:41.000 056 14320.70 370.82 54615.44 88888.00 2021-02-25 01:38:42.000 056 14320.74 370.80 54615.50 88888.00 2021-02-25 01:38:43.000 056 14321.02 370.75 54615.45 88888.00 2021-02-25 01:38:44.000 056 14320.98 370.91 54615.44 88888.00 2021-02-25 01:38:45.000 056 14321.08 370.90 54615.60 88888.00 2021-02-25 01:38:46.000 056 14321.21 371.05 54615.55 88888.00 2021-02-25 01:38:47.000 056 14321.20 370.91 54615.54 88888.00 2021-02-25 01:38:48.000 056 14321.39 371.22 54612.33 88888.00 2021-02-25 01:38:49.000 056 14323.73 373.82 54614.36 88888.00 2021-02-25 01:38:50.000 056 14321.51 371.02 54615.54 88888.00 2021-02-25 01:38:51.000 056 14321.29 371.43 54615.79 88888.00 2021-02-25 01:38:52.000 056 14321.14 370.97 54615.68 88888.00 2021-02-25 01:38:53.000 056 14321.14 371.26 54615.60 88888.00 2021-02-25 01:38:54.000 056 14323.60 373.42 54613.05 88888.00 2021-02-25 01:38:55.000 056 14321.11 371.12 54615.48 88888.00 2021-02-25 01:38:56.000 056 14321.02 371.33 54615.54 88888.00 2021-02-25 01:38:57.000 056 14320.83 370.97 54615.67 88888.00 2021-02-25 01:38:58.000 056 14320.84 371.29 54615.60 88888.00 2021-02-25 01:38:59.000 056 14321.06 370.94 54615.50 88888.00 2021-02-25 01:39:00.000 056 14322.19 371.36 54613.21 88888.00 2021-02-25 01:39:01.000 056 14320.93 373.84 54615.36 88888.00 2021-02-25 01:39:02.000 056 14320.96 371.25 54615.71 88888.00 2021-02-25 01:39:03.000 056 14321.16 371.26 54615.71 88888.00 2021-02-25 01:39:04.000 056 14321.18 371.57 54615.68 88888.00 2021-02-25 01:39:05.000 056 14321.05 371.25 54615.68 88888.00 2021-02-25 01:39:06.000 056 14321.14 371.30 54615.76 88888.00 2021-02-25 01:39:07.000 056 14321.00 371.26 54615.85 88888.00 2021-02-25 01:39:08.000 056 14321.19 371.37 54615.73 88888.00 2021-02-25 01:39:09.000 056 14321.31 371.92 54615.67 88888.00 2021-02-25 01:39:10.000 056 14321.08 371.62 54615.79 88888.00 2021-02-25 01:39:11.000 056 14321.00 371.45 54615.73 88888.00 2021-02-25 01:39:12.000 056 14321.06 371.53 54615.83 88888.00 2021-02-25 01:39:13.000 056 14321.37 371.44 54615.70 88888.00 2021-02-25 01:39:14.000 056 14321.73 371.10 54615.73 88888.00 2021-02-25 01:39:15.000 056 14321.18 371.33 54615.73 88888.00 2021-02-25 01:39:16.000 056 14321.62 371.42 54615.81 88888.00 2021-02-25 01:39:17.000 056 14321.25 371.33 54615.87 88888.00 2021-02-25 01:39:18.000 056 14321.32 371.69 54615.78 88888.00 2021-02-25 01:39:19.000 056 14321.38 371.43 54615.68 88888.00 2021-02-25 01:39:20.000 056 14321.26 371.37 54615.72 88888.00 2021-02-25 01:39:21.000 056 14323.91 373.85 54613.24 88888.00 2021-02-25 01:39:22.000 056 14321.39 371.29 54615.71 88888.00 2021-02-25 01:39:23.000 056 14321.54 371.35 54615.67 88888.00 2021-02-25 01:39:24.000 056 14321.65 371.86 54615.39 88888.00 2021-02-25 01:39:25.000 056 14321.60 371.53 54615.62 88888.00 2021-02-25 01:39:26.000 056 14322.01 371.16 54615.48 88888.00 2021-02-25 01:39:27.000 056 14324.14 373.87 54613.09 88888.00 2021-02-25 01:39:28.000 056 14321.65 371.43 54615.40 88888.00 2021-02-25 01:39:29.000 056 14321.77 371.37 54615.57 88888.00 2021-02-25 01:39:30.000 056 14321.63 371.30 54615.48 88888.00 2021-02-25 01:39:31.000 056 14321.78 371.64 54615.60 88888.00 2021-02-25 01:39:32.000 056 14321.81 371.24 54615.66 88888.00 2021-02-25 01:39:33.000 056 14321.91 371.16 54615.60 88888.00 2021-02-25 01:39:34.000 056 14321.74 371.30 54615.48 88888.00 2021-02-25 01:39:35.000 056 14321.82 371.55 54615.54 88888.00 2021-02-25 01:39:36.000 056 14321.87 371.20 54615.51 88888.00 2021-02-25 01:39:37.000 056 14321.87 371.23 54611.82 88888.00 2021-02-25 01:39:38.000 056 14324.33 373.90 54612.96 88888.00 2021-02-25 01:39:39.000 056 14322.00 371.83 54615.10 88888.00 2021-02-25 01:39:40.000 056 14321.99 371.18 54615.29 88888.00 2021-02-25 01:39:41.000 056 14321.88 371.29 54615.26 88888.00 2021-02-25 01:39:42.000 056 14321.81 371.29 54615.45 88888.00 2021-02-25 01:39:43.000 056 14322.10 371.22 54615.37 88888.00 2021-02-25 01:39:44.000 056 14324.42 374.18 54612.83 88888.00 2021-02-25 01:39:45.000 056 14321.89 371.82 54615.33 88888.00 2021-02-25 01:39:46.000 056 14321.86 371.10 54615.48 88888.00 2021-02-25 01:39:47.000 056 14321.83 371.40 54615.29 88888.00 2021-02-25 01:39:48.000 056 14321.91 371.22 54615.29 88888.00 2021-02-25 01:39:49.000 056 14322.30 371.11 54615.40 88888.00 2021-02-25 01:39:50.000 056 14321.93 371.18 54615.29 88888.00 2021-02-25 01:39:51.000 056 14321.95 371.63 54614.91 88888.00 2021-02-25 01:39:52.000 056 14321.90 371.22 54615.30 88888.00 2021-02-25 01:39:53.000 056 14321.81 371.42 54615.22 88888.00 2021-02-25 01:39:54.000 056 14321.86 371.11 54615.15 88888.00 2021-02-25 01:39:55.000 056 14322.08 370.96 54615.11 88888.00 2021-02-25 01:39:56.000 056 14321.75 371.02 54615.10 88888.00 2021-02-25 01:39:57.000 056 14321.69 370.83 54615.13 88888.00 2021-02-25 01:39:58.000 056 14321.83 370.79 54615.15 88888.00 2021-02-25 01:39:59.000 056 14321.63 370.74 54615.08 88888.00 2021-02-25 01:40:00.000 056 14321.61 370.63 54615.05 88888.00 2021-02-25 01:40:01.000 056 14321.56 373.43 54614.65 88888.00 2021-02-25 01:40:02.000 056 14321.35 370.69 54615.02 88888.00 2021-02-25 01:40:03.000 056 14321.41 370.45 54614.97 88888.00 2021-02-25 01:40:04.000 056 14321.47 370.43 54614.96 88888.00 2021-02-25 01:40:05.000 056 14321.34 370.45 54614.97 88888.00 2021-02-25 01:40:06.000 056 14321.35 370.51 54614.58 88888.00 2021-02-25 01:40:07.000 056 14323.58 372.92 54612.34 88888.00 2021-02-25 01:40:08.000 056 14323.96 371.66 54612.14 88888.00 2021-02-25 01:40:09.000 056 14321.69 370.27 54614.62 88888.00 2021-02-25 01:40:10.000 056 14321.25 370.13 54614.58 88888.00 2021-02-25 01:40:11.000 056 14320.99 370.09 54614.59 88888.00 2021-02-25 01:40:12.000 056 14320.94 369.90 54614.61 88888.00 2021-02-25 01:40:13.000 056 14320.84 370.23 54614.47 88888.00 2021-02-25 01:40:14.000 056 14323.15 372.46 54611.92 88888.00 2021-02-25 01:40:15.000 056 14320.60 369.68 54614.41 88888.00 2021-02-25 01:40:16.000 056 14320.52 369.85 54614.01 88888.00 2021-02-25 01:40:17.000 056 14320.45 369.86 54614.32 88888.00 2021-02-25 01:40:18.000 056 14320.30 369.81 54614.18 88888.00 2021-02-25 01:40:19.000 056 14320.23 369.52 54614.12 88888.00 2021-02-25 01:40:20.000 056 14320.43 369.66 54614.22 88888.00 2021-02-25 01:40:21.000 056 14320.36 369.70 54613.90 88888.00 2021-02-25 01:40:22.000 056 14320.07 369.33 54614.02 88888.00 2021-02-25 01:40:23.000 056 14319.62 369.41 54613.82 88888.00 2021-02-25 01:40:24.000 056 14319.98 369.21 54613.82 88888.00 2021-02-25 01:40:25.000 056 14319.36 369.34 54613.72 88888.00 2021-02-25 01:40:26.000 056 14319.44 369.22 54613.65 88888.00 2021-02-25 01:40:27.000 056 14319.32 369.16 54613.71 88888.00 2021-02-25 01:40:28.000 056 14319.34 369.36 54613.61 88888.00 2021-02-25 01:40:29.000 056 14318.96 368.96 54613.53 88888.00 2021-02-25 01:40:30.000 056 14319.00 369.23 54613.43 88888.00 2021-02-25 01:40:31.000 056 14322.21 372.67 54610.76 88888.00 2021-02-25 01:40:32.000 056 14319.51 371.42 54613.36 88888.00 2021-02-25 01:40:33.000 056 14318.59 368.96 54613.39 88888.00 2021-02-25 01:40:34.000 056 14321.12 371.22 54610.61 88888.00 2021-02-25 01:40:35.000 056 14318.62 368.60 54613.18 88888.00 2021-02-25 01:40:36.000 056 14318.64 368.46 54613.05 88888.00 2021-02-25 01:40:37.000 056 14320.62 371.39 54610.44 88888.00 2021-02-25 01:40:38.000 056 14318.17 368.64 54612.96 88888.00 2021-02-25 01:40:39.000 056 14317.97 368.50 54612.83 88888.00 2021-02-25 01:40:40.000 056 14318.11 368.59 54612.75 88888.00 2021-02-25 01:40:41.000 056 14317.85 368.47 54612.64 88888.00 2021-02-25 01:40:42.000 056 14317.56 368.21 54612.72 88888.00 2021-02-25 01:40:43.000 056 14317.83 368.60 54612.60 88888.00 2021-02-25 01:40:44.000 056 14319.89 370.92 54610.00 88888.00 2021-02-25 01:40:45.000 056 14317.33 368.15 54612.53 88888.00 2021-02-25 01:40:46.000 056 14317.22 368.09 54612.45 88888.00 2021-02-25 01:40:47.000 056 14317.00 368.10 54612.58 88888.00 2021-02-25 01:40:48.000 056 14316.98 368.07 54612.39 88888.00 2021-02-25 01:40:49.000 056 14316.85 368.07 54612.31 88888.00 2021-02-25 01:40:50.000 056 14316.75 368.10 54612.16 88888.00 2021-02-25 01:40:51.000 056 14317.29 368.23 54611.95 88888.00 2021-02-25 01:40:52.000 056 14316.65 367.91 54612.18 88888.00 2021-02-25 01:40:53.000 056 14316.55 367.72 54612.12 88888.00 2021-02-25 01:40:54.000 056 14316.42 367.62 54612.11 88888.00 2021-02-25 01:40:55.000 056 14316.52 367.95 54611.82 88888.00 2021-02-25 01:40:56.000 056 14316.46 367.86 54611.66 88888.00 2021-02-25 01:40:57.000 056 14316.17 367.79 54611.82 88888.00 2021-02-25 01:40:58.000 056 14316.40 367.53 54611.69 88888.00 2021-02-25 01:40:59.000 056 14316.10 367.32 54611.89 88888.00 2021-02-25 01:41:00.000 056 14315.85 367.37 54611.69 88888.00 2021-02-25 01:41:01.000 056 14315.59 367.74 54611.58 88888.00 2021-02-25 01:41:02.000 056 14315.71 367.21 54611.49 88888.00 2021-02-25 01:41:03.000 056 14315.56 367.22 54611.26 88888.00 2021-02-25 01:41:04.000 056 14315.39 367.02 54610.17 88888.00 2021-02-25 01:41:05.000 056 14317.77 369.48 54611.13 88888.00 2021-02-25 01:41:06.000 056 14315.83 367.16 54611.23 88888.00 2021-02-25 01:41:07.000 056 14315.36 367.00 54611.26 88888.00 2021-02-25 01:41:08.000 056 14315.15 366.97 54611.27 88888.00 2021-02-25 01:41:09.000 056 14314.96 367.00 54611.23 88888.00 2021-02-25 01:41:10.000 056 14317.32 369.50 54608.74 88888.00 2021-02-25 01:41:11.000 056 14315.23 367.08 54611.07 88888.00 2021-02-25 01:41:12.000 056 14314.64 366.82 54610.99 88888.00 2021-02-25 01:41:13.000 056 14314.56 366.79 54611.01 88888.00 2021-02-25 01:41:14.000 056 14314.48 366.64 54611.11 88888.00 2021-02-25 01:41:15.000 056 14314.39 366.54 54610.90 88888.00 2021-02-25 01:41:16.000 056 14314.49 366.68 54610.60 88888.00 2021-02-25 01:41:17.000 056 14314.33 366.62 54610.85 88888.00 2021-02-25 01:41:18.000 056 14314.30 366.69 54610.75 88888.00 2021-02-25 01:41:19.000 056 14314.10 366.69 54610.88 88888.00 2021-02-25 01:41:20.000 056 14314.16 366.78 54610.68 88888.00 2021-02-25 01:41:21.000 056 14314.56 366.59 54610.63 88888.00 2021-02-25 01:41:22.000 056 14313.89 366.47 54610.43 88888.00 2021-02-25 01:41:23.000 056 14314.22 366.71 54610.63 88888.00 2021-02-25 01:41:24.000 056 14313.74 366.66 54610.63 88888.00 2021-02-25 01:41:25.000 056 14313.79 366.90 54610.65 88888.00 2021-02-25 01:41:26.000 056 14313.89 366.46 54610.67 88888.00 2021-02-25 01:41:27.000 056 14313.56 366.64 54610.50 88888.00 2021-02-25 01:41:28.000 056 14313.90 366.65 54610.33 88888.00 2021-02-25 01:41:29.000 056 14315.51 366.70 54607.32 88888.00 2021-02-25 01:41:30.000 056 14315.94 369.28 54608.38 88888.00 2021-02-25 01:41:31.000 056 14313.20 366.41 54610.33 88888.00 2021-02-25 01:41:32.000 056 14313.09 366.48 54610.19 88888.00 2021-02-25 01:41:33.000 056 14312.97 366.82 54610.35 88888.00 2021-02-25 01:41:34.000 056 14312.88 366.47 54610.25 88888.00 2021-02-25 01:41:35.000 056 14312.69 366.58 54610.28 88888.00 2021-02-25 01:41:36.000 056 14315.33 369.16 54607.54 88888.00 2021-02-25 01:41:37.000 056 14312.45 366.69 54610.18 88888.00 2021-02-25 01:41:38.000 056 14312.28 366.44 54610.10 88888.00 2021-02-25 01:41:39.000 056 14312.22 366.44 54610.15 88888.00 2021-02-25 01:41:40.000 056 14312.20 366.06 54609.98 88888.00 2021-02-25 01:41:41.000 056 14311.89 366.29 54610.01 88888.00 2021-02-25 01:41:42.000 056 14311.78 366.28 54609.99 88888.00 2021-02-25 01:41:43.000 056 14311.57 366.30 54610.12 88888.00 2021-02-25 01:41:44.000 056 14311.43 366.38 54609.75 88888.00 2021-02-25 01:41:45.000 056 14311.33 366.17 54609.76 88888.00 2021-02-25 01:41:46.000 056 14311.12 366.48 54609.65 88888.00 2021-02-25 01:41:47.000 056 14311.05 366.31 54609.69 88888.00 2021-02-25 01:41:48.000 056 14310.85 366.09 54609.71 88888.00 2021-02-25 01:41:49.000 056 14310.59 366.00 54609.61 88888.00 2021-02-25 01:41:50.000 056 14310.44 365.76 54609.71 88888.00 2021-02-25 01:41:51.000 056 14310.41 365.94 54609.54 88888.00 2021-02-25 01:41:52.000 056 14310.03 365.99 54609.68 88888.00 2021-02-25 01:41:53.000 056 14309.99 366.28 54609.43 88888.00 2021-02-25 01:41:54.000 056 14309.89 365.84 54609.54 88888.00 2021-02-25 01:41:55.000 056 14310.05 366.13 54609.41 88888.00 2021-02-25 01:41:56.000 056 14309.85 365.76 54609.16 88888.00 2021-02-25 01:41:57.000 056 14309.73 366.04 54609.47 88888.00 2021-02-25 01:41:58.000 056 14309.63 366.27 54609.41 88888.00 2021-02-25 01:41:59.000 056 14309.54 365.91 54609.55 88888.00 2021-02-25 01:42:00.000 056 14311.81 368.50 54606.92 88888.00 2021-02-25 01:42:01.000 056 14309.37 365.72 54609.44 88888.00 2021-02-25 01:42:02.000 056 14309.28 365.58 54609.43 88888.00 2021-02-25 01:42:03.000 056 14309.23 365.69 54609.38 88888.00 2021-02-25 01:42:04.000 056 14309.10 365.72 54609.37 88888.00 2021-02-25 01:42:05.000 056 14308.96 365.47 54609.18 88888.00 2021-02-25 01:42:06.000 056 14311.50 368.10 54606.77 88888.00 2021-02-25 01:42:07.000 056 14308.81 365.75 54609.31 88888.00 2021-02-25 01:42:08.000 056 14309.05 365.65 54609.28 88888.00 2021-02-25 01:42:09.000 056 14308.57 365.50 54609.40 88888.00 2021-02-25 01:42:10.000 056 14308.87 365.58 54609.30 88888.00 2021-02-25 01:42:11.000 056 14308.46 365.43 54609.43 88888.00 2021-02-25 01:42:12.000 056 14308.61 365.75 54609.43 88888.00 2021-02-25 01:42:13.000 056 14308.40 365.59 54609.46 88888.00 2021-02-25 01:42:14.000 056 14308.21 365.47 54609.45 88888.00 2021-02-25 01:42:15.000 056 14308.37 365.93 54609.58 88888.00 2021-02-25 01:42:16.000 056 14308.15 365.76 54609.42 88888.00 2021-02-25 01:42:17.000 056 14307.86 365.69 54609.37 88888.00 2021-02-25 01:42:18.000 056 14307.56 365.74 54609.50 88888.00 2021-02-25 01:42:19.000 056 14307.64 365.83 54609.59 88888.00 2021-02-25 01:42:20.000 056 14307.59 365.66 54609.62 88888.00 2021-02-25 01:42:21.000 056 14307.61 365.67 54609.09 88888.00 2021-02-25 01:42:22.000 056 14307.41 365.71 54609.46 88888.00 2021-02-25 01:42:23.000 056 14307.37 365.47 54609.62 88888.00 2021-02-25 01:42:24.000 056 14307.06 365.72 54609.68 88888.00 2021-02-25 01:42:25.000 056 14306.90 365.69 54609.75 88888.00 2021-02-25 01:42:26.000 056 14306.79 365.79 54609.78 88888.00 2021-02-25 01:42:27.000 056 14306.71 366.21 54609.58 88888.00 2021-02-25 01:42:28.000 056 14309.30 369.13 54606.83 88888.00 2021-02-25 01:42:29.000 056 14306.60 366.00 54609.62 88888.00 2021-02-25 01:42:30.000 056 14306.59 365.90 54609.70 88888.00 2021-02-25 01:42:31.000 056 14306.62 365.97 54609.64 88888.00 2021-02-25 01:42:32.000 056 14306.37 366.04 54609.70 88888.00 2021-02-25 01:42:33.000 056 14306.37 366.06 54609.77 88888.00 2021-02-25 01:42:34.000 056 14308.73 368.65 54607.22 88888.00 2021-02-25 01:42:35.000 056 14306.04 366.22 54609.85 88888.00 2021-02-25 01:42:36.000 056 14306.13 366.27 54607.23 88888.00 2021-02-25 01:42:37.000 056 14307.28 368.90 54609.73 88888.00 2021-02-25 01:42:38.000 056 14305.99 366.22 54609.88 88888.00 2021-02-25 01:42:39.000 056 14305.79 366.55 54609.88 88888.00 2021-02-25 01:42:40.000 056 14305.70 366.90 54609.87 88888.00 2021-02-25 01:42:41.000 056 14305.70 366.47 54610.08 88888.00 2021-02-25 01:42:42.000 056 14305.79 366.73 54609.66 88888.00 2021-02-25 01:42:43.000 056 14306.11 366.95 54609.75 88888.00 2021-02-25 01:42:44.000 056 14306.19 366.97 54609.87 88888.00 2021-02-25 01:42:45.000 056 14306.07 367.31 54609.76 88888.00 2021-02-25 01:42:46.000 056 14306.01 366.90 54609.76 88888.00 2021-02-25 01:42:47.000 056 14306.09 367.08 54609.79 88888.00 2021-02-25 01:42:48.000 056 14306.01 367.07 54610.07 88888.00 2021-02-25 01:42:49.000 056 14305.89 366.86 54610.12 88888.00 2021-02-25 01:42:50.000 056 14305.86 367.27 54610.06 88888.00 2021-02-25 01:42:51.000 056 14305.87 366.83 54610.12 88888.00 2021-02-25 01:42:52.000 056 14306.26 367.26 54609.85 88888.00 2021-02-25 01:42:53.000 056 14306.21 367.58 54610.25 88888.00 2021-02-25 01:42:54.000 056 14306.08 366.94 54610.32 88888.00 2021-02-25 01:42:55.000 056 14306.04 367.08 54610.22 88888.00 2021-02-25 01:42:56.000 056 14306.18 367.13 54610.31 88888.00 2021-02-25 01:42:57.000 056 14306.61 367.11 54610.24 88888.00 2021-02-25 01:42:58.000 056 14306.60 367.13 54610.30 88888.00 2021-02-25 01:42:59.000 056 14306.49 367.19 54610.33 88888.00 2021-02-25 01:43:00.000 056 14306.80 367.20 54610.45 88888.00 2021-02-25 01:43:01.000 056 14306.99 367.43 54610.58 88888.00 2021-02-25 01:43:02.000 056 14309.58 370.15 54607.93 88888.00 2021-02-25 01:43:03.000 056 14307.10 367.47 54610.55 88888.00 2021-02-25 01:43:04.000 056 14307.42 367.51 54610.71 88888.00 2021-02-25 01:43:05.000 056 14307.80 367.93 54610.41 88888.00 2021-02-25 01:43:06.000 056 14307.66 367.85 54610.75 88888.00 2021-02-25 01:43:07.000 056 14308.08 367.87 54610.51 88888.00 2021-02-25 01:43:08.000 056 14310.80 370.97 54608.28 88888.00 2021-02-25 01:43:09.000 056 14308.21 368.08 54610.91 88888.00 2021-02-25 01:43:10.000 056 14308.47 368.77 54610.83 88888.00 2021-02-25 01:43:11.000 056 14308.66 368.58 54611.00 88888.00 2021-02-25 01:43:12.000 056 14308.88 368.83 54610.97 88888.00 2021-02-25 01:43:13.000 056 14309.46 368.92 54611.11 88888.00 2021-02-25 01:43:14.000 056 14309.24 369.02 54611.20 88888.00 2021-02-25 01:43:15.000 056 14309.50 369.24 54611.21 88888.00 2021-02-25 01:43:16.000 056 14309.70 369.21 54611.38 88888.00 2021-02-25 01:43:17.000 056 14309.80 369.78 54611.38 88888.00 2021-02-25 01:43:18.000 056 14309.92 369.96 54611.45 88888.00 2021-02-25 01:43:19.000 056 14310.03 369.92 54611.59 88888.00 2021-02-25 01:43:20.000 056 14310.19 370.01 54611.63 88888.00 2021-02-25 01:43:21.000 056 14310.25 369.96 54611.79 88888.00 2021-02-25 01:43:22.000 056 14310.34 370.09 54611.99 88888.00 2021-02-25 01:43:23.000 056 14310.61 370.23 54611.91 88888.00 2021-02-25 01:43:24.000 056 14310.73 370.20 54612.04 88888.00 2021-02-25 01:43:25.000 056 14310.68 370.28 54612.04 88888.00 2021-02-25 01:43:26.000 056 14310.48 370.21 54612.14 88888.00 2021-02-25 01:43:27.000 056 14313.51 370.01 54608.49 88888.00 2021-02-25 01:43:28.000 056 14312.82 373.00 54611.12 88888.00 2021-02-25 01:43:29.000 056 14310.28 370.10 54612.20 88888.00 2021-02-25 01:43:30.000 056 14310.15 369.78 54612.42 88888.00 2021-02-25 01:43:31.000 056 14309.78 369.71 54612.44 88888.00 2021-02-25 01:43:32.000 056 14309.61 369.52 54612.27 88888.00 2021-02-25 01:43:33.000 056 14311.68 371.97 54609.85 88888.00 2021-02-25 01:43:34.000 056 14308.82 368.95 54612.44 88888.00 2021-02-25 01:43:35.000 056 14308.72 368.82 54612.43 88888.00 2021-02-25 01:43:36.000 056 14307.90 368.47 54612.52 88888.00 2021-02-25 01:43:37.000 056 14307.41 368.22 54612.39 88888.00 2021-02-25 01:43:38.000 056 14307.03 368.27 54612.37 88888.00 2021-02-25 01:43:39.000 056 14306.47 367.58 54612.50 88888.00 2021-02-25 01:43:40.000 056 14306.27 367.70 54612.35 88888.00 2021-02-25 01:43:41.000 056 14305.18 367.23 54612.56 88888.00 2021-02-25 01:43:42.000 056 14304.75 367.27 54612.61 88888.00 2021-02-25 01:43:43.000 056 14304.21 366.80 54612.39 88888.00 2021-02-25 01:43:44.000 056 14303.59 366.66 54612.34 88888.00 2021-02-25 01:43:45.000 056 14302.96 366.29 54612.51 88888.00 2021-02-25 01:43:46.000 056 14302.49 366.28 54612.44 88888.00 2021-02-25 01:43:47.000 056 14302.08 365.94 54612.45 88888.00 2021-02-25 01:43:48.000 056 14301.33 365.62 54612.33 88888.00 2021-02-25 01:43:49.000 056 14300.65 365.20 54612.19 88888.00 2021-02-25 01:43:50.000 056 14300.17 365.71 54612.39 88888.00 2021-02-25 01:43:51.000 056 14299.60 365.13 54612.47 88888.00 2021-02-25 01:43:52.000 056 14299.17 365.01 54612.37 88888.00 2021-02-25 01:43:53.000 056 14298.81 365.11 54612.33 88888.00 2021-02-25 01:43:54.000 056 14298.23 365.18 54612.46 88888.00 2021-02-25 01:43:55.000 056 14298.42 365.01 54612.62 88888.00 2021-02-25 01:43:56.000 056 14297.78 364.95 54612.46 88888.00 2021-02-25 01:43:57.000 056 14297.34 364.96 54612.39 88888.00 2021-02-25 01:43:58.000 056 14299.60 367.76 54609.91 88888.00 2021-02-25 01:43:59.000 056 14296.89 365.33 54612.50 88888.00 2021-02-25 01:44:00.000 056 14296.96 365.58 54612.27 88888.00 2021-02-25 01:44:01.000 056 14296.19 365.91 54612.65 88888.00 2021-02-25 01:44:02.000 056 14296.01 365.83 54612.64 88888.00 2021-02-25 01:44:03.000 056 14296.04 365.96 54612.68 88888.00 2021-02-25 01:44:04.000 056 14298.41 368.96 54609.92 88888.00 2021-02-25 01:44:05.000 056 14295.85 366.24 54612.74 88888.00 2021-02-25 01:44:06.000 056 14295.91 366.65 54612.78 88888.00 2021-02-25 01:44:07.000 056 14295.79 366.71 54612.78 88888.00 2021-02-25 01:44:08.000 056 14295.87 366.89 54612.83 88888.00 2021-02-25 01:44:09.000 056 14295.79 367.55 54612.86 88888.00 2021-02-25 01:44:10.000 056 14295.95 367.47 54612.89 88888.00 2021-02-25 01:44:11.000 056 14295.91 367.50 54613.04 88888.00 2021-02-25 01:44:12.000 056 14296.02 367.56 54613.07 88888.00 2021-02-25 01:44:13.000 056 14295.93 367.59 54612.99 88888.00 2021-02-25 01:44:14.000 056 14295.87 367.80 54613.00 88888.00 2021-02-25 01:44:15.000 056 14296.29 368.04 54613.06 88888.00 2021-02-25 01:44:16.000 056 14295.84 367.90 54613.04 88888.00 2021-02-25 01:44:17.000 056 14296.07 368.27 54612.94 88888.00 2021-02-25 01:44:18.000 056 14296.18 368.23 54612.99 88888.00 2021-02-25 01:44:19.000 056 14296.10 368.19 54613.15 88888.00 2021-02-25 01:44:20.000 056 14296.55 368.38 54613.08 88888.00 2021-02-25 01:44:21.000 056 14296.48 368.41 54613.22 88888.00 2021-02-25 01:44:22.000 056 14297.07 368.56 54613.24 88888.00 2021-02-25 01:44:23.000 056 14297.08 368.72 54613.18 88888.00 2021-02-25 01:44:24.000 056 14297.33 368.77 54613.25 88888.00 2021-02-25 01:44:25.000 056 14297.55 369.08 54609.37 88888.00 2021-02-25 01:44:26.000 056 14300.26 371.68 54612.14 88888.00 2021-02-25 01:44:27.000 056 14298.01 369.32 54613.46 88888.00 2021-02-25 01:44:28.000 056 14298.47 369.40 54613.48 88888.00 2021-02-25 01:44:29.000 056 14298.57 369.65 54613.45 88888.00 2021-02-25 01:44:30.000 056 14298.71 370.22 54613.43 88888.00 2021-02-25 01:44:31.000 056 14301.41 372.11 54611.02 88888.00 2021-02-25 01:44:32.000 056 14299.20 370.20 54613.25 88888.00 2021-02-25 01:44:33.000 056 14299.48 370.06 54613.57 88888.00 2021-02-25 01:44:34.000 056 14299.36 370.12 54610.92 88888.00 2021-02-25 01:44:35.000 056 14301.09 372.93 54613.75 88888.00 2021-02-25 01:44:36.000 056 14299.98 370.61 54613.70 88888.00 2021-02-25 01:44:37.000 056 14300.02 370.91 54613.81 88888.00 2021-02-25 01:44:38.000 056 14300.16 370.69 54613.75 88888.00 2021-02-25 01:44:39.000 056 14300.17 370.78 54613.69 88888.00 2021-02-25 01:44:40.000 056 14300.35 371.07 54613.80 88888.00 2021-02-25 01:44:41.000 056 14300.30 371.11 54614.00 88888.00 2021-02-25 01:44:42.000 056 14300.42 371.16 54613.95 88888.00 2021-02-25 01:44:43.000 056 14300.40 371.33 54614.09 88888.00 2021-02-25 01:44:44.000 056 14300.37 371.48 54614.05 88888.00 2021-02-25 01:44:45.000 056 14300.39 371.21 54614.07 88888.00 2021-02-25 01:44:46.000 056 14300.33 371.72 54614.26 88888.00 2021-02-25 01:44:47.000 056 14300.11 371.61 54614.18 88888.00 2021-02-25 01:44:48.000 056 14299.94 371.60 54614.25 88888.00 2021-02-25 01:44:49.000 056 14300.02 371.93 54614.28 88888.00 2021-02-25 01:44:50.000 056 14299.99 371.96 54614.26 88888.00 2021-02-25 01:44:51.000 056 14299.57 371.65 54614.34 88888.00 2021-02-25 01:44:52.000 056 14299.72 372.06 54614.24 88888.00 2021-02-25 01:44:53.000 056 14299.37 371.70 54614.33 88888.00 2021-02-25 01:44:54.000 056 14299.47 371.55 54614.29 88888.00 2021-02-25 01:44:55.000 056 14299.35 371.73 54614.29 88888.00 2021-02-25 01:44:56.000 056 14299.49 371.77 54614.24 88888.00 2021-02-25 01:44:57.000 056 14299.10 371.48 54614.48 88888.00 2021-02-25 01:44:58.000 056 14299.19 371.59 54614.39 88888.00 2021-02-25 01:44:59.000 056 14299.41 371.87 54614.34 88888.00 2021-02-25 01:45:00.000 056 14301.92 373.98 54611.79 88888.00 2021-02-25 01:45:01.000 056 14301.36 371.58 54614.48 88888.00 2021-02-25 01:45:02.000 056 14299.58 371.93 54614.47 88888.00 2021-02-25 01:45:03.000 056 14299.25 371.45 54614.43 88888.00 2021-02-25 01:45:04.000 056 14299.42 371.59 54614.40 88888.00 2021-02-25 01:45:05.000 056 14299.92 371.66 54614.41 88888.00 2021-02-25 01:45:06.000 056 14301.93 374.22 54611.80 88888.00 2021-02-25 01:45:07.000 056 14299.34 371.79 54614.42 88888.00 2021-02-25 01:45:08.000 056 14299.18 371.56 54614.34 88888.00 2021-02-25 01:45:09.000 056 14299.67 371.60 54614.25 88888.00 2021-02-25 01:45:10.000 056 14299.21 371.56 54614.15 88888.00 2021-02-25 01:45:11.000 056 14299.27 371.30 54614.28 88888.00 2021-02-25 01:45:12.000 056 14301.97 374.08 54611.45 88888.00 2021-02-25 01:45:13.000 056 14299.29 371.12 54614.44 88888.00 2021-02-25 01:45:14.000 056 14299.48 371.03 54614.22 88888.00 2021-02-25 01:45:15.000 056 14299.53 370.72 54614.17 88888.00 2021-02-25 01:45:16.000 056 14299.51 371.03 54614.20 88888.00 2021-02-25 01:45:17.000 056 14299.41 370.60 54614.31 88888.00 2021-02-25 01:45:18.000 056 14302.05 373.34 54611.69 88888.00 2021-02-25 01:45:19.000 056 14299.73 370.75 54614.11 88888.00 2021-02-25 01:45:20.000 056 14299.87 370.75 54614.20 88888.00 2021-02-25 01:45:21.000 056 14299.80 370.73 54614.22 88888.00 2021-02-25 01:45:22.000 056 14300.12 370.90 54614.20 88888.00 2021-02-25 01:45:23.000 056 14300.30 370.67 54614.20 88888.00 2021-02-25 01:45:24.000 056 14300.45 370.85 54614.21 88888.00 2021-02-25 01:45:25.000 056 14300.89 371.38 54614.16 88888.00 2021-02-25 01:45:26.000 056 14300.83 370.78 54614.26 88888.00 2021-02-25 01:45:27.000 056 14300.80 371.33 54614.22 88888.00 2021-02-25 01:45:28.000 056 14300.75 370.97 54614.43 88888.00 2021-02-25 01:45:29.000 056 14300.81 370.99 54614.34 88888.00 2021-02-25 01:45:30.000 056 14301.47 371.62 54614.53 88888.00 2021-02-25 01:45:31.000 056 14300.93 370.99 54614.54 88888.00 2021-02-25 01:45:32.000 056 14303.57 373.92 54612.04 88888.00 2021-02-25 01:45:33.000 056 14300.95 370.85 54614.75 88888.00 2021-02-25 01:45:34.000 056 14301.12 370.59 54614.78 88888.00 2021-02-25 01:45:35.000 056 14301.01 370.55 54614.78 88888.00 2021-02-25 01:45:36.000 056 14300.86 370.91 54614.75 88888.00 2021-02-25 01:45:37.000 056 14303.32 373.05 54612.16 88888.00 2021-02-25 01:45:38.000 056 14303.56 373.26 54612.33 88888.00 2021-02-25 01:45:39.000 056 14301.13 370.96 54614.91 88888.00 2021-02-25 01:45:40.000 056 14301.22 370.61 54614.85 88888.00 2021-02-25 01:45:41.000 056 14301.23 370.77 54615.04 88888.00 2021-02-25 01:45:42.000 056 14303.78 370.93 54612.61 88888.00 2021-02-25 01:45:43.000 056 14301.26 371.73 54615.11 88888.00 2021-02-25 01:45:44.000 056 14301.24 370.44 54615.16 88888.00 2021-02-25 01:45:45.000 056 14301.61 370.85 54615.23 88888.00 2021-02-25 01:45:46.000 056 14301.64 370.59 54615.25 88888.00 2021-02-25 01:45:47.000 056 14301.89 370.57 54615.41 88888.00 2021-02-25 01:45:48.000 056 14304.39 373.17 54612.91 88888.00 2021-02-25 01:45:49.000 056 14301.96 370.76 54615.49 88888.00 2021-02-25 01:45:50.000 056 14302.14 370.76 54615.48 88888.00 2021-02-25 01:45:51.000 056 14302.41 370.81 54615.38 88888.00 2021-02-25 01:45:52.000 056 14302.33 371.02 54615.67 88888.00 2021-02-25 01:45:53.000 056 14302.32 370.72 54615.84 88888.00 2021-02-25 01:45:54.000 056 14302.37 370.86 54615.92 88888.00 2021-02-25 01:45:55.000 056 14302.65 371.24 54615.87 88888.00 2021-02-25 01:45:56.000 056 14302.85 370.63 54616.03 88888.00 2021-02-25 01:45:57.000 056 14302.75 370.72 54615.98 88888.00 2021-02-25 01:45:58.000 056 14302.87 370.80 54616.16 88888.00 2021-02-25 01:45:59.000 056 14303.13 370.86 54615.85 88888.00 2021-02-25 01:46:00.000 056 14302.86 371.01 54616.16 88888.00 2021-02-25 01:46:01.000 056 14303.00 371.25 54616.12 88888.00 2021-02-25 01:46:02.000 056 14303.07 370.90 54616.35 88888.00 2021-02-25 01:46:03.000 056 14302.65 371.20 54616.36 88888.00 2021-02-25 01:46:04.000 056 14302.81 370.99 54616.38 88888.00 2021-02-25 01:46:05.000 056 14302.75 371.27 54616.42 88888.00 2021-02-25 01:46:06.000 056 14305.45 375.31 54614.09 88888.00 2021-02-25 01:46:07.000 056 14302.50 374.31 54616.61 88888.00 2021-02-25 01:46:08.000 056 14305.09 374.23 54614.02 88888.00 2021-02-25 01:46:09.000 056 14302.76 371.92 54616.62 88888.00 2021-02-25 01:46:10.000 056 14302.59 372.26 54616.32 88888.00 2021-02-25 01:46:11.000 056 14302.43 372.65 54616.67 88888.00 2021-02-25 01:46:12.000 056 14304.91 375.22 54614.17 88888.00 2021-02-25 01:46:13.000 056 14302.40 372.73 54616.76 88888.00 2021-02-25 01:46:14.000 056 14302.30 372.88 54616.76 88888.00 2021-02-25 01:46:15.000 056 14302.20 373.22 54616.72 88888.00 2021-02-25 01:46:16.000 056 14302.06 373.45 54616.85 88888.00 2021-02-25 01:46:17.000 056 14302.06 373.68 54616.48 88888.00 2021-02-25 01:46:18.000 056 14301.98 373.90 54616.83 88888.00 2021-02-25 01:46:19.000 056 14302.06 373.87 54616.78 88888.00 2021-02-25 01:46:20.000 056 14301.81 374.07 54616.84 88888.00 2021-02-25 01:46:21.000 056 14301.55 374.21 54616.93 88888.00 2021-02-25 01:46:22.000 056 14301.36 374.63 54616.84 88888.00 2021-02-25 01:46:23.000 056 14301.01 374.73 54616.92 88888.00 2021-02-25 01:46:24.000 056 14301.21 375.06 54616.92 88888.00 2021-02-25 01:46:25.000 056 14300.87 374.81 54616.80 88888.00 2021-02-25 01:46:26.000 056 14300.94 375.19 54616.86 88888.00 2021-02-25 01:46:27.000 056 14300.48 375.27 54616.80 88888.00 2021-02-25 01:46:28.000 056 14300.32 375.44 54616.83 88888.00 2021-02-25 01:46:29.000 056 14300.05 375.86 54616.97 88888.00 2021-02-25 01:46:30.000 056 14300.09 375.47 54616.81 88888.00 2021-02-25 01:46:31.000 056 14299.64 375.93 54616.93 88888.00 2021-02-25 01:46:32.000 056 14299.82 376.03 54616.70 88888.00 2021-02-25 01:46:33.000 056 14299.64 376.20 54616.79 88888.00 2021-02-25 01:46:34.000 056 14299.51 376.39 54616.93 88888.00 2021-02-25 01:46:35.000 056 14299.32 376.62 54616.85 88888.00 2021-02-25 01:46:36.000 056 14299.42 376.72 54616.97 88888.00 2021-02-25 01:46:37.000 056 14299.30 377.20 54617.11 88888.00 2021-02-25 01:46:38.000 056 14299.13 377.17 54616.86 88888.00 2021-02-25 01:46:39.000 056 14301.55 380.03 54615.41 88888.00 2021-02-25 01:46:40.000 056 14299.10 377.37 54616.78 88888.00 2021-02-25 01:46:41.000 056 14299.00 377.46 54616.62 88888.00 2021-02-25 01:46:42.000 056 14298.88 377.44 54616.68 88888.00 2021-02-25 01:46:43.000 056 14298.90 377.77 54616.66 88888.00 2021-02-25 01:46:44.000 056 14301.46 380.38 54613.84 88888.00 2021-02-25 01:46:45.000 056 14298.57 377.88 54616.35 88888.00 2021-02-25 01:46:46.000 056 14298.48 378.10 54616.50 88888.00 2021-02-25 01:46:47.000 056 14298.34 378.46 54616.47 88888.00 2021-02-25 01:46:48.000 056 14298.17 377.87 54616.48 88888.00 2021-02-25 01:46:49.000 056 14298.03 377.99 54616.53 88888.00 2021-02-25 01:46:50.000 056 14297.92 378.03 54616.41 88888.00 2021-02-25 01:46:51.000 056 14298.03 378.15 54616.28 88888.00 2021-02-25 01:46:52.000 056 14297.84 377.73 54616.26 88888.00 2021-02-25 01:46:53.000 056 14297.54 377.83 54616.29 88888.00 2021-02-25 01:46:54.000 056 14297.46 378.07 54616.06 88888.00 2021-02-25 01:46:55.000 056 14297.39 377.89 54616.02 88888.00 2021-02-25 01:46:56.000 056 14297.30 378.04 54616.02 88888.00 2021-02-25 01:46:57.000 056 14299.84 380.72 54613.34 88888.00 2021-02-25 01:46:58.000 056 14297.28 378.27 54615.85 88888.00 2021-02-25 01:46:59.000 056 14296.84 378.26 54615.90 88888.00 2021-02-25 01:47:00.000 056 14297.06 378.10 54615.74 88888.00 2021-02-25 01:47:01.000 056 14296.76 378.15 54615.48 88888.00 2021-02-25 01:47:02.000 056 14296.80 378.35 54615.56 88888.00 2021-02-25 01:47:03.000 056 14299.20 380.91 54612.93 88888.00 2021-02-25 01:47:04.000 056 14296.63 378.43 54615.35 88888.00 2021-02-25 01:47:05.000 056 14296.55 378.36 54615.40 88888.00 2021-02-25 01:47:06.000 056 14296.48 378.57 54615.39 88888.00 2021-02-25 01:47:07.000 056 14296.55 379.26 54615.24 88888.00 2021-02-25 01:47:08.000 056 14296.59 378.94 54615.15 88888.00 2021-02-25 01:47:09.000 056 14296.39 378.66 54615.17 88888.00 2021-02-25 01:47:10.000 056 14296.22 378.75 54615.09 88888.00 2021-02-25 01:47:11.000 056 14296.51 378.90 54615.00 88888.00 2021-02-25 01:47:12.000 056 14296.20 378.96 54614.91 88888.00 2021-02-25 01:47:13.000 056 14296.02 379.22 54614.90 88888.00 2021-02-25 01:47:14.000 056 14296.28 379.39 54614.64 88888.00 2021-02-25 01:47:15.000 056 14295.76 379.14 54614.86 88888.00 2021-02-25 01:47:16.000 056 14295.81 379.22 54614.63 88888.00 2021-02-25 01:47:17.000 056 14295.60 379.40 54614.58 88888.00 2021-02-25 01:47:18.000 056 14295.38 379.31 54614.52 88888.00 2021-02-25 01:47:19.000 056 14295.28 379.48 54614.53 88888.00 2021-02-25 01:47:20.000 056 14295.04 379.19 54614.49 88888.00 2021-02-25 01:47:21.000 056 14294.89 379.22 54614.38 88888.00 2021-02-25 01:47:22.000 056 14295.03 379.41 54614.13 88888.00 2021-02-25 01:47:23.000 056 14294.61 379.15 54614.26 88888.00 2021-02-25 01:47:24.000 056 14294.51 379.33 54614.15 88888.00 2021-02-25 01:47:25.000 056 14294.36 379.16 54613.94 88888.00 2021-02-25 01:47:26.000 056 14294.34 379.57 54613.90 88888.00 2021-02-25 01:47:27.000 056 14294.26 379.69 54612.27 88888.00 2021-02-25 01:47:28.000 056 14296.65 382.08 54613.79 88888.00 2021-02-25 01:47:29.000 056 14294.30 379.43 54613.64 88888.00 2021-02-25 01:47:30.000 056 14293.83 379.47 54613.68 88888.00 2021-02-25 01:47:31.000 056 14293.87 379.50 54613.61 88888.00 2021-02-25 01:47:32.000 056 14293.68 379.43 54613.57 88888.00 2021-02-25 01:47:33.000 056 14296.40 382.04 54610.71 88888.00 2021-02-25 01:47:34.000 056 14293.99 379.37 54613.40 88888.00 2021-02-25 01:47:35.000 056 14293.41 379.44 54613.49 88888.00 2021-02-25 01:47:36.000 056 14293.34 379.59 54613.34 88888.00 2021-02-25 01:47:37.000 056 14293.37 379.72 54613.25 88888.00 2021-02-25 01:47:38.000 056 14293.43 379.53 54613.19 88888.00 2021-02-25 01:47:39.000 056 14293.46 379.64 54613.20 88888.00 2021-02-25 01:47:40.000 056 14293.42 379.53 54613.25 88888.00 2021-02-25 01:47:41.000 056 14293.54 379.99 54613.06 88888.00 2021-02-25 01:47:42.000 056 14293.62 379.70 54613.07 88888.00 2021-02-25 01:47:43.000 056 14293.71 379.79 54613.12 88888.00 2021-02-25 01:47:44.000 056 14293.41 379.81 54613.13 88888.00 2021-02-25 01:47:45.000 056 14293.39 379.78 54612.95 88888.00 2021-02-25 01:47:46.000 056 14293.57 379.81 54612.96 88888.00 2021-02-25 01:47:47.000 056 14293.64 380.30 54612.91 88888.00 2021-02-25 01:47:48.000 056 14293.57 379.97 54612.87 88888.00 2021-02-25 01:47:49.000 056 14293.66 379.77 54613.00 88888.00 2021-02-25 01:47:50.000 056 14293.70 379.79 54613.04 88888.00 2021-02-25 01:47:51.000 056 14293.62 380.18 54612.82 88888.00 2021-02-25 01:47:52.000 056 14293.79 380.12 54612.92 88888.00 2021-02-25 01:47:53.000 056 14295.70 380.10 54610.00 88888.00 2021-02-25 01:47:54.000 056 14296.25 382.64 54612.93 88888.00 2021-02-25 01:47:55.000 056 14293.97 380.20 54612.90 88888.00 2021-02-25 01:47:56.000 056 14293.86 380.13 54612.96 88888.00 2021-02-25 01:47:57.000 056 14293.94 380.52 54612.55 88888.00 2021-02-25 01:47:58.000 056 14293.98 380.57 54612.87 88888.00 2021-02-25 01:47:59.000 056 14296.90 383.15 54610.33 88888.00 2021-02-25 01:48:00.000 056 14293.99 380.78 54612.87 88888.00 2021-02-25 01:48:01.000 056 14294.14 380.81 54612.87 88888.00 2021-02-25 01:48:02.000 056 14294.44 380.84 54612.83 88888.00 2021-02-25 01:48:03.000 056 14294.33 381.05 54612.89 88888.00 2021-02-25 01:48:04.000 056 14297.09 383.75 54611.38 88888.00 2021-02-25 01:48:05.000 056 14294.72 381.27 54612.98 88888.00 2021-02-25 01:48:06.000 056 14294.58 381.31 54612.96 88888.00 2021-02-25 01:48:07.000 056 14294.87 381.50 54612.80 88888.00 2021-02-25 01:48:08.000 056 14294.75 381.59 54612.88 88888.00 2021-02-25 01:48:09.000 056 14294.83 381.88 54612.94 88888.00 2021-02-25 01:48:10.000 056 14294.81 381.84 54612.90 88888.00 2021-02-25 01:48:11.000 056 14294.82 381.99 54612.90 88888.00 2021-02-25 01:48:12.000 056 14294.91 382.09 54612.69 88888.00 2021-02-25 01:48:13.000 056 14294.98 382.33 54612.75 88888.00 2021-02-25 01:48:14.000 056 14294.78 382.11 54612.83 88888.00 2021-02-25 01:48:15.000 056 14294.75 382.31 54612.69 88888.00 2021-02-25 01:48:16.000 056 14294.66 382.49 54612.71 88888.00 2021-02-25 01:48:17.000 056 14295.16 382.45 54612.70 88888.00 2021-02-25 01:48:18.000 056 14294.84 382.58 54612.86 88888.00 2021-02-25 01:48:19.000 056 14294.45 382.74 54612.83 88888.00 2021-02-25 01:48:20.000 056 14294.38 383.05 54612.87 88888.00 2021-02-25 01:48:21.000 056 14294.47 382.81 54612.93 88888.00 2021-02-25 01:48:22.000 056 14294.48 382.79 54612.93 88888.00 2021-02-25 01:48:23.000 056 14294.30 382.68 54612.82 88888.00 2021-02-25 01:48:24.000 056 14296.91 385.63 54610.35 88888.00 2021-02-25 01:48:25.000 056 14294.33 383.12 54613.02 88888.00 2021-02-25 01:48:26.000 056 14294.23 383.46 54613.02 88888.00 2021-02-25 01:48:27.000 056 14294.29 383.26 54612.91 88888.00 2021-02-25 01:48:28.000 056 14294.38 383.60 54612.96 88888.00 2021-02-25 01:48:29.000 056 14294.12 383.49 54612.92 88888.00 2021-02-25 01:48:30.000 056 14296.57 386.26 54610.48 88888.00 2021-02-25 01:48:31.000 056 14293.83 383.60 54612.96 88888.00 2021-02-25 01:48:32.000 056 14293.89 383.49 54612.90 88888.00 2021-02-25 01:48:33.000 056 14293.75 383.80 54613.03 88888.00 2021-02-25 01:48:34.000 056 14294.26 383.95 54612.44 88888.00 2021-02-25 01:48:35.000 056 14293.62 384.22 54612.99 88888.00 2021-02-25 01:48:36.000 056 14293.58 384.14 54613.00 88888.00 2021-02-25 01:48:37.000 056 14293.49 383.94 54613.22 88888.00 2021-02-25 01:48:38.000 056 14295.97 386.71 54610.57 88888.00 2021-02-25 01:48:39.000 056 14293.29 384.25 54612.60 88888.00 2021-02-25 01:48:40.000 056 14293.18 384.32 54612.93 88888.00 2021-02-25 01:48:41.000 056 14293.22 384.73 54612.73 88888.00 2021-02-25 01:48:42.000 056 14293.09 384.43 54612.71 88888.00 2021-02-25 01:48:43.000 056 14293.37 384.57 54613.05 88888.00 2021-02-25 01:48:44.000 056 14295.70 387.45 54610.61 88888.00 2021-02-25 01:48:45.000 056 14293.18 384.73 54613.19 88888.00 2021-02-25 01:48:46.000 056 14293.14 384.83 54613.13 88888.00 2021-02-25 01:48:47.000 056 14293.13 384.83 54613.21 88888.00 2021-02-25 01:48:48.000 056 14293.37 385.14 54613.20 88888.00 2021-02-25 01:48:49.000 056 14293.30 385.11 54613.23 88888.00 2021-02-25 01:48:50.000 056 14293.31 385.27 54612.97 88888.00 2021-02-25 01:48:51.000 056 14293.23 385.30 54612.96 88888.00 2021-02-25 01:48:52.000 056 14293.25 385.25 54613.33 88888.00 2021-02-25 01:48:53.000 056 14293.18 385.52 54613.23 88888.00 2021-02-25 01:48:54.000 056 14293.25 385.53 54613.21 88888.00 2021-02-25 01:48:55.000 056 14293.12 385.69 54613.19 88888.00 2021-02-25 01:48:56.000 056 14293.14 385.54 54613.33 88888.00 2021-02-25 01:48:57.000 056 14293.10 385.79 54613.43 88888.00 2021-02-25 01:48:58.000 056 14293.25 385.84 54613.25 88888.00 2021-02-25 01:48:59.000 056 14293.36 386.23 54613.63 88888.00 2021-02-25 01:49:00.000 056 14293.38 386.31 54613.47 88888.00 2021-02-25 01:49:01.000 056 14293.30 386.50 54613.59 88888.00 2021-02-25 01:49:02.000 056 14293.34 386.19 54613.41 88888.00 2021-02-25 01:49:03.000 056 14293.51 386.39 54613.48 88888.00 2021-02-25 01:49:04.000 056 14293.40 386.70 54613.45 88888.00 2021-02-25 01:49:05.000 056 14293.44 386.66 54613.49 88888.00 2021-02-25 01:49:06.000 056 14293.53 386.48 54612.94 88888.00 2021-02-25 01:49:07.000 056 14293.37 386.51 54613.51 88888.00 2021-02-25 01:49:08.000 056 14294.72 386.47 54611.21 88888.00 2021-02-25 01:49:09.000 056 14293.49 389.38 54613.12 88888.00 2021-02-25 01:49:10.000 056 14293.27 386.61 54613.77 88888.00 2021-02-25 01:49:11.000 056 14293.17 387.05 54613.64 88888.00 2021-02-25 01:49:12.000 056 14293.06 386.79 54613.63 88888.00 2021-02-25 01:49:13.000 056 14293.33 386.56 54613.31 88888.00 2021-02-25 01:49:14.000 056 14295.88 389.38 54611.07 88888.00 2021-02-25 01:49:15.000 056 14293.05 386.66 54613.80 88888.00 2021-02-25 01:49:16.000 056 14293.13 387.33 54613.75 88888.00 2021-02-25 01:49:17.000 056 14293.01 386.92 54613.85 88888.00 2021-02-25 01:49:18.000 056 14292.88 386.64 54613.73 88888.00 2021-02-25 01:49:19.000 056 14293.45 386.92 54613.46 88888.00 2021-02-25 01:49:20.000 056 14292.74 386.91 54613.77 88888.00 2021-02-25 01:49:21.000 056 14292.70 386.92 54613.71 88888.00 2021-02-25 01:49:22.000 056 14292.67 386.79 54613.73 88888.00 2021-02-25 01:49:23.000 056 14292.57 386.97 54613.72 88888.00 2021-02-25 01:49:24.000 056 14292.60 386.92 54613.59 88888.00 2021-02-25 01:49:25.000 056 14292.41 387.00 54613.77 88888.00 2021-02-25 01:49:26.000 056 14292.49 387.11 54613.80 88888.00 2021-02-25 01:49:27.000 056 14292.37 386.82 54613.72 88888.00 2021-02-25 01:49:28.000 056 14292.04 386.72 54613.82 88888.00 2021-02-25 01:49:29.000 056 14292.03 387.20 54613.76 88888.00 2021-02-25 01:49:30.000 056 14292.28 386.78 54613.71 88888.00 2021-02-25 01:49:31.000 056 14292.05 386.81 54613.92 88888.00 2021-02-25 01:49:32.000 056 14291.86 386.80 54613.84 88888.00 2021-02-25 01:49:33.000 056 14291.58 386.58 54613.74 88888.00 2021-02-25 01:49:34.000 056 14294.19 389.31 54611.17 88888.00 2021-02-25 01:49:35.000 056 14291.70 387.00 54613.75 88888.00 2021-02-25 01:49:36.000 056 14291.36 387.09 54613.72 88888.00 2021-02-25 01:49:37.000 056 14291.07 386.50 54613.78 88888.00 2021-02-25 01:49:38.000 056 14290.92 386.64 54613.76 88888.00 2021-02-25 01:49:39.000 056 14290.98 386.45 54613.61 88888.00 2021-02-25 01:49:40.000 056 14293.44 389.12 54611.25 88888.00 2021-02-25 01:49:41.000 056 14290.76 386.58 54613.82 88888.00 2021-02-25 01:49:42.000 056 14290.51 386.49 54614.05 88888.00 2021-02-25 01:49:43.000 056 14290.42 386.56 54613.97 88888.00 2021-02-25 01:49:44.000 056 14290.43 386.59 54611.33 88888.00 2021-02-25 01:49:45.000 056 14292.26 389.18 54613.75 88888.00 2021-02-25 01:49:46.000 056 14290.14 386.54 54614.02 88888.00 2021-02-25 01:49:47.000 056 14289.96 386.54 54613.97 88888.00 2021-02-25 01:49:48.000 056 14290.04 386.64 54613.98 88888.00 2021-02-25 01:49:49.000 056 14289.96 387.13 54613.97 88888.00 2021-02-25 01:49:50.000 056 14289.74 386.80 54613.87 88888.00 2021-02-25 01:49:51.000 056 14289.79 386.59 54614.11 88888.00 2021-02-25 01:49:52.000 056 14289.71 386.61 54614.08 88888.00 2021-02-25 01:49:53.000 056 14289.90 386.79 54613.78 88888.00 2021-02-25 01:49:54.000 056 14290.16 386.74 54613.93 88888.00 2021-02-25 01:49:55.000 056 14289.57 386.87 54614.15 88888.00 2021-02-25 01:49:56.000 056 14289.52 387.16 54614.08 88888.00 2021-02-25 01:49:57.000 056 14289.58 386.76 54614.21 88888.00 2021-02-25 01:49:58.000 056 14289.53 387.19 54614.15 88888.00 2021-02-25 01:49:59.000 056 14289.58 387.50 54614.18 88888.00 2021-02-25 01:50:00.000 056 14289.57 386.91 54614.34 88888.00 2021-02-25 01:50:01.000 056 14291.40 386.95 54613.99 88888.00 2021-02-25 01:50:02.000 056 14289.54 387.32 54614.01 88888.00 2021-02-25 01:50:03.000 056 14289.64 387.18 54614.28 88888.00 2021-02-25 01:50:04.000 056 14289.68 387.44 54614.33 88888.00 2021-02-25 01:50:05.000 056 14292.29 390.23 54611.76 88888.00 2021-02-25 01:50:06.000 056 14289.84 387.52 54614.37 88888.00 2021-02-25 01:50:07.000 056 14292.30 390.26 54611.95 88888.00 2021-02-25 01:50:08.000 056 14289.75 387.73 54614.40 88888.00 2021-02-25 01:50:09.000 056 14289.97 387.60 54614.45 88888.00 2021-02-25 01:50:10.000 056 14289.92 388.01 54614.53 88888.00 2021-02-25 01:50:11.000 056 14289.85 388.36 54614.62 88888.00 2021-02-25 01:50:12.000 056 14289.97 387.96 54614.63 88888.00 2021-02-25 01:50:13.000 056 14290.11 388.46 54614.62 88888.00 2021-02-25 01:50:14.000 056 14290.04 388.08 54614.72 88888.00 2021-02-25 01:50:15.000 056 14290.04 388.33 54614.74 88888.00 2021-02-25 01:50:16.000 056 14290.00 388.38 54614.70 88888.00 2021-02-25 01:50:17.000 056 14290.10 388.34 54614.72 88888.00 2021-02-25 01:50:18.000 056 14290.26 388.73 54614.77 88888.00 2021-02-25 01:50:19.000 056 14290.11 388.44 54614.84 88888.00 2021-02-25 01:50:20.000 056 14290.08 388.46 54614.93 88888.00 2021-02-25 01:50:21.000 056 14290.08 388.74 54615.02 88888.00 2021-02-25 01:50:22.000 056 14290.19 388.65 54615.04 88888.00 2021-02-25 01:50:23.000 056 14290.21 389.13 54615.02 88888.00 2021-02-25 01:50:24.000 056 14290.21 388.97 54615.04 88888.00 2021-02-25 01:50:25.000 056 14290.22 389.03 54615.00 88888.00 2021-02-25 01:50:26.000 056 14290.37 388.97 54615.10 88888.00 2021-02-25 01:50:27.000 056 14290.34 389.12 54615.21 88888.00 2021-02-25 01:50:28.000 056 14290.32 389.49 54615.18 88888.00 2021-02-25 01:50:29.000 056 14293.27 389.17 54611.27 88888.00 2021-02-25 01:50:30.000 056 14293.11 391.81 54613.92 88888.00 2021-02-25 01:50:31.000 056 14290.54 390.05 54614.98 88888.00 2021-02-25 01:50:32.000 056 14290.55 389.77 54615.34 88888.00 2021-02-25 01:50:33.000 056 14290.50 389.54 54615.37 88888.00 2021-02-25 01:50:34.000 056 14290.61 389.79 54615.39 88888.00 2021-02-25 01:50:35.000 056 14293.42 392.29 54612.95 88888.00 2021-02-25 01:50:36.000 056 14293.41 392.30 54612.80 88888.00 2021-02-25 01:50:37.000 056 14290.67 389.88 54615.43 88888.00 2021-02-25 01:50:38.000 056 14290.99 389.82 54615.41 88888.00 2021-02-25 01:50:39.000 056 14291.08 389.91 54615.29 88888.00 2021-02-25 01:50:40.000 056 14291.31 389.89 54615.30 88888.00 2021-02-25 01:50:41.000 056 14293.62 392.68 54612.84 88888.00 2021-02-25 01:50:42.000 056 14294.13 392.43 54612.92 88888.00 2021-02-25 01:50:43.000 056 14291.20 389.83 54615.55 88888.00 2021-02-25 01:50:44.000 056 14291.36 389.90 54615.45 88888.00 2021-02-25 01:50:45.000 056 14291.13 390.07 54615.53 88888.00 2021-02-25 01:50:46.000 056 14291.31 389.98 54615.65 88888.00 2021-02-25 01:50:47.000 056 14291.40 389.86 54615.71 88888.00 2021-02-25 01:50:48.000 056 14291.51 390.16 54615.60 88888.00 2021-02-25 01:50:49.000 056 14291.47 389.88 54615.16 88888.00 2021-02-25 01:50:50.000 056 14291.52 390.02 54615.51 88888.00 2021-02-25 01:50:51.000 056 14291.88 390.00 54615.70 88888.00 2021-02-25 01:50:52.000 056 14291.64 389.90 54615.46 88888.00 2021-02-25 01:50:53.000 056 14291.54 389.95 54615.64 88888.00 2021-02-25 01:50:54.000 056 14291.62 389.81 54615.27 88888.00 2021-02-25 01:50:55.000 056 14291.93 389.68 54615.77 88888.00 2021-02-25 01:50:56.000 056 14291.74 390.22 54615.59 88888.00 2021-02-25 01:50:57.000 056 14291.59 389.79 54615.73 88888.00 2021-02-25 01:50:58.000 056 14291.69 389.70 54615.75 88888.00 2021-02-25 01:50:59.000 056 14291.82 389.83 54615.66 88888.00 2021-02-25 01:51:00.000 056 14291.90 389.56 54615.52 88888.00 2021-02-25 01:51:01.000 056 14294.39 389.93 54613.15 88888.00 2021-02-25 01:51:02.000 056 14291.74 391.24 54615.67 88888.00 2021-02-25 01:51:03.000 056 14291.80 389.91 54615.73 88888.00 2021-02-25 01:51:04.000 056 14291.99 389.85 54615.59 88888.00 2021-02-25 01:51:05.000 056 14292.13 390.17 54615.67 88888.00 2021-02-25 01:51:06.000 056 14291.87 390.43 54615.73 88888.00 2021-02-25 01:51:07.000 056 14294.38 392.74 54613.15 88888.00 2021-02-25 01:51:08.000 056 14291.90 389.98 54615.76 88888.00 2021-02-25 01:51:09.000 056 14291.95 389.91 54615.78 88888.00 2021-02-25 01:51:10.000 056 14291.94 390.13 54615.78 88888.00 2021-02-25 01:51:11.000 056 14291.90 390.08 54615.82 88888.00 2021-02-25 01:51:12.000 056 14291.86 389.97 54615.81 88888.00 2021-02-25 01:51:13.000 056 14292.23 390.10 54615.81 88888.00 2021-02-25 01:51:14.000 056 14292.08 389.96 54615.52 88888.00 2021-02-25 01:51:15.000 056 14292.17 389.91 54615.76 88888.00 2021-02-25 01:51:16.000 056 14292.21 390.71 54615.89 88888.00 2021-02-25 01:51:17.000 056 14292.15 390.20 54615.88 88888.00 2021-02-25 01:51:18.000 056 14292.33 390.28 54615.84 88888.00 2021-02-25 01:51:19.000 056 14292.43 390.10 54615.96 88888.00 2021-02-25 01:51:20.000 056 14292.43 390.22 54616.04 88888.00 2021-02-25 01:51:21.000 056 14292.95 390.34 54615.85 88888.00 2021-02-25 01:51:22.000 056 14292.53 390.36 54615.93 88888.00 2021-02-25 01:51:23.000 056 14292.62 390.60 54615.68 88888.00 2021-02-25 01:51:24.000 056 14292.54 390.22 54615.98 88888.00 2021-02-25 01:51:25.000 056 14292.58 390.29 54614.13 88888.00 2021-02-25 01:51:26.000 056 14295.17 392.87 54613.30 88888.00 2021-02-25 01:51:27.000 056 14292.70 390.57 54616.16 88888.00 2021-02-25 01:51:28.000 056 14292.98 390.35 54615.97 88888.00 2021-02-25 01:51:29.000 056 14292.67 390.38 54616.08 88888.00 2021-02-25 01:51:30.000 056 14293.08 390.40 54616.14 88888.00 2021-02-25 01:51:31.000 056 14292.84 390.33 54616.11 88888.00 2021-02-25 01:51:32.000 056 14295.73 392.97 54613.53 88888.00 2021-02-25 01:51:33.000 056 14293.06 390.43 54616.34 88888.00 2021-02-25 01:51:34.000 056 14292.79 390.32 54616.22 88888.00 2021-02-25 01:51:35.000 056 14292.90 390.20 54616.29 88888.00 2021-02-25 01:51:36.000 056 14292.99 390.27 54616.11 88888.00 2021-02-25 01:51:37.000 056 14294.30 390.25 54613.70 88888.00 2021-02-25 01:51:38.000 056 14293.15 393.24 54616.33 88888.00 2021-02-25 01:51:39.000 056 14293.15 390.26 54616.40 88888.00 2021-02-25 01:51:40.000 056 14293.21 390.21 54616.29 88888.00 2021-02-25 01:51:41.000 056 14293.36 390.71 54616.34 88888.00 2021-02-25 01:51:42.000 056 14293.43 390.67 54616.26 88888.00 2021-02-25 01:51:43.000 056 14293.75 390.10 54616.31 88888.00 2021-02-25 01:51:44.000 056 14293.29 390.28 54616.43 88888.00 2021-02-25 01:51:45.000 056 14293.63 390.41 54616.42 88888.00 2021-02-25 01:51:46.000 056 14293.76 391.02 54616.41 88888.00 2021-02-25 01:51:47.000 056 14293.63 390.72 54616.26 88888.00 2021-02-25 01:51:48.000 056 14293.89 390.46 54616.53 88888.00 2021-02-25 01:51:49.000 056 14293.44 390.54 54616.53 88888.00 2021-02-25 01:51:50.000 056 14293.48 390.52 54616.51 88888.00 2021-02-25 01:51:51.000 056 14293.81 390.67 54616.70 88888.00 2021-02-25 01:51:52.000 056 14293.68 390.56 54616.58 88888.00 2021-02-25 01:51:53.000 056 14293.76 390.38 54616.59 88888.00 2021-02-25 01:51:54.000 056 14293.73 390.63 54616.66 88888.00 2021-02-25 01:51:55.000 056 14294.01 391.08 54616.11 88888.00 2021-02-25 01:51:56.000 056 14293.94 390.88 54616.61 88888.00 2021-02-25 01:51:57.000 056 14293.92 391.11 54616.57 88888.00 2021-02-25 01:51:58.000 056 14296.52 393.54 54614.12 88888.00 2021-02-25 01:51:59.000 056 14293.81 390.98 54616.44 88888.00 2021-02-25 01:52:00.000 056 14294.08 391.30 54616.58 88888.00 2021-02-25 01:52:01.000 056 14293.83 390.76 54616.89 88888.00 2021-02-25 01:52:02.000 056 14293.70 391.09 54616.62 88888.00 2021-02-25 01:52:03.000 056 14293.89 391.60 54616.58 88888.00 2021-02-25 01:52:04.000 056 14296.46 393.79 54614.26 88888.00 2021-02-25 01:52:05.000 056 14293.88 391.20 54616.65 88888.00 2021-02-25 01:52:06.000 056 14293.95 391.96 54616.76 88888.00 2021-02-25 01:52:07.000 056 14293.78 391.60 54616.74 88888.00 2021-02-25 01:52:08.000 056 14294.20 391.32 54616.67 88888.00 2021-02-25 01:52:09.000 056 14293.77 391.36 54616.76 88888.00 2021-02-25 01:52:10.000 056 14293.78 391.55 54616.69 88888.00 2021-02-25 01:52:11.000 056 14293.81 391.73 54616.67 88888.00 2021-02-25 01:52:12.000 056 14293.73 391.73 54616.74 88888.00 2021-02-25 01:52:13.000 056 14293.71 391.59 54616.88 88888.00 2021-02-25 01:52:14.000 056 14293.56 391.84 54616.86 88888.00 2021-02-25 01:52:15.000 056 14293.81 391.96 54616.74 88888.00 2021-02-25 01:52:16.000 056 14293.72 392.24 54616.81 88888.00 2021-02-25 01:52:17.000 056 14293.54 392.05 54616.59 88888.00 2021-02-25 01:52:18.000 056 14293.83 392.10 54616.67 88888.00 2021-02-25 01:52:19.000 056 14293.73 392.23 54616.80 88888.00 2021-02-25 01:52:20.000 056 14294.01 392.29 54616.49 88888.00 2021-02-25 01:52:21.000 056 14293.85 392.30 54616.54 88888.00 2021-02-25 01:52:22.000 056 14296.63 395.82 54614.22 88888.00 2021-02-25 01:52:23.000 056 14294.24 392.84 54616.73 88888.00 2021-02-25 01:52:24.000 056 14294.05 392.63 54616.86 88888.00 2021-02-25 01:52:25.000 056 14294.40 392.62 54616.74 88888.00 2021-02-25 01:52:26.000 056 14293.95 392.87 54616.77 88888.00 2021-02-25 01:52:27.000 056 14294.18 393.13 54616.81 88888.00 2021-02-25 01:52:28.000 056 14296.80 395.94 54614.13 88888.00 2021-02-25 01:52:29.000 056 14294.21 393.17 54616.75 88888.00 2021-02-25 01:52:30.000 056 14294.32 393.33 54616.87 88888.00 2021-02-25 01:52:31.000 056 14294.68 393.38 54616.80 88888.00 2021-02-25 01:52:32.000 056 14294.32 393.51 54616.76 88888.00 2021-02-25 01:52:33.000 056 14294.40 394.03 54616.86 88888.00 2021-02-25 01:52:34.000 056 14294.13 393.58 54614.30 88888.00 2021-02-25 01:52:35.000 056 14295.78 396.56 54616.64 88888.00 2021-02-25 01:52:36.000 056 14294.19 393.75 54616.75 88888.00 2021-02-25 01:52:37.000 056 14294.15 394.00 54616.83 88888.00 2021-02-25 01:52:38.000 056 14294.29 394.19 54616.89 88888.00 2021-02-25 01:52:39.000 056 14294.01 394.17 54616.80 88888.00 2021-02-25 01:52:40.000 056 14294.13 394.18 54616.80 88888.00 2021-02-25 01:52:41.000 056 14294.38 394.36 54616.83 88888.00 2021-02-25 01:52:42.000 056 14294.46 394.56 54616.89 88888.00 2021-02-25 01:52:43.000 056 14294.17 394.49 54616.86 88888.00 2021-02-25 01:52:44.000 056 14294.14 394.36 54616.82 88888.00 2021-02-25 01:52:45.000 056 14294.37 394.63 54616.95 88888.00 2021-02-25 01:52:46.000 056 14294.95 394.60 54616.73 88888.00 2021-02-25 01:52:47.000 056 14294.31 394.44 54616.89 88888.00 2021-02-25 01:52:48.000 056 14294.22 395.26 54616.88 88888.00 2021-02-25 01:52:49.000 056 14294.32 394.76 54616.99 88888.00 2021-02-25 01:52:50.000 056 14294.87 395.08 54617.03 88888.00 2021-02-25 01:52:51.000 056 14294.61 394.81 54616.84 88888.00 2021-02-25 01:52:52.000 056 14294.79 394.94 54616.94 88888.00 2021-02-25 01:52:53.000 056 14295.09 394.73 54616.77 88888.00 2021-02-25 01:52:54.000 056 14294.58 395.28 54616.86 88888.00 2021-02-25 01:52:55.000 056 14297.27 397.90 54614.22 88888.00 2021-02-25 01:52:56.000 056 14294.68 395.05 54616.89 88888.00 2021-02-25 01:52:57.000 056 14295.08 395.42 54616.92 88888.00 2021-02-25 01:52:58.000 056 14294.56 395.60 54616.90 88888.00 2021-02-25 01:52:59.000 056 14294.89 395.51 54616.92 88888.00 2021-02-25 01:53:00.000 056 14294.88 395.53 54616.97 88888.00 2021-02-25 01:53:01.000 056 14297.53 398.19 54614.29 88888.00 2021-02-25 01:53:02.000 056 14294.93 395.86 54616.85 88888.00 2021-02-25 01:53:03.000 056 14295.07 395.92 54616.77 88888.00 2021-02-25 01:53:04.000 056 14295.11 396.00 54616.91 88888.00 2021-02-25 01:53:05.000 056 14295.32 396.22 54616.78 88888.00 2021-02-25 01:53:06.000 056 14298.07 398.60 54614.16 88888.00 2021-02-25 01:53:07.000 056 14295.46 396.14 54616.86 88888.00 2021-02-25 01:53:08.000 056 14295.66 396.64 54616.59 88888.00 2021-02-25 01:53:09.000 056 14295.38 396.20 54616.77 88888.00 2021-02-25 01:53:10.000 056 14295.46 396.17 54616.57 88888.00 2021-02-25 01:53:11.000 056 14295.46 396.07 54616.53 88888.00 2021-02-25 01:53:12.000 056 14298.29 398.65 54613.91 88888.00 2021-02-25 01:53:13.000 056 14295.74 396.33 54616.69 88888.00 2021-02-25 01:53:14.000 056 14295.76 396.36 54616.71 88888.00 2021-02-25 01:53:15.000 056 14296.14 396.22 54616.56 88888.00 2021-02-25 01:53:16.000 056 14295.78 396.19 54616.61 88888.00 2021-02-25 01:53:17.000 056 14295.92 396.66 54616.37 88888.00 2021-02-25 01:53:18.000 056 14296.01 396.29 54616.46 88888.00 2021-02-25 01:53:19.000 056 14296.08 396.20 54616.58 88888.00 2021-02-25 01:53:20.000 056 14296.41 396.73 54616.63 88888.00 2021-02-25 01:53:21.000 056 14296.04 396.27 54616.61 88888.00 2021-02-25 01:53:22.000 056 14296.22 396.18 54616.54 88888.00 2021-02-25 01:53:23.000 056 14296.96 397.06 54616.50 88888.00 2021-02-25 01:53:24.000 056 14296.33 396.37 54616.50 88888.00 2021-02-25 01:53:25.000 056 14296.37 396.44 54616.51 88888.00 2021-02-25 01:53:26.000 056 14296.35 396.56 54616.54 88888.00 2021-02-25 01:53:27.000 056 14296.50 396.58 54616.41 88888.00 2021-02-25 01:53:28.000 056 14296.84 396.57 54616.44 88888.00 2021-02-25 01:53:29.000 056 14296.74 396.64 54616.48 88888.00 2021-02-25 01:53:30.000 056 14297.12 396.51 54616.12 88888.00 2021-02-25 01:53:31.000 056 14296.98 396.34 54616.37 88888.00 2021-02-25 01:53:32.000 056 14297.01 396.27 54616.24 88888.00 2021-02-25 01:53:33.000 056 14297.04 397.00 54616.22 88888.00 2021-02-25 01:53:34.000 056 14297.12 396.55 54616.38 88888.00 2021-02-25 01:53:35.000 056 14297.02 396.37 54616.41 88888.00 2021-02-25 01:53:36.000 056 14298.25 396.45 54613.61 88888.00 2021-02-25 01:53:37.000 056 14298.10 398.83 54616.24 88888.00 2021-02-25 01:53:38.000 056 14297.34 396.53 54616.20 88888.00 2021-02-25 01:53:39.000 056 14297.25 396.50 54616.18 88888.00 2021-02-25 01:53:40.000 056 14297.69 396.49 54616.11 88888.00 2021-02-25 01:53:41.000 056 14297.45 396.58 54616.12 88888.00 2021-02-25 01:53:42.000 056 14300.29 399.38 54613.41 88888.00 2021-02-25 01:53:43.000 056 14297.69 396.54 54616.14 88888.00 2021-02-25 01:53:44.000 056 14297.91 396.54 54616.10 88888.00 2021-02-25 01:53:45.000 056 14297.72 396.64 54616.08 88888.00 2021-02-25 01:53:46.000 056 14297.78 396.54 54616.11 88888.00 2021-02-25 01:53:47.000 056 14297.84 396.64 54616.00 88888.00 2021-02-25 01:53:48.000 056 14297.85 396.68 54615.91 88888.00 2021-02-25 01:53:49.000 056 14297.92 396.99 54616.13 88888.00 2021-02-25 01:53:50.000 056 14298.15 396.97 54615.92 88888.00 2021-02-25 01:53:51.000 056 14297.91 396.67 54615.79 88888.00 2021-02-25 01:53:52.000 056 14297.95 396.83 54615.94 88888.00 2021-02-25 01:53:53.000 056 14298.03 396.90 54615.76 88888.00 2021-02-25 01:53:54.000 056 14298.10 397.07 54615.73 88888.00 2021-02-25 01:53:55.000 056 14298.16 397.38 54615.75 88888.00 2021-02-25 01:53:56.000 056 14298.10 396.98 54615.94 88888.00 2021-02-25 01:53:57.000 056 14298.28 397.32 54615.79 88888.00 2021-02-25 01:53:58.000 056 14298.42 397.02 54615.79 88888.00 2021-02-25 01:53:59.000 056 14298.56 397.12 54615.86 88888.00 2021-02-25 01:54:00.000 056 14298.44 397.21 54615.81 88888.00 2021-02-25 01:54:01.000 056 14298.60 397.15 54615.52 88888.00 2021-02-25 01:54:02.000 056 14298.81 397.51 54615.78 88888.00 2021-02-25 01:54:03.000 056 14298.95 397.49 54615.82 88888.00 2021-02-25 01:54:04.000 056 14299.04 397.41 54615.85 88888.00 2021-02-25 01:54:05.000 056 14298.98 397.53 54615.74 88888.00 2021-02-25 01:54:06.000 056 14301.62 400.34 54613.16 88888.00 2021-02-25 01:54:07.000 056 14299.24 397.58 54615.89 88888.00 2021-02-25 01:54:08.000 056 14299.41 397.80 54615.74 88888.00 2021-02-25 01:54:09.000 056 14299.55 397.65 54615.81 88888.00 2021-02-25 01:54:10.000 056 14299.65 397.66 54615.70 88888.00 2021-02-25 01:54:11.000 056 14299.63 397.88 54615.98 88888.00 2021-02-25 01:54:12.000 056 14302.45 400.79 54613.06 88888.00 2021-02-25 01:54:13.000 056 14300.08 398.11 54615.84 88888.00 2021-02-25 01:54:14.000 056 14300.30 398.29 54615.77 88888.00 2021-02-25 01:54:15.000 056 14300.54 398.10 54615.77 88888.00 2021-02-25 01:54:16.000 056 14300.29 398.44 54615.83 88888.00 2021-02-25 01:54:17.000 056 14300.46 398.53 54615.84 88888.00 2021-02-25 01:54:18.000 056 14300.99 398.34 54615.70 88888.00 2021-02-25 01:54:19.000 056 14300.70 398.78 54615.75 88888.00 2021-02-25 01:54:20.000 056 14300.81 398.84 54615.72 88888.00 2021-02-25 01:54:21.000 056 14300.80 398.88 54615.86 88888.00 2021-02-25 01:54:22.000 056 14300.95 399.03 54615.74 88888.00 2021-02-25 01:54:23.000 056 14301.65 399.31 54615.75 88888.00 2021-02-25 01:54:24.000 056 14301.24 399.48 54615.88 88888.00 2021-02-25 01:54:25.000 056 14301.23 399.37 54615.65 88888.00 2021-02-25 01:54:26.000 056 14301.24 399.33 54615.79 88888.00 2021-02-25 01:54:27.000 056 14301.72 399.43 54615.85 88888.00 2021-02-25 01:54:28.000 056 14301.48 399.40 54615.89 88888.00 2021-02-25 01:54:29.000 056 14301.55 399.64 54615.85 88888.00 2021-02-25 01:54:30.000 056 14301.68 399.74 54615.87 88888.00 2021-02-25 01:54:31.000 056 14301.62 399.73 54615.86 88888.00 2021-02-25 01:54:32.000 056 14301.58 400.07 54615.84 88888.00 2021-02-25 01:54:33.000 056 14301.79 399.70 54615.81 88888.00 2021-02-25 01:54:34.000 056 14301.87 400.12 54615.89 88888.00 2021-02-25 01:54:35.000 056 14301.94 399.69 54615.92 88888.00 2021-02-25 01:54:36.000 056 14301.79 400.04 54614.76 88888.00 2021-02-25 01:54:37.000 056 14304.38 402.65 54614.73 88888.00 2021-02-25 01:54:38.000 056 14301.97 399.97 54615.83 88888.00 2021-02-25 01:54:39.000 056 14302.04 400.07 54615.73 88888.00 2021-02-25 01:54:40.000 056 14302.50 400.34 54615.79 88888.00 2021-02-25 01:54:41.000 056 14302.18 400.21 54615.89 88888.00 2021-02-25 01:54:42.000 056 14304.89 402.93 54613.13 88888.00 2021-02-25 01:54:43.000 056 14302.40 400.28 54615.67 88888.00 2021-02-25 01:54:44.000 056 14302.40 400.36 54615.72 88888.00 2021-02-25 01:54:45.000 056 14302.47 400.59 54615.70 88888.00 2021-02-25 01:54:46.000 056 14302.59 400.63 54615.84 88888.00 2021-02-25 01:54:47.000 056 14302.69 400.66 54615.80 88888.00 2021-02-25 01:54:48.000 056 14302.81 400.63 54615.70 88888.00 2021-02-25 01:54:49.000 056 14302.77 400.70 54615.67 88888.00 2021-02-25 01:54:50.000 056 14302.97 400.82 54615.70 88888.00 2021-02-25 01:54:51.000 056 14303.00 400.93 54615.73 88888.00 2021-02-25 01:54:52.000 056 14303.21 400.98 54615.75 88888.00 2021-02-25 01:54:53.000 056 14303.18 400.76 54615.29 88888.00 2021-02-25 01:54:54.000 056 14303.16 401.05 54615.61 88888.00 2021-02-25 01:54:55.000 056 14303.93 401.17 54615.51 88888.00 2021-02-25 01:54:56.000 056 14307.45 404.95 54612.77 88888.00 2021-02-25 01:54:57.000 056 14304.75 403.86 54615.57 88888.00 2021-02-25 01:54:58.000 056 14303.59 401.18 54615.35 88888.00 2021-02-25 01:54:59.000 056 14303.77 401.51 54615.47 88888.00 2021-02-25 01:55:00.000 056 14303.82 401.25 54615.50 88888.00 2021-02-25 01:55:01.000 056 14303.81 401.45 54609.91 88888.00 2021-02-25 01:55:02.000 056 14306.21 404.26 54615.60 88888.00 2021-02-25 01:55:03.000 056 14303.91 401.53 54615.21 88888.00 2021-02-25 01:55:04.000 056 14303.82 401.73 54615.45 88888.00 2021-02-25 01:55:05.000 056 14303.94 401.74 54615.24 88888.00 2021-02-25 01:55:06.000 056 14303.85 401.61 54615.38 88888.00 2021-02-25 01:55:07.000 056 14306.67 404.32 54612.63 88888.00 2021-02-25 01:55:08.000 056 14304.01 401.71 54615.29 88888.00 2021-02-25 01:55:09.000 056 14304.08 401.76 54615.30 88888.00 2021-02-25 01:55:10.000 056 14304.17 402.17 54615.22 88888.00 2021-02-25 01:55:11.000 056 14303.91 401.84 54615.25 88888.00 2021-02-25 01:55:12.000 056 14305.39 401.70 54612.66 88888.00 2021-02-25 01:55:13.000 056 14305.24 404.13 54615.22 88888.00 2021-02-25 01:55:14.000 056 14304.13 401.87 54615.16 88888.00 2021-02-25 01:55:15.000 056 14304.13 401.94 54615.13 88888.00 2021-02-25 01:55:16.000 056 14304.37 401.58 54615.22 88888.00 2021-02-25 01:55:17.000 056 14304.49 401.45 54615.17 88888.00 2021-02-25 01:55:18.000 056 14304.05 401.67 54615.11 88888.00 2021-02-25 01:55:19.000 056 14304.30 401.66 54614.92 88888.00 2021-02-25 01:55:20.000 056 14304.45 401.58 54615.03 88888.00 2021-02-25 01:55:21.000 056 14304.31 401.79 54614.97 88888.00 2021-02-25 01:55:22.000 056 14304.36 401.99 54614.96 88888.00 2021-02-25 01:55:23.000 056 14304.34 401.49 54614.91 88888.00 2021-02-25 01:55:24.000 056 14304.74 401.83 54614.97 88888.00 2021-02-25 01:55:25.000 056 14304.78 402.19 54614.78 88888.00 2021-02-25 01:55:26.000 056 14304.83 401.61 54614.90 88888.00 2021-02-25 01:55:27.000 056 14304.87 401.43 54614.83 88888.00 2021-02-25 01:55:28.000 056 14307.52 404.19 54612.39 88888.00 2021-02-25 01:55:29.000 056 14305.13 401.76 54614.83 88888.00 2021-02-25 01:55:30.000 056 14305.20 401.46 54614.75 88888.00 2021-02-25 01:55:31.000 056 14305.39 401.86 54614.78 88888.00 2021-02-25 01:55:32.000 056 14305.41 401.99 54614.93 88888.00 2021-02-25 01:55:33.000 056 14308.17 404.32 54612.27 88888.00 2021-02-25 01:55:34.000 056 14305.67 401.66 54614.95 88888.00 2021-02-25 01:55:35.000 056 14305.81 401.84 54614.87 88888.00 2021-02-25 01:55:36.000 056 14305.90 401.94 54614.85 88888.00 2021-02-25 01:55:37.000 056 14306.00 401.61 54614.66 88888.00 2021-02-25 01:55:38.000 056 14305.95 401.78 54615.01 88888.00 2021-02-25 01:55:39.000 056 14306.37 402.14 54614.88 88888.00 2021-02-25 01:55:40.000 056 14306.46 402.11 54614.89 88888.00 2021-02-25 01:55:41.000 056 14306.33 402.03 54614.93 88888.00 2021-02-25 01:55:42.000 056 14306.54 402.13 54615.06 88888.00 2021-02-25 01:55:43.000 056 14306.65 402.06 54615.11 88888.00 2021-02-25 01:55:44.000 056 14307.22 402.22 54614.76 88888.00 2021-02-25 01:55:45.000 056 14306.98 402.43 54614.95 88888.00 2021-02-25 01:55:46.000 056 14307.00 402.45 54614.94 88888.00 2021-02-25 01:55:47.000 056 14306.97 402.27 54615.05 88888.00 2021-02-25 01:55:48.000 056 14307.25 402.43 54615.06 88888.00 2021-02-25 01:55:49.000 056 14307.34 402.53 54615.10 88888.00 2021-02-25 01:55:50.000 056 14307.46 402.59 54614.99 88888.00 2021-02-25 01:55:51.000 056 14307.38 402.35 54615.16 88888.00 2021-02-25 01:55:52.000 056 14307.49 402.30 54615.02 88888.00 2021-02-25 01:55:53.000 056 14307.59 402.37 54615.16 88888.00 2021-02-25 01:55:54.000 056 14307.89 402.28 54615.03 88888.00 2021-02-25 01:55:55.000 056 14307.80 402.61 54614.97 88888.00 2021-02-25 01:55:56.000 056 14307.84 402.75 54615.09 88888.00 2021-02-25 01:55:57.000 056 14311.00 406.57 54612.48 88888.00 2021-02-25 01:55:58.000 056 14307.89 404.98 54615.21 88888.00 2021-02-25 01:55:59.000 056 14307.88 402.37 54614.93 88888.00 2021-02-25 01:56:00.000 056 14307.86 402.55 54615.16 88888.00 2021-02-25 01:56:01.000 056 14307.94 402.37 54614.98 88888.00 2021-02-25 01:56:02.000 056 14308.10 402.81 54615.16 88888.00 2021-02-25 01:56:03.000 056 14310.41 405.01 54612.56 88888.00 2021-02-25 01:56:04.000 056 14310.36 405.18 54613.82 88888.00 2021-02-25 01:56:05.000 056 14307.85 402.59 54615.16 88888.00 2021-02-25 01:56:06.000 056 14307.84 402.75 54615.10 88888.00 2021-02-25 01:56:07.000 056 14307.81 402.37 54615.17 88888.00 2021-02-25 01:56:08.000 056 14307.61 402.47 54615.27 88888.00 2021-02-25 01:56:09.000 056 14307.81 402.85 54615.09 88888.00 2021-02-25 01:56:10.000 056 14308.06 402.66 54614.90 88888.00 2021-02-25 01:56:11.000 056 14307.88 402.82 54614.94 88888.00 2021-02-25 01:56:12.000 056 14307.60 402.54 54615.15 88888.00 2021-02-25 01:56:13.000 056 14307.41 402.65 54615.27 88888.00 2021-02-25 01:56:14.000 056 14307.52 402.62 54615.09 88888.00 2021-02-25 01:56:15.000 056 14307.55 403.04 54615.03 88888.00 2021-02-25 01:56:16.000 056 14307.34 402.58 54615.09 88888.00 2021-02-25 01:56:17.000 056 14307.27 402.74 54615.10 88888.00 2021-02-25 01:56:18.000 056 14307.20 402.46 54615.01 88888.00 2021-02-25 01:56:19.000 056 14307.23 402.73 54614.96 88888.00 2021-02-25 01:56:20.000 056 14307.22 402.77 54614.93 88888.00 2021-02-25 01:56:21.000 056 14307.09 402.59 54614.94 88888.00 2021-02-25 01:56:22.000 056 14307.25 403.07 54615.00 88888.00 2021-02-25 01:56:23.000 056 14307.06 402.58 54614.93 88888.00 2021-02-25 01:56:24.000 056 14307.02 403.00 54614.92 88888.00 2021-02-25 01:56:25.000 056 14307.05 402.83 54614.90 88888.00 2021-02-25 01:56:26.000 056 14307.04 403.08 54614.87 88888.00 2021-02-25 01:56:27.000 056 14307.19 402.84 54614.94 88888.00 2021-02-25 01:56:28.000 056 14307.04 402.84 54614.83 88888.00 2021-02-25 01:56:29.000 056 14309.84 404.45 54612.30 88888.00 2021-02-25 01:56:30.000 056 14307.10 402.81 54614.89 88888.00 2021-02-25 01:56:31.000 056 14307.28 402.94 54614.97 88888.00 2021-02-25 01:56:32.000 056 14307.41 402.91 54614.86 88888.00 2021-02-25 01:56:33.000 056 14307.54 403.15 54614.92 88888.00 2021-02-25 01:56:34.000 056 14307.56 403.38 54614.91 88888.00 2021-02-25 01:56:35.000 056 14310.35 405.49 54611.71 88888.00 2021-02-25 01:56:36.000 056 14307.73 403.19 54614.84 88888.00 2021-02-25 01:56:37.000 056 14307.81 403.24 54614.85 88888.00 2021-02-25 01:56:38.000 056 14307.88 403.06 54614.85 88888.00 2021-02-25 01:56:39.000 056 14308.00 403.50 54614.68 88888.00 2021-02-25 01:56:40.000 056 14308.28 403.18 54614.66 88888.00 2021-02-25 01:56:41.000 056 14308.42 403.20 54614.90 88888.00 2021-02-25 01:56:42.000 056 14308.87 403.82 54614.57 88888.00 2021-02-25 01:56:43.000 056 14308.57 403.20 54614.87 88888.00 2021-02-25 01:56:44.000 056 14308.52 403.53 54614.82 88888.00 2021-02-25 01:56:45.000 056 14308.91 403.48 54614.74 88888.00 2021-02-25 01:56:46.000 056 14309.12 403.75 54614.74 88888.00 2021-02-25 01:56:47.000 056 14309.04 403.14 54614.84 88888.00 2021-02-25 01:56:48.000 056 14309.34 403.63 54614.81 88888.00 2021-02-25 01:56:49.000 056 14309.39 403.88 54614.50 88888.00 2021-02-25 01:56:50.000 056 14309.60 403.50 54612.94 88888.00 2021-02-25 01:56:51.000 056 14312.29 406.24 54612.22 88888.00 2021-02-25 01:56:52.000 056 14310.06 403.75 54614.80 88888.00 2021-02-25 01:56:53.000 056 14310.11 403.79 54614.87 88888.00 2021-02-25 01:56:54.000 056 14310.17 404.01 54614.95 88888.00 2021-02-25 01:56:55.000 056 14311.08 403.89 54614.90 88888.00 2021-02-25 01:56:56.000 056 14310.76 404.04 54614.91 88888.00 2021-02-25 01:56:57.000 056 14313.36 406.53 54612.22 88888.00 2021-02-25 01:56:58.000 056 14310.93 403.97 54615.10 88888.00 2021-02-25 01:56:59.000 056 14311.16 404.29 54615.01 88888.00 2021-02-25 01:57:00.000 056 14311.29 404.01 54615.08 88888.00 2021-02-25 01:57:01.000 056 14311.74 403.93 54614.82 88888.00 2021-02-25 01:57:02.000 056 14311.52 404.03 54615.10 88888.00 2021-02-25 01:57:03.000 056 14311.62 403.95 54615.13 88888.00 2021-02-25 01:57:04.000 056 14311.75 404.28 54615.25 88888.00 2021-02-25 01:57:05.000 056 14312.10 403.94 54615.17 88888.00 2021-02-25 01:57:06.000 056 14312.01 404.11 54615.23 88888.00 2021-02-25 01:57:07.000 056 14312.71 404.07 54615.27 88888.00 2021-02-25 01:57:08.000 056 14312.32 404.19 54615.30 88888.00 2021-02-25 01:57:09.000 056 14312.34 404.25 54615.05 88888.00 2021-02-25 01:57:10.000 056 14312.33 404.37 54614.84 88888.00 2021-02-25 01:57:11.000 056 14312.46 404.07 54615.00 88888.00 2021-02-25 01:57:12.000 056 14312.55 404.13 54615.20 88888.00 2021-02-25 01:57:13.000 056 14312.67 404.32 54615.11 88888.00 2021-02-25 01:57:14.000 056 14312.63 404.15 54615.28 88888.00 2021-02-25 01:57:15.000 056 14312.50 404.06 54615.26 88888.00 2021-02-25 01:57:16.000 056 14312.62 403.88 54615.16 88888.00 2021-02-25 01:57:17.000 056 14312.59 404.13 54615.33 88888.00 2021-02-25 01:57:18.000 056 14312.71 403.94 54615.16 88888.00 2021-02-25 01:57:19.000 056 14312.88 403.84 54615.18 88888.00 2021-02-25 01:57:20.000 056 14312.63 403.69 54615.28 88888.00 2021-02-25 01:57:21.000 056 14315.30 406.16 54612.49 88888.00 2021-02-25 01:57:22.000 056 14312.52 403.77 54615.16 88888.00 2021-02-25 01:57:23.000 056 14312.42 403.73 54615.16 88888.00 2021-02-25 01:57:24.000 056 14312.57 404.19 54615.00 88888.00 2021-02-25 01:57:25.000 056 14312.39 403.56 54614.93 88888.00 2021-02-25 01:57:26.000 056 14312.42 403.71 54614.97 88888.00 2021-02-25 01:57:27.000 056 14315.02 406.55 54612.35 88888.00 2021-02-25 01:57:28.000 056 14312.61 403.85 54614.89 88888.00 2021-02-25 01:57:29.000 056 14312.36 403.94 54615.04 88888.00 2021-02-25 01:57:30.000 056 14312.48 403.58 54614.87 88888.00 2021-02-25 01:57:31.000 056 14312.57 404.03 54614.91 88888.00 2021-02-25 01:57:32.000 056 14312.25 404.07 54614.88 88888.00 2021-02-25 01:57:33.000 056 14312.79 403.70 54612.90 88888.00 2021-02-25 01:57:34.000 056 14315.52 406.58 54612.27 88888.00 2021-02-25 01:57:35.000 056 14312.87 404.07 54614.95 88888.00 2021-02-25 01:57:36.000 056 14313.07 403.73 54614.94 88888.00 2021-02-25 01:57:37.000 056 14313.45 404.17 54614.77 88888.00 2021-02-25 01:57:38.000 056 14313.41 404.25 54614.91 88888.00 2021-02-25 01:57:39.000 056 14313.61 403.96 54614.91 88888.00 2021-02-25 01:57:40.000 056 14316.41 407.01 54612.08 88888.00 2021-02-25 01:57:41.000 056 14313.97 404.50 54614.81 88888.00 2021-02-25 01:57:42.000 056 14314.13 405.11 54614.82 88888.00 2021-02-25 01:57:43.000 056 14314.32 404.54 54614.97 88888.00 2021-02-25 01:57:44.000 056 14314.64 404.57 54615.00 88888.00 2021-02-25 01:57:45.000 056 14314.75 404.60 54615.03 88888.00 2021-02-25 01:57:46.000 056 14314.89 404.51 54615.05 88888.00 2021-02-25 01:57:47.000 056 14315.17 404.99 54614.88 88888.00 2021-02-25 01:57:48.000 056 14315.32 405.08 54615.10 88888.00 2021-02-25 01:57:49.000 056 14315.28 405.26 54615.13 88888.00 2021-02-25 01:57:50.000 056 14315.44 404.92 54615.08 88888.00 2021-02-25 01:57:51.000 056 14315.58 404.73 54615.06 88888.00 2021-02-25 01:57:52.000 056 14315.36 404.59 54614.99 88888.00 2021-02-25 01:57:53.000 056 14315.85 404.88 54615.16 88888.00 2021-02-25 01:57:54.000 056 14316.15 405.02 54615.06 88888.00 2021-02-25 01:57:55.000 056 14316.09 405.14 54615.13 88888.00 2021-02-25 01:57:56.000 056 14316.04 405.12 54615.35 88888.00 2021-02-25 01:57:57.000 056 14316.17 405.34 54615.16 88888.00 2021-02-25 01:57:58.000 056 14316.21 405.15 54615.24 88888.00 2021-02-25 01:57:59.000 056 14316.53 405.26 54615.36 88888.00 2021-02-25 01:58:00.000 056 14316.53 405.14 54615.41 88888.00 2021-02-25 01:58:01.000 056 14316.50 405.17 54615.35 88888.00 2021-02-25 01:58:02.000 056 14316.69 405.69 54615.31 88888.00 2021-02-25 01:58:03.000 056 14316.75 405.32 54615.41 88888.00 2021-02-25 01:58:04.000 056 14319.27 407.29 54612.81 88888.00 2021-02-25 01:58:05.000 056 14316.80 405.64 54615.35 88888.00 2021-02-25 01:58:06.000 056 14316.88 405.30 54615.30 88888.00 2021-02-25 01:58:07.000 056 14316.53 405.43 54615.41 88888.00 2021-02-25 01:58:08.000 056 14316.84 405.28 54615.41 88888.00 2021-02-25 01:58:09.000 056 14316.99 405.52 54615.34 88888.00 2021-02-25 01:58:10.000 056 14319.45 408.01 54612.74 88888.00 2021-02-25 01:58:11.000 056 14316.74 405.64 54615.49 88888.00 2021-02-25 01:58:12.000 056 14317.44 405.37 54615.44 88888.00 2021-02-25 01:58:13.000 056 14316.81 405.52 54615.42 88888.00 2021-02-25 01:58:14.000 056 14317.33 405.83 54615.54 88888.00 2021-02-25 01:58:15.000 056 14316.65 405.23 54615.62 88888.00 2021-02-25 01:58:16.000 056 14316.35 405.64 54615.47 88888.00 2021-02-25 01:58:17.000 056 14316.84 405.47 54615.37 88888.00 2021-02-25 01:58:18.000 056 14316.68 405.31 54615.57 88888.00 2021-02-25 01:58:19.000 056 14316.93 405.08 54615.36 88888.00 2021-02-25 01:58:20.000 056 14316.45 405.29 54615.56 88888.00 2021-02-25 01:58:21.000 056 14316.40 405.60 54615.45 88888.00 2021-02-25 01:58:22.000 056 14316.47 405.64 54615.36 88888.00 2021-02-25 01:58:23.000 056 14319.74 408.48 54612.66 88888.00 2021-02-25 01:58:24.000 056 14316.34 407.97 54615.41 88888.00 2021-02-25 01:58:25.000 056 14316.14 405.42 54615.44 88888.00 2021-02-25 01:58:26.000 056 14316.23 405.69 54615.29 88888.00 2021-02-25 01:58:27.000 056 14316.21 405.79 54615.10 88888.00 2021-02-25 01:58:28.000 056 14316.21 405.33 54615.24 88888.00 2021-02-25 01:58:29.000 056 14318.53 407.90 54612.37 88888.00 2021-02-25 01:58:30.000 056 14315.77 405.61 54615.41 88888.00 2021-02-25 01:58:31.000 056 14316.05 405.25 54615.19 88888.00 2021-02-25 01:58:32.000 056 14315.74 405.33 54615.23 88888.00 2021-02-25 01:58:33.000 056 14315.52 405.39 54615.17 88888.00 2021-02-25 01:58:34.000 056 14315.75 405.03 54615.27 88888.00 2021-02-25 01:58:35.000 056 14315.38 405.09 54615.41 88888.00 2021-02-25 01:58:36.000 056 14315.08 405.00 54615.18 88888.00 2021-02-25 01:58:37.000 056 14315.02 405.29 54615.14 88888.00 2021-02-25 01:58:38.000 056 14314.81 405.17 54615.16 88888.00 2021-02-25 01:58:39.000 056 14315.05 405.09 54615.19 88888.00 2021-02-25 01:58:40.000 056 14314.51 405.14 54613.90 88888.00 2021-02-25 01:58:41.000 056 14317.01 407.67 54615.10 88888.00 2021-02-25 01:58:42.000 056 14314.10 404.94 54615.09 88888.00 2021-02-25 01:58:43.000 056 14314.06 404.99 54615.15 88888.00 2021-02-25 01:58:44.000 056 14314.14 404.94 54615.04 88888.00 2021-02-25 01:58:45.000 056 14313.81 404.91 54614.97 88888.00 2021-02-25 01:58:46.000 056 14313.85 404.98 54614.96 88888.00 2021-02-25 01:58:47.000 056 14313.87 404.86 54614.83 88888.00 2021-02-25 01:58:48.000 056 14313.55 405.05 54614.76 88888.00 2021-02-25 01:58:49.000 056 14313.43 404.71 54614.82 88888.00 2021-02-25 01:58:50.000 056 14313.35 405.05 54614.75 88888.00 2021-02-25 01:58:51.000 056 14313.15 404.85 54614.73 88888.00 2021-02-25 01:58:52.000 056 14313.16 404.82 54614.69 88888.00 2021-02-25 01:58:53.000 056 14313.26 405.05 54614.63 88888.00 2021-02-25 01:58:54.000 056 14312.92 405.52 54614.64 88888.00 2021-02-25 01:58:55.000 056 14312.81 404.80 54614.59 88888.00 2021-02-25 01:58:56.000 056 14315.28 407.59 54611.95 88888.00 2021-02-25 01:58:57.000 056 14312.73 404.82 54614.51 88888.00 2021-02-25 01:58:58.000 056 14313.19 405.20 54614.67 88888.00 2021-02-25 01:58:59.000 056 14312.54 405.33 54614.66 88888.00 2021-02-25 01:59:00.000 056 14312.42 404.75 54614.51 88888.00 2021-02-25 01:59:01.000 056 14312.69 404.73 54614.34 88888.00 2021-02-25 01:59:02.000 056 14315.32 407.89 54611.32 88888.00 2021-02-25 01:59:03.000 056 14312.77 405.26 54614.14 88888.00 2021-02-25 01:59:04.000 056 14312.72 405.20 54614.09 88888.00 2021-02-25 01:59:05.000 056 14312.53 405.21 54614.23 88888.00 2021-02-25 01:59:06.000 056 14312.53 405.26 54614.07 88888.00 2021-02-25 01:59:07.000 056 14312.72 405.16 54613.96 88888.00 2021-02-25 01:59:08.000 056 14312.58 405.22 54611.93 88888.00 2021-02-25 01:59:09.000 056 14315.36 407.83 54612.14 88888.00 2021-02-25 01:59:10.000 056 14312.53 405.15 54614.06 88888.00 2021-02-25 01:59:11.000 056 14312.57 405.34 54613.92 88888.00 2021-02-25 01:59:12.000 056 14312.48 405.14 54613.91 88888.00 2021-02-25 01:59:13.000 056 14312.56 405.07 54613.98 88888.00 2021-02-25 01:59:14.000 056 14312.50 405.37 54613.94 88888.00 2021-02-25 01:59:15.000 056 14315.02 407.78 54611.35 88888.00 2021-02-25 01:59:16.000 056 14312.64 405.13 54613.96 88888.00 2021-02-25 01:59:17.000 056 14312.22 405.14 54613.70 88888.00 2021-02-25 01:59:18.000 056 14312.32 405.23 54613.73 88888.00 2021-02-25 01:59:19.000 056 14312.39 404.89 54613.68 88888.00 2021-02-25 01:59:20.000 056 14312.26 405.14 54613.70 88888.00 2021-02-25 01:59:21.000 056 14312.49 405.31 54613.73 88888.00 2021-02-25 01:59:22.000 056 14312.31 405.24 54613.64 88888.00 2021-02-25 01:59:23.000 056 14312.24 405.29 54613.62 88888.00 2021-02-25 01:59:24.000 056 14312.44 405.12 54613.61 88888.00 2021-02-25 01:59:25.000 056 14312.25 405.10 54613.72 88888.00 2021-02-25 01:59:26.000 056 14312.24 405.26 54613.60 88888.00 2021-02-25 01:59:27.000 056 14312.20 405.08 54613.54 88888.00 2021-02-25 01:59:28.000 056 14312.25 405.22 54613.62 88888.00 2021-02-25 01:59:29.000 056 14311.72 405.39 54614.03 88888.00 2021-02-25 01:59:30.000 056 14311.79 404.59 54613.93 88888.00 2021-02-25 01:59:31.000 056 14311.75 404.70 54613.84 88888.00 2021-02-25 01:59:32.000 056 14311.69 404.62 54611.83 88888.00 2021-02-25 01:59:33.000 056 14314.39 407.40 54613.51 88888.00 2021-02-25 01:59:34.000 056 14311.72 405.02 54613.79 88888.00 2021-02-25 01:59:35.000 056 14311.75 404.68 54613.80 88888.00 2021-02-25 01:59:36.000 056 14311.94 405.00 54613.46 88888.00 2021-02-25 01:59:37.000 056 14311.73 404.95 54613.58 88888.00 2021-02-25 01:59:38.000 056 14311.75 404.95 54613.53 88888.00 2021-02-25 01:59:39.000 056 14311.74 405.15 54613.50 88888.00 2021-02-25 01:59:40.000 056 14311.81 405.25 54613.45 88888.00 2021-02-25 01:59:41.000 056 14311.83 405.20 54613.72 88888.00 2021-02-25 01:59:42.000 056 14311.30 404.58 54613.87 88888.00 2021-02-25 01:59:43.000 056 14314.39 407.36 54610.96 88888.00 2021-02-25 01:59:44.000 056 14311.79 404.33 54613.90 88888.00 2021-02-25 01:59:45.000 056 14311.59 404.62 54613.94 88888.00 2021-02-25 01:59:46.000 056 14312.08 404.71 54613.26 88888.00 2021-02-25 01:59:47.000 056 14311.69 404.69 54613.93 88888.00 2021-02-25 01:59:48.000 056 14311.88 404.81 54613.80 88888.00 2021-02-25 01:59:49.000 056 14314.64 407.30 54611.15 88888.00 2021-02-25 01:59:50.000 056 14311.98 404.42 54613.91 88888.00 2021-02-25 01:59:51.000 056 14314.57 408.03 54611.19 88888.00 2021-02-25 01:59:52.000 056 14312.09 404.54 54614.09 88888.00 2021-02-25 01:59:53.000 056 14312.30 404.60 54613.89 88888.00 2021-02-25 01:59:54.000 056 14312.72 404.69 54614.03 88888.00 2021-02-25 01:59:55.000 056 14312.48 404.38 54613.82 88888.00 2021-02-25 01:59:56.000 056 14312.56 404.52 54614.20 88888.00 2021-02-25 01:59:57.000 056 14315.45 407.28 54611.54 88888.00 2021-02-25 01:59:58.000 056 14312.93 404.44 54614.17 88888.00 2021-02-25 01:59:59.000 056 14312.99 404.53 54614.28 88888.00 2021-02-25 02:00:00.000 056 14313.05 404.55 54614.28 88888.00 2021-02-25 02:00:01.000 056 14312.97 404.53 54613.82 88888.00 2021-02-25 02:00:02.000 056 14313.22 404.42 54614.41 88888.00 2021-02-25 02:00:03.000 056 14313.31 404.38 54614.34 88888.00 2021-02-25 02:00:04.000 056 14313.45 404.61 54614.36 88888.00 2021-02-25 02:00:05.000 056 14313.70 404.44 54614.40 88888.00 2021-02-25 02:00:06.000 056 14313.95 404.51 54614.58 88888.00 2021-02-25 02:00:07.000 056 14316.20 407.16 54611.89 88888.00 2021-02-25 02:00:08.000 056 14313.85 404.53 54614.36 88888.00 2021-02-25 02:00:09.000 056 14313.61 405.02 54614.71 88888.00 2021-02-25 02:00:10.000 056 14313.71 404.26 54614.84 88888.00 2021-02-25 02:00:11.000 056 14313.83 404.07 54614.85 88888.00 2021-02-25 02:00:12.000 056 14313.88 404.39 54614.92 88888.00 2021-02-25 02:00:13.000 056 14313.75 404.58 54614.89 88888.00 2021-02-25 02:00:14.000 056 14313.94 404.06 54614.85 88888.00 2021-02-25 02:00:15.000 056 14313.89 404.36 54614.91 88888.00 2021-02-25 02:00:16.000 056 14313.94 404.81 54615.10 88888.00 2021-02-25 02:00:17.000 056 14313.97 404.25 54615.20 88888.00 2021-02-25 02:00:18.000 056 14314.00 404.25 54615.12 88888.00 2021-02-25 02:00:19.000 056 14314.14 404.32 54615.10 88888.00 2021-02-25 02:00:20.000 056 14314.15 404.62 54615.31 88888.00 2021-02-25 02:00:21.000 056 14314.18 404.40 54615.22 88888.00 2021-02-25 02:00:22.000 056 14316.78 407.05 54612.71 88888.00 2021-02-25 02:00:23.000 056 14314.16 404.26 54615.41 88888.00 2021-02-25 02:00:24.000 056 14313.99 404.15 54615.40 88888.00 2021-02-25 02:00:25.000 056 14314.51 404.51 54615.35 88888.00 2021-02-25 02:00:26.000 056 14314.72 404.84 54615.48 88888.00 2021-02-25 02:00:27.000 056 14314.30 404.42 54615.51 88888.00 2021-02-25 02:00:28.000 056 14317.18 407.16 54612.96 88888.00 2021-02-25 02:00:29.000 056 14315.13 404.60 54615.03 88888.00 2021-02-25 02:00:30.000 056 14314.70 404.95 54615.63 88888.00 2021-02-25 02:00:31.000 056 14314.89 404.76 54615.67 88888.00 2021-02-25 02:00:32.000 056 14317.96 407.84 54612.71 88888.00 2021-02-25 02:00:33.000 056 14315.02 405.04 54615.75 88888.00 2021-02-25 02:00:34.000 056 14315.29 404.80 54615.80 88888.00 2021-02-25 02:00:35.000 056 14315.34 405.11 54615.80 88888.00 2021-02-25 02:00:36.000 056 14315.93 405.02 54615.73 88888.00 2021-02-25 02:00:37.000 056 14315.52 405.11 54616.14 88888.00 2021-02-25 02:00:38.000 056 14318.72 408.19 54613.33 88888.00 2021-02-25 02:00:39.000 056 14315.96 405.39 54615.99 88888.00 2021-02-25 02:00:40.000 056 14319.98 405.39 54612.54 88888.00 2021-02-25 02:00:41.000 056 14318.61 407.99 54615.60 88888.00 2021-02-25 02:00:42.000 056 14316.17 405.58 54616.23 88888.00 2021-02-25 02:00:43.000 056 14316.42 406.00 54616.24 88888.00 2021-02-25 02:00:44.000 056 14316.60 405.72 54616.01 88888.00 2021-02-25 02:00:45.000 056 14316.75 405.72 54616.17 88888.00 2021-02-25 02:00:46.000 056 14319.54 408.50 54613.71 88888.00 2021-02-25 02:00:47.000 056 14316.87 406.00 54616.45 88888.00 2021-02-25 02:00:48.000 056 14317.12 406.28 54616.53 88888.00 2021-02-25 02:00:49.000 056 14317.35 406.12 54615.99 88888.00 2021-02-25 02:00:50.000 056 14317.28 406.14 54616.55 88888.00 2021-02-25 02:00:51.000 056 14317.47 406.35 54616.29 88888.00 2021-02-25 02:00:52.000 056 14317.57 406.21 54616.73 88888.00 2021-02-25 02:00:53.000 056 14317.53 406.36 54616.70 88888.00 2021-02-25 02:00:54.000 056 14317.81 406.26 54616.63 88888.00 2021-02-25 02:00:55.000 056 14317.91 406.18 54616.64 88888.00 2021-02-25 02:00:56.000 056 14318.06 406.45 54616.73 88888.00 2021-02-25 02:00:57.000 056 14317.92 406.44 54616.79 88888.00 2021-02-25 02:00:58.000 056 14317.97 406.50 54616.80 88888.00 2021-02-25 02:00:59.000 056 14317.96 406.33 54616.81 88888.00 2021-02-25 02:01:00.000 056 14317.89 406.54 54617.03 88888.00 2021-02-25 02:01:01.000 056 14317.88 406.65 54616.92 88888.00 2021-02-25 02:01:02.000 056 14317.76 406.34 54617.06 88888.00 2021-02-25 02:01:03.000 056 14318.12 406.41 54617.15 88888.00 2021-02-25 02:01:04.000 056 14317.99 406.32 54616.99 88888.00 2021-02-25 02:01:05.000 056 14317.92 406.33 54617.08 88888.00 2021-02-25 02:01:06.000 056 14318.04 406.68 54617.20 88888.00 2021-02-25 02:01:07.000 056 14317.85 406.55 54617.20 88888.00 2021-02-25 02:01:08.000 056 14317.79 406.71 54617.20 88888.00 2021-02-25 02:01:09.000 056 14318.02 406.32 54617.22 88888.00 2021-02-25 02:01:10.000 056 14317.91 406.40 54617.24 88888.00 2021-02-25 02:01:11.000 056 14320.66 409.11 54614.51 88888.00 2021-02-25 02:01:12.000 056 14317.99 406.14 54617.41 88888.00 2021-02-25 02:01:13.000 056 14317.98 406.09 54617.09 88888.00 2021-02-25 02:01:14.000 056 14317.84 406.26 54617.38 88888.00 2021-02-25 02:01:15.000 056 14318.11 406.36 54617.44 88888.00 2021-02-25 02:01:16.000 056 14318.16 406.37 54617.28 88888.00 2021-02-25 02:01:17.000 056 14320.87 408.97 54614.56 88888.00 2021-02-25 02:01:18.000 056 14318.17 406.57 54617.44 88888.00 2021-02-25 02:01:19.000 056 14318.15 406.28 54617.38 88888.00 2021-02-25 02:01:20.000 056 14318.63 406.49 54617.51 88888.00 2021-02-25 02:01:21.000 056 14318.35 406.87 54617.43 88888.00 2021-02-25 02:01:22.000 056 14318.23 406.11 54617.62 88888.00 2021-02-25 02:01:23.000 056 14318.41 406.64 54617.60 88888.00 2021-02-25 02:01:24.000 056 14318.35 406.40 54617.49 88888.00 2021-02-25 02:01:25.000 056 14318.39 406.46 54617.37 88888.00 2021-02-25 02:01:26.000 056 14318.14 406.25 54617.18 88888.00 2021-02-25 02:01:27.000 056 14318.29 406.30 54617.69 88888.00 2021-02-25 02:01:28.000 056 14318.42 406.18 54617.51 88888.00 2021-02-25 02:01:29.000 056 14318.46 406.06 54617.52 88888.00 2021-02-25 02:01:30.000 056 14318.53 406.06 54617.59 88888.00 2021-02-25 02:01:31.000 056 14318.38 406.17 54617.61 88888.00 2021-02-25 02:01:32.000 056 14318.37 406.11 54617.68 88888.00 2021-02-25 02:01:33.000 056 14321.59 406.13 54614.86 88888.00 2021-02-25 02:01:34.000 056 14319.78 408.71 54617.74 88888.00 2021-02-25 02:01:35.000 056 14318.81 405.77 54617.67 88888.00 2021-02-25 02:01:36.000 056 14318.35 406.05 54617.73 88888.00 2021-02-25 02:01:37.000 056 14318.27 405.90 54617.82 88888.00 2021-02-25 02:01:38.000 056 14318.38 406.30 54617.71 88888.00 2021-02-25 02:01:39.000 056 14321.06 408.68 54614.88 88888.00 2021-02-25 02:01:40.000 056 14318.43 405.90 54617.66 88888.00 2021-02-25 02:01:41.000 056 14318.33 406.10 54617.81 88888.00 2021-02-25 02:01:42.000 056 14318.40 405.97 54617.78 88888.00 2021-02-25 02:01:43.000 056 14318.48 406.08 54617.70 88888.00 2021-02-25 02:01:44.000 056 14318.89 405.96 54617.74 88888.00 2021-02-25 02:01:45.000 056 14318.67 406.36 54617.75 88888.00 2021-02-25 02:01:46.000 056 14319.42 406.70 54617.77 88888.00 2021-02-25 02:01:47.000 056 14319.93 406.18 54615.12 88888.00 2021-02-25 02:01:48.000 056 14320.30 409.13 54617.82 88888.00 2021-02-25 02:01:49.000 056 14319.07 406.15 54617.76 88888.00 2021-02-25 02:01:50.000 056 14319.54 406.52 54617.91 88888.00 2021-02-25 02:01:51.000 056 14319.89 406.52 54617.87 88888.00 2021-02-25 02:01:52.000 056 14319.55 406.34 54618.07 88888.00 2021-02-25 02:01:53.000 056 14319.59 406.59 54617.99 88888.00 2021-02-25 02:01:54.000 056 14319.59 406.19 54617.84 88888.00 2021-02-25 02:01:55.000 056 14319.82 406.40 54617.62 88888.00 2021-02-25 02:01:56.000 056 14319.61 406.44 54618.04 88888.00 2021-02-25 02:01:57.000 056 14319.94 406.42 54618.04 88888.00 2021-02-25 02:01:58.000 056 14320.15 406.87 54618.22 88888.00 2021-02-25 02:01:59.000 056 14320.19 406.28 54618.25 88888.00 2021-02-25 02:02:00.000 056 14320.36 406.38 54618.19 88888.00 2021-02-25 02:02:01.000 056 14320.73 406.89 54617.69 88888.00 2021-02-25 02:02:02.000 056 14321.22 406.29 54618.26 88888.00 2021-02-25 02:02:03.000 056 14320.84 406.39 54618.21 88888.00 2021-02-25 02:02:04.000 056 14320.74 406.15 54618.41 88888.00 2021-02-25 02:02:05.000 056 14321.16 406.35 54618.04 88888.00 2021-02-25 02:02:06.000 056 14321.59 406.58 54618.30 88888.00 2021-02-25 02:02:07.000 056 14321.20 406.14 54618.35 88888.00 2021-02-25 02:02:08.000 056 14323.91 409.10 54615.67 88888.00 2021-02-25 02:02:09.000 056 14320.94 406.40 54618.55 88888.00 2021-02-25 02:02:10.000 056 14321.45 406.51 54618.13 88888.00 2021-02-25 02:02:11.000 056 14321.22 406.37 54618.46 88888.00 2021-02-25 02:02:12.000 056 14321.27 406.22 54618.42 88888.00 2021-02-25 02:02:13.000 056 14321.56 406.29 54618.51 88888.00 2021-02-25 02:02:14.000 056 14323.92 408.95 54615.84 88888.00 2021-02-25 02:02:15.000 056 14321.35 406.33 54618.49 88888.00 2021-02-25 02:02:16.000 056 14321.31 406.71 54618.55 88888.00 2021-02-25 02:02:17.000 056 14321.65 406.44 54618.72 88888.00 2021-02-25 02:02:18.000 056 14321.17 405.95 54618.69 88888.00 2021-02-25 02:02:19.000 056 14321.43 406.24 54618.69 88888.00 2021-02-25 02:02:20.000 056 14325.40 409.07 54615.51 88888.00 2021-02-25 02:02:21.000 056 14322.63 408.98 54618.50 88888.00 2021-02-25 02:02:22.000 056 14321.35 406.23 54618.57 88888.00 2021-02-25 02:02:23.000 056 14321.09 406.26 54618.70 88888.00 2021-02-25 02:02:24.000 056 14320.95 405.99 54618.64 88888.00 2021-02-25 02:02:25.000 056 14320.95 406.20 54618.54 88888.00 2021-02-25 02:02:26.000 056 14323.51 408.92 54615.86 88888.00 2021-02-25 02:02:27.000 056 14320.63 406.40 54618.65 88888.00 2021-02-25 02:02:28.000 056 14320.74 406.08 54618.55 88888.00 2021-02-25 02:02:29.000 056 14320.79 406.31 54618.47 88888.00 2021-02-25 02:02:30.000 056 14321.04 406.51 54618.18 88888.00 2021-02-25 02:02:31.000 056 14320.77 406.33 54618.56 88888.00 2021-02-25 02:02:32.000 056 14321.05 406.73 54618.05 88888.00 2021-02-25 02:02:33.000 056 14321.17 406.70 54617.99 88888.00 2021-02-25 02:02:34.000 056 14321.12 406.64 54618.06 88888.00 2021-02-25 02:02:35.000 056 14321.18 406.94 54617.68 88888.00 2021-02-25 02:02:36.000 056 14321.59 406.71 54617.93 88888.00 2021-02-25 02:02:37.000 056 14321.12 406.92 54617.97 88888.00 2021-02-25 02:02:38.000 056 14321.13 406.64 54617.95 88888.00 2021-02-25 02:02:39.000 056 14321.19 406.94 54617.81 88888.00 2021-02-25 02:02:40.000 056 14321.53 407.08 54617.60 88888.00 2021-02-25 02:02:41.000 056 14321.42 407.03 54617.87 88888.00 2021-02-25 02:02:42.000 056 14321.57 407.32 54617.90 88888.00 2021-02-25 02:02:43.000 056 14321.48 407.15 54617.76 88888.00 2021-02-25 02:02:44.000 056 14321.49 407.13 54617.91 88888.00 2021-02-25 02:02:45.000 056 14321.61 407.46 54617.87 88888.00 2021-02-25 02:02:46.000 056 14321.73 407.15 54617.83 88888.00 2021-02-25 02:02:47.000 056 14321.79 407.37 54617.86 88888.00 2021-02-25 02:02:48.000 056 14321.88 407.21 54617.75 88888.00 2021-02-25 02:02:49.000 056 14322.02 407.18 54617.59 88888.00 2021-02-25 02:02:50.000 056 14322.03 407.19 54617.80 88888.00 2021-02-25 02:02:51.000 056 14324.92 410.01 54615.00 88888.00 2021-02-25 02:02:52.000 056 14322.34 407.33 54617.93 88888.00 2021-02-25 02:02:53.000 056 14322.45 407.34 54617.76 88888.00 2021-02-25 02:02:54.000 056 14322.41 407.27 54617.90 88888.00 2021-02-25 02:02:55.000 056 14322.51 407.31 54617.78 88888.00 2021-02-25 02:02:56.000 056 14322.66 407.32 54617.85 88888.00 2021-02-25 02:02:57.000 056 14325.55 410.42 54615.10 88888.00 2021-02-25 02:02:58.000 056 14322.81 407.29 54617.85 88888.00 2021-02-25 02:02:59.000 056 14322.86 407.34 54618.00 88888.00 2021-02-25 02:03:00.000 056 14322.96 407.23 54617.89 88888.00 2021-02-25 02:03:01.000 056 14323.00 407.09 54617.82 88888.00 2021-02-25 02:03:02.000 056 14323.16 407.18 54617.73 88888.00 2021-02-25 02:03:03.000 056 14323.24 407.36 54617.89 88888.00 2021-02-25 02:03:04.000 056 14323.35 406.96 54618.51 88888.00 2021-02-25 02:03:05.000 056 14323.26 406.46 54618.40 88888.00 2021-02-25 02:03:06.000 056 14327.10 406.77 54614.73 88888.00 2021-02-25 02:03:07.000 056 14325.90 409.04 54617.44 88888.00 2021-02-25 02:03:08.000 056 14323.35 406.46 54618.44 88888.00 2021-02-25 02:03:09.000 056 14323.25 406.47 54618.34 88888.00 2021-02-25 02:03:10.000 056 14323.42 406.34 54618.34 88888.00 2021-02-25 02:03:11.000 056 14323.65 406.47 54618.31 88888.00 2021-02-25 02:03:12.000 056 14326.47 408.97 54615.67 88888.00 2021-02-25 02:03:13.000 056 14324.16 406.43 54618.60 88888.00 2021-02-25 02:03:14.000 056 14323.83 406.14 54618.56 88888.00 2021-02-25 02:03:15.000 056 14323.89 406.25 54618.50 88888.00 2021-02-25 02:03:16.000 056 14323.81 406.23 54617.84 88888.00 2021-02-25 02:03:17.000 056 14323.95 406.21 54618.58 88888.00 2021-02-25 02:03:18.000 056 14324.08 406.22 54618.55 88888.00 2021-02-25 02:03:19.000 056 14324.09 406.10 54618.59 88888.00 2021-02-25 02:03:20.000 056 14324.24 406.12 54618.74 88888.00 2021-02-25 02:03:21.000 056 14324.09 406.16 54618.58 88888.00 2021-02-25 02:03:22.000 056 14324.39 406.13 54618.76 88888.00 2021-02-25 02:03:23.000 056 14324.46 406.33 54618.81 88888.00 2021-02-25 02:03:24.000 056 14324.44 406.22 54618.75 88888.00 2021-02-25 02:03:25.000 056 14324.38 405.98 54618.62 88888.00 2021-02-25 02:03:26.000 056 14324.34 406.17 54618.81 88888.00 2021-02-25 02:03:27.000 056 14324.47 406.22 54617.09 88888.00 2021-02-25 02:03:28.000 056 14327.46 408.98 54618.86 88888.00 2021-02-25 02:03:29.000 056 14324.54 406.11 54618.95 88888.00 2021-02-25 02:03:30.000 056 14324.20 406.23 54619.01 88888.00 2021-02-25 02:03:31.000 056 14324.53 406.27 54618.99 88888.00 2021-02-25 02:03:32.000 056 14324.44 406.28 54618.73 88888.00 2021-02-25 02:03:33.000 056 14324.60 406.28 54619.02 88888.00 2021-02-25 02:03:34.000 056 14324.46 406.34 54619.02 88888.00 2021-02-25 02:03:35.000 056 14324.50 406.40 54618.88 88888.00 2021-02-25 02:03:36.000 056 14324.44 406.33 54619.06 88888.00 2021-02-25 02:03:37.000 056 14324.58 406.70 54619.12 88888.00 2021-02-25 02:03:38.000 056 14327.34 409.18 54616.50 88888.00 2021-02-25 02:03:39.000 056 14324.60 406.56 54619.15 88888.00 2021-02-25 02:03:40.000 056 14324.49 406.58 54619.16 88888.00 2021-02-25 02:03:41.000 056 14324.54 406.43 54619.25 88888.00 2021-02-25 02:03:42.000 056 14324.53 406.43 54618.91 88888.00 2021-02-25 02:03:43.000 056 14324.52 406.58 54619.23 88888.00 2021-02-25 02:03:44.000 056 14327.16 409.39 54616.40 88888.00 2021-02-25 02:03:45.000 056 14324.46 406.46 54619.37 88888.00 2021-02-25 02:03:46.000 056 14324.41 406.53 54619.30 88888.00 2021-02-25 02:03:47.000 056 14324.52 406.59 54619.19 88888.00 2021-02-25 02:03:48.000 056 14324.41 406.51 54619.28 88888.00 2021-02-25 02:03:49.000 056 14324.38 406.56 54619.44 88888.00 2021-02-25 02:03:50.000 056 14324.47 406.67 54619.30 88888.00 2021-02-25 02:03:51.000 056 14324.50 406.78 54619.38 88888.00 2021-02-25 02:03:52.000 056 14324.55 406.60 54619.39 88888.00 2021-02-25 02:03:53.000 056 14324.50 406.69 54619.47 88888.00 2021-02-25 02:03:54.000 056 14324.37 406.51 54619.55 88888.00 2021-02-25 02:03:55.000 056 14324.57 406.55 54619.34 88888.00 2021-02-25 02:03:56.000 056 14324.37 406.70 54619.57 88888.00 2021-02-25 02:03:57.000 056 14328.56 410.74 54616.59 88888.00 2021-02-25 02:03:58.000 056 14325.73 409.65 54619.60 88888.00 2021-02-25 02:03:59.000 056 14324.19 406.75 54619.76 88888.00 2021-02-25 02:04:00.000 056 14324.62 406.81 54619.76 88888.00 2021-02-25 02:04:01.000 056 14324.38 406.68 54619.71 88888.00 2021-02-25 02:04:02.000 056 14324.22 406.62 54619.74 88888.00 2021-02-25 02:04:03.000 056 14326.97 409.53 54616.99 88888.00 2021-02-25 02:04:04.000 056 14324.15 406.74 54619.77 88888.00 2021-02-25 02:04:05.000 056 14324.15 406.67 54619.78 88888.00 2021-02-25 02:04:06.000 056 14323.95 406.68 54619.82 88888.00 2021-02-25 02:04:07.000 056 14324.10 406.95 54619.86 88888.00 2021-02-25 02:04:08.000 056 14324.08 407.01 54619.87 88888.00 2021-02-25 02:04:09.000 056 14324.07 406.79 54619.95 88888.00 2021-02-25 02:04:10.000 056 14323.99 406.90 54619.84 88888.00 2021-02-25 02:04:11.000 056 14323.78 406.84 54619.93 88888.00 2021-02-25 02:04:12.000 056 14324.20 406.98 54619.91 88888.00 2021-02-25 02:04:13.000 056 14324.02 407.14 54619.99 88888.00 2021-02-25 02:04:14.000 056 14323.70 407.03 54620.06 88888.00 2021-02-25 02:04:15.000 056 14323.62 406.86 54620.08 88888.00 2021-02-25 02:04:16.000 056 14323.56 407.04 54620.19 88888.00 2021-02-25 02:04:17.000 056 14323.66 407.13 54620.10 88888.00 2021-02-25 02:04:18.000 056 14323.42 407.63 54620.05 88888.00 2021-02-25 02:04:19.000 056 14323.59 407.70 54620.14 88888.00 2021-02-25 02:04:20.000 056 14323.66 407.35 54620.19 88888.00 2021-02-25 02:04:21.000 056 14323.50 407.53 54620.24 88888.00 2021-02-25 02:04:22.000 056 14323.83 407.59 54620.17 88888.00 2021-02-25 02:04:23.000 056 14323.58 407.48 54620.19 88888.00 2021-02-25 02:04:24.000 056 14323.48 407.69 54620.29 88888.00 2021-02-25 02:04:25.000 056 14323.80 407.75 54620.22 88888.00 2021-02-25 02:04:26.000 056 14323.40 407.66 54620.28 88888.00 2021-02-25 02:04:27.000 056 14323.45 407.78 54620.13 88888.00 2021-02-25 02:04:28.000 056 14326.10 410.99 54617.45 88888.00 2021-02-25 02:04:29.000 056 14323.30 408.06 54620.09 88888.00 2021-02-25 02:04:30.000 056 14323.30 407.98 54620.13 88888.00 2021-02-25 02:04:31.000 056 14323.14 408.09 54619.93 88888.00 2021-02-25 02:04:32.000 056 14323.17 408.46 54620.00 88888.00 2021-02-25 02:04:33.000 056 14323.26 408.59 54620.07 88888.00 2021-02-25 02:04:34.000 056 14325.61 410.85 54617.41 88888.00 2021-02-25 02:04:35.000 056 14322.94 408.32 54620.01 88888.00 2021-02-25 02:04:36.000 056 14323.03 408.43 54620.28 88888.00 2021-02-25 02:04:37.000 056 14322.99 408.56 54620.15 88888.00 2021-02-25 02:04:38.000 056 14322.92 408.34 54619.80 88888.00 2021-02-25 02:04:39.000 056 14322.97 408.71 54620.31 88888.00 2021-02-25 02:04:40.000 056 14322.64 408.83 54620.26 88888.00 2021-02-25 02:04:41.000 056 14322.91 408.46 54620.36 88888.00 2021-02-25 02:04:42.000 056 14322.89 408.41 54619.95 88888.00 2021-02-25 02:04:43.000 056 14322.69 408.97 54620.08 88888.00 2021-02-25 02:04:44.000 056 14322.52 408.53 54620.16 88888.00 2021-02-25 02:04:45.000 056 14322.54 408.71 54620.29 88888.00 2021-02-25 02:04:46.000 056 14322.23 408.71 54620.32 88888.00 2021-02-25 02:04:47.000 056 14322.32 409.03 54620.42 88888.00 2021-02-25 02:04:48.000 056 14322.35 408.72 54620.24 88888.00 2021-02-25 02:04:49.000 056 14322.13 408.81 54620.32 88888.00 2021-02-25 02:04:50.000 056 14322.07 409.16 54620.33 88888.00 2021-02-25 02:04:51.000 056 14324.58 411.63 54617.61 88888.00 2021-02-25 02:04:52.000 056 14321.62 408.46 54620.18 88888.00 2021-02-25 02:04:53.000 056 14322.47 408.66 54619.76 88888.00 2021-02-25 02:04:54.000 056 14321.88 408.71 54620.26 88888.00 2021-02-25 02:04:55.000 056 14321.68 408.82 54620.20 88888.00 2021-02-25 02:04:56.000 056 14321.45 408.98 54620.19 88888.00 2021-02-25 02:04:57.000 056 14324.27 411.59 54617.45 88888.00 2021-02-25 02:04:58.000 056 14321.66 408.66 54620.13 88888.00 2021-02-25 02:04:59.000 056 14321.42 408.91 54620.21 88888.00 2021-02-25 02:05:00.000 056 14321.37 408.60 54620.21 88888.00 2021-02-25 02:05:01.000 056 14321.17 408.93 54620.33 88888.00 2021-02-25 02:05:02.000 056 14321.26 408.67 54620.07 88888.00 2021-02-25 02:05:03.000 056 14320.89 408.72 54620.15 88888.00 2021-02-25 02:05:04.000 056 14321.41 408.85 54618.72 88888.00 2021-02-25 02:05:05.000 056 14324.18 411.49 54620.03 88888.00 2021-02-25 02:05:06.000 056 14321.55 408.93 54620.16 88888.00 2021-02-25 02:05:07.000 056 14321.40 409.11 54620.12 88888.00 2021-02-25 02:05:08.000 056 14324.23 411.43 54617.11 88888.00 2021-02-25 02:05:09.000 056 14321.63 408.88 54620.23 88888.00 2021-02-25 02:05:10.000 056 14321.79 408.64 54619.69 88888.00 2021-02-25 02:05:11.000 056 14321.69 408.58 54620.21 88888.00 2021-02-25 02:05:12.000 056 14321.66 408.95 54619.96 88888.00 2021-02-25 02:05:13.000 056 14322.18 408.59 54620.01 88888.00 2021-02-25 02:05:14.000 056 14321.84 408.65 54620.01 88888.00 2021-02-25 02:05:15.000 056 14321.81 408.59 54619.89 88888.00 2021-02-25 02:05:16.000 056 14321.73 408.65 54619.95 88888.00 2021-02-25 02:05:17.000 056 14321.78 408.70 54620.00 88888.00 2021-02-25 02:05:18.000 056 14321.88 408.26 54619.96 88888.00 2021-02-25 02:05:19.000 056 14321.95 408.26 54619.94 88888.00 2021-02-25 02:05:20.000 056 14321.97 408.76 54619.69 88888.00 2021-02-25 02:05:21.000 056 14321.92 408.28 54619.80 88888.00 2021-02-25 02:05:22.000 056 14322.10 408.50 54620.05 88888.00 2021-02-25 02:05:23.000 056 14321.91 407.96 54619.96 88888.00 2021-02-25 02:05:24.000 056 14322.05 407.80 54619.88 88888.00 2021-02-25 02:05:25.000 056 14324.94 410.66 54617.04 88888.00 2021-02-25 02:05:26.000 056 14322.13 408.00 54619.98 88888.00 2021-02-25 02:05:27.000 056 14322.26 407.76 54619.95 88888.00 2021-02-25 02:05:28.000 056 14322.19 407.81 54619.99 88888.00 2021-02-25 02:05:29.000 056 14322.34 408.10 54620.02 88888.00 2021-02-25 02:05:30.000 056 14322.49 407.93 54619.90 88888.00 2021-02-25 02:05:31.000 056 14325.00 410.65 54617.25 88888.00 2021-02-25 02:05:32.000 056 14322.44 407.97 54620.13 88888.00 2021-02-25 02:05:33.000 056 14322.48 407.84 54619.99 88888.00 2021-02-25 02:05:34.000 056 14322.38 408.16 54619.85 88888.00 2021-02-25 02:05:35.000 056 14325.20 409.13 54617.18 88888.00 2021-02-25 02:05:36.000 056 14322.44 409.04 54620.06 88888.00 2021-02-25 02:05:37.000 056 14322.37 407.93 54619.91 88888.00 2021-02-25 02:05:38.000 056 14322.37 407.85 54620.07 88888.00 2021-02-25 02:05:39.000 056 14322.20 408.03 54620.07 88888.00 2021-02-25 02:05:40.000 056 14323.52 408.00 54617.14 88888.00 2021-02-25 02:05:41.000 056 14324.90 410.86 54617.24 88888.00 2021-02-25 02:05:42.000 056 14324.94 410.89 54617.26 88888.00 2021-02-25 02:05:43.000 056 14322.36 408.14 54619.95 88888.00 2021-02-25 02:05:44.000 056 14322.15 408.24 54620.18 88888.00 2021-02-25 02:05:45.000 056 14322.12 408.22 54620.18 88888.00 2021-02-25 02:05:46.000 056 14322.15 408.11 54620.03 88888.00 2021-02-25 02:05:47.000 056 14322.03 408.00 54620.08 88888.00 2021-02-25 02:05:48.000 056 14324.84 410.85 54617.29 88888.00 2021-02-25 02:05:49.000 056 14322.14 408.14 54620.19 88888.00 2021-02-25 02:05:50.000 056 14322.27 408.25 54620.15 88888.00 2021-02-25 02:05:51.000 056 14322.16 408.33 54620.19 88888.00 2021-02-25 02:05:52.000 056 14322.43 408.16 54620.11 88888.00 2021-02-25 02:05:53.000 056 14322.28 408.10 54620.25 88888.00 2021-02-25 02:05:54.000 056 14322.31 408.17 54619.83 88888.00 2021-02-25 02:05:55.000 056 14322.49 408.39 54620.14 88888.00 2021-02-25 02:05:56.000 056 14322.36 408.15 54619.93 88888.00 2021-02-25 02:05:57.000 056 14322.42 407.91 54620.28 88888.00 2021-02-25 02:05:58.000 056 14322.49 408.03 54620.31 88888.00 2021-02-25 02:05:59.000 056 14322.55 408.33 54620.28 88888.00 2021-02-25 02:06:00.000 056 14322.56 408.24 54620.26 88888.00 2021-02-25 02:06:01.000 056 14322.51 408.31 54620.24 88888.00 2021-02-25 02:06:02.000 056 14322.44 408.16 54620.45 88888.00 2021-02-25 02:06:03.000 056 14322.46 408.09 54620.20 88888.00 2021-02-25 02:06:04.000 056 14322.86 408.07 54620.41 88888.00 2021-02-25 02:06:05.000 056 14322.74 408.60 54620.30 88888.00 2021-02-25 02:06:06.000 056 14322.60 407.97 54620.43 88888.00 2021-02-25 02:06:07.000 056 14322.84 408.47 54620.31 88888.00 2021-02-25 02:06:08.000 056 14322.84 407.91 54620.62 88888.00 2021-02-25 02:06:09.000 056 14322.88 408.26 54620.32 88888.00 2021-02-25 02:06:10.000 056 14323.39 407.96 54620.35 88888.00 2021-02-25 02:06:11.000 056 14323.32 408.11 54620.64 88888.00 2021-02-25 02:06:12.000 056 14324.81 408.39 54617.81 88888.00 2021-02-25 02:06:13.000 056 14323.43 410.73 54620.54 88888.00 2021-02-25 02:06:14.000 056 14323.32 408.14 54620.49 88888.00 2021-02-25 02:06:15.000 056 14323.79 408.87 54620.41 88888.00 2021-02-25 02:06:16.000 056 14323.80 408.58 54620.62 88888.00 2021-02-25 02:06:17.000 056 14323.55 408.72 54620.53 88888.00 2021-02-25 02:06:18.000 056 14326.30 411.10 54617.78 88888.00 2021-02-25 02:06:19.000 056 14323.55 408.14 54620.34 88888.00 2021-02-25 02:06:20.000 056 14324.21 408.54 54620.52 88888.00 2021-02-25 02:06:21.000 056 14323.80 408.30 54620.68 88888.00 2021-02-25 02:06:22.000 056 14323.58 408.91 54620.35 88888.00 2021-02-25 02:06:23.000 056 14323.46 408.39 54620.76 88888.00 2021-02-25 02:06:24.000 056 14323.51 408.47 54620.67 88888.00 2021-02-25 02:06:25.000 056 14323.54 408.53 54620.58 88888.00 2021-02-25 02:06:26.000 056 14323.83 408.89 54620.76 88888.00 2021-02-25 02:06:27.000 056 14323.90 408.85 54620.74 88888.00 2021-02-25 02:06:28.000 056 14323.45 408.60 54620.91 88888.00 2021-02-25 02:06:29.000 056 14323.40 408.80 54620.76 88888.00 2021-02-25 02:06:30.000 056 14323.57 409.12 54620.70 88888.00 2021-02-25 02:06:31.000 056 14323.41 408.75 54620.76 88888.00 2021-02-25 02:06:32.000 056 14326.16 412.98 54617.98 88888.00 2021-02-25 02:06:33.000 056 14323.36 410.24 54620.96 88888.00 2021-02-25 02:06:34.000 056 14323.62 409.10 54620.57 88888.00 2021-02-25 02:06:35.000 056 14323.39 408.90 54620.77 88888.00 2021-02-25 02:06:36.000 056 14323.28 409.19 54620.83 88888.00 2021-02-25 02:06:37.000 056 14323.25 409.05 54621.01 88888.00 2021-02-25 02:06:38.000 056 14326.19 411.62 54617.64 88888.00 2021-02-25 02:06:39.000 056 14323.38 408.71 54620.87 88888.00 2021-02-25 02:06:40.000 056 14323.39 409.13 54620.91 88888.00 2021-02-25 02:06:41.000 056 14323.26 409.06 54621.01 88888.00 2021-02-25 02:06:42.000 056 14323.23 409.01 54620.90 88888.00 2021-02-25 02:06:43.000 056 14323.17 409.03 54620.99 88888.00 2021-02-25 02:06:44.000 056 14323.43 409.11 54621.13 88888.00 2021-02-25 02:06:45.000 056 14323.20 409.46 54621.04 88888.00 2021-02-25 02:06:46.000 056 14323.20 408.87 54621.16 88888.00 2021-02-25 02:06:47.000 056 14323.15 408.88 54621.30 88888.00 2021-02-25 02:06:48.000 056 14323.52 409.22 54618.37 88888.00 2021-02-25 02:06:49.000 056 14325.30 412.28 54621.21 88888.00 2021-02-25 02:06:50.000 056 14323.50 409.48 54621.14 88888.00 2021-02-25 02:06:51.000 056 14323.40 409.79 54621.18 88888.00 2021-02-25 02:06:52.000 056 14323.41 409.67 54621.27 88888.00 2021-02-25 02:06:53.000 056 14323.41 409.67 54621.22 88888.00 2021-02-25 02:06:54.000 056 14323.62 409.99 54621.23 88888.00 2021-02-25 02:06:55.000 056 14323.35 409.67 54621.15 88888.00 2021-02-25 02:06:56.000 056 14323.50 409.90 54621.22 88888.00 2021-02-25 02:06:57.000 056 14323.32 410.06 54621.23 88888.00 2021-02-25 02:06:58.000 056 14323.23 409.92 54621.33 88888.00 2021-02-25 02:06:59.000 056 14323.55 409.89 54621.20 88888.00 2021-02-25 02:07:00.000 056 14323.32 409.96 54621.43 88888.00 2021-02-25 02:07:01.000 056 14323.29 410.06 54621.29 88888.00 2021-02-25 02:07:02.000 056 14323.40 409.99 54621.34 88888.00 2021-02-25 02:07:03.000 056 14323.28 410.13 54621.33 88888.00 2021-02-25 02:07:04.000 056 14326.27 413.45 54618.54 88888.00 2021-02-25 02:07:05.000 056 14323.28 410.14 54621.27 88888.00 2021-02-25 02:07:06.000 056 14323.20 410.64 54621.42 88888.00 2021-02-25 02:07:07.000 056 14323.11 410.50 54621.29 88888.00 2021-02-25 02:07:08.000 056 14323.01 410.70 54621.31 88888.00 2021-02-25 02:07:09.000 056 14323.43 410.48 54621.25 88888.00 2021-02-25 02:07:10.000 056 14325.82 413.13 54618.57 88888.00 2021-02-25 02:07:11.000 056 14322.93 410.39 54621.45 88888.00 2021-02-25 02:07:12.000 056 14322.88 410.31 54621.40 88888.00 2021-02-25 02:07:13.000 056 14322.78 410.35 54621.39 88888.00 2021-02-25 02:07:14.000 056 14322.80 410.68 54621.37 88888.00 2021-02-25 02:07:15.000 056 14322.74 410.36 54620.84 88888.00 2021-02-25 02:07:16.000 056 14322.59 410.57 54621.26 88888.00 2021-02-25 02:07:17.000 056 14322.55 410.31 54621.42 88888.00 2021-02-25 02:07:18.000 056 14322.42 410.06 54621.43 88888.00 2021-02-25 02:07:19.000 056 14322.32 410.12 54621.52 88888.00 2021-02-25 02:07:20.000 056 14322.31 410.05 54621.35 88888.00 2021-02-25 02:07:21.000 056 14322.29 410.25 54621.34 88888.00 2021-02-25 02:07:22.000 056 14322.74 410.29 54621.38 88888.00 2021-02-25 02:07:23.000 056 14321.95 410.01 54621.46 88888.00 2021-02-25 02:07:24.000 056 14322.07 410.03 54621.41 88888.00 2021-02-25 02:07:25.000 056 14322.11 410.16 54621.29 88888.00 2021-02-25 02:07:26.000 056 14321.94 410.10 54621.30 88888.00 2021-02-25 02:07:27.000 056 14321.82 410.70 54621.42 88888.00 2021-02-25 02:07:28.000 056 14321.90 410.11 54621.51 88888.00 2021-02-25 02:07:29.000 056 14321.82 410.24 54621.49 88888.00 2021-02-25 02:07:30.000 056 14325.49 414.39 54618.62 88888.00 2021-02-25 02:07:31.000 056 14321.80 413.25 54621.51 88888.00 2021-02-25 02:07:32.000 056 14321.70 410.71 54621.48 88888.00 2021-02-25 02:07:33.000 056 14321.76 410.11 54621.51 88888.00 2021-02-25 02:07:34.000 056 14321.57 410.18 54621.14 88888.00 2021-02-25 02:07:35.000 056 14321.88 410.29 54621.34 88888.00 2021-02-25 02:07:36.000 056 14324.55 413.06 54618.67 88888.00 2021-02-25 02:07:37.000 056 14322.35 410.89 54621.40 88888.00 2021-02-25 02:07:38.000 056 14321.80 410.58 54621.39 88888.00 2021-02-25 02:07:39.000 056 14321.85 410.43 54621.34 88888.00 2021-02-25 02:07:40.000 056 14321.82 410.19 54621.27 88888.00 2021-02-25 02:07:41.000 056 14321.94 410.40 54621.45 88888.00 2021-02-25 02:07:42.000 056 14322.15 410.46 54621.40 88888.00 2021-02-25 02:07:43.000 056 14322.20 410.65 54621.46 88888.00 2021-02-25 02:07:44.000 056 14322.11 410.78 54621.38 88888.00 2021-02-25 02:07:45.000 056 14322.07 410.39 54621.45 88888.00 2021-02-25 02:07:46.000 056 14322.10 410.27 54621.46 88888.00 2021-02-25 02:07:47.000 056 14322.16 410.70 54621.19 88888.00 2021-02-25 02:07:48.000 056 14322.27 410.78 54621.29 88888.00 2021-02-25 02:07:49.000 056 14322.33 410.68 54621.46 88888.00 2021-02-25 02:07:50.000 056 14322.30 410.74 54621.32 88888.00 2021-02-25 02:07:51.000 056 14322.39 410.50 54621.30 88888.00 2021-02-25 02:07:52.000 056 14322.71 411.03 54621.32 88888.00 2021-02-25 02:07:53.000 056 14322.50 410.55 54621.31 88888.00 2021-02-25 02:07:54.000 056 14322.59 410.74 54621.24 88888.00 2021-02-25 02:07:55.000 056 14322.52 410.76 54621.07 88888.00 2021-02-25 02:07:56.000 056 14322.72 410.68 54621.25 88888.00 2021-02-25 02:07:57.000 056 14322.85 410.80 54621.27 88888.00 2021-02-25 02:07:58.000 056 14322.95 410.91 54621.14 88888.00 2021-02-25 02:07:59.000 056 14323.11 411.08 54621.25 88888.00 2021-02-25 02:08:00.000 056 14322.78 410.61 54621.29 88888.00 2021-02-25 02:08:01.000 056 14325.62 413.44 54618.43 88888.00 2021-02-25 02:08:02.000 056 14322.95 411.11 54621.21 88888.00 2021-02-25 02:08:03.000 056 14322.74 411.09 54621.32 88888.00 2021-02-25 02:08:04.000 056 14322.69 410.81 54621.25 88888.00 2021-02-25 02:08:05.000 056 14322.52 410.76 54621.34 88888.00 2021-02-25 02:08:06.000 056 14322.70 410.84 54621.14 88888.00 2021-02-25 02:08:07.000 056 14325.46 413.55 54618.31 88888.00 2021-02-25 02:08:08.000 056 14322.59 410.92 54621.03 88888.00 2021-02-25 02:08:09.000 056 14322.56 410.85 54621.22 88888.00 2021-02-25 02:08:10.000 056 14322.33 410.73 54621.07 88888.00 2021-02-25 02:08:11.000 056 14322.39 410.67 54621.11 88888.00 2021-02-25 02:08:12.000 056 14322.52 410.68 54621.09 88888.00 2021-02-25 02:08:13.000 056 14322.54 410.80 54621.29 88888.00 2021-02-25 02:08:14.000 056 14322.74 410.42 54621.24 88888.00 2021-02-25 02:08:15.000 056 14322.48 410.39 54621.13 88888.00 2021-02-25 02:08:16.000 056 14322.37 410.59 54621.30 88888.00 2021-02-25 02:08:17.000 056 14323.02 410.32 54621.02 88888.00 2021-02-25 02:08:18.000 056 14322.27 410.08 54621.31 88888.00 2021-02-25 02:08:19.000 056 14322.26 410.22 54621.17 88888.00 2021-02-25 02:08:20.000 056 14322.27 410.13 54621.11 88888.00 2021-02-25 02:08:21.000 056 14322.51 409.84 54621.14 88888.00 2021-02-25 02:08:22.000 056 14322.88 410.07 54621.08 88888.00 2021-02-25 02:08:23.000 056 14322.58 409.88 54621.23 88888.00 2021-02-25 02:08:24.000 056 14322.56 409.95 54621.24 88888.00 2021-02-25 02:08:25.000 056 14322.38 409.72 54621.21 88888.00 2021-02-25 02:08:26.000 056 14322.76 409.77 54621.08 88888.00 2021-02-25 02:08:27.000 056 14322.53 410.21 54621.35 88888.00 2021-02-25 02:08:28.000 056 14322.56 409.62 54620.24 88888.00 2021-02-25 02:08:29.000 056 14325.36 412.69 54618.48 88888.00 2021-02-25 02:08:30.000 056 14322.71 409.56 54621.38 88888.00 2021-02-25 02:08:31.000 056 14322.61 409.65 54621.32 88888.00 2021-02-25 02:08:32.000 056 14322.68 410.24 54621.28 88888.00 2021-02-25 02:08:33.000 056 14322.76 409.86 54621.39 88888.00 2021-02-25 02:08:34.000 056 14322.96 409.85 54621.15 88888.00 2021-02-25 02:08:35.000 056 14325.46 412.62 54618.39 88888.00 2021-02-25 02:08:36.000 056 14322.76 409.86 54621.41 88888.00 2021-02-25 02:08:37.000 056 14322.91 409.94 54620.05 88888.00 2021-02-25 02:08:38.000 056 14325.60 412.71 54621.34 88888.00 2021-02-25 02:08:39.000 056 14322.80 409.94 54621.48 88888.00 2021-02-25 02:08:40.000 056 14322.71 409.97 54621.40 88888.00 2021-02-25 02:08:41.000 056 14325.54 412.78 54618.65 88888.00 2021-02-25 02:08:42.000 056 14323.16 410.26 54621.47 88888.00 2021-02-25 02:08:43.000 056 14322.69 410.18 54621.62 88888.00 2021-02-25 02:08:44.000 056 14322.71 410.31 54621.35 88888.00 2021-02-25 02:08:45.000 056 14322.56 409.98 54621.64 88888.00 2021-02-25 02:08:46.000 056 14322.86 410.39 54621.52 88888.00 2021-02-25 02:08:47.000 056 14322.56 410.22 54621.48 88888.00 2021-02-25 02:08:48.000 056 14322.63 410.42 54621.60 88888.00 2021-02-25 02:08:49.000 056 14322.50 410.24 54621.64 88888.00 2021-02-25 02:08:50.000 056 14322.29 410.06 54621.60 88888.00 2021-02-25 02:08:51.000 056 14322.59 410.31 54621.46 88888.00 2021-02-25 02:08:52.000 056 14322.41 410.58 54621.38 88888.00 2021-02-25 02:08:53.000 056 14322.64 410.49 54621.60 88888.00 2021-02-25 02:08:54.000 056 14322.43 409.98 54621.48 88888.00 2021-02-25 02:08:55.000 056 14322.27 410.31 54621.87 88888.00 2021-02-25 02:08:56.000 056 14322.53 410.77 54621.80 88888.00 2021-02-25 02:08:57.000 056 14322.91 410.69 54621.85 88888.00 2021-02-25 02:08:58.000 056 14322.63 410.51 54621.83 88888.00 2021-02-25 02:08:59.000 056 14322.19 411.12 54621.48 88888.00 2021-02-25 02:09:00.000 056 14322.30 410.61 54622.02 88888.00 2021-02-25 02:09:01.000 056 14322.49 410.60 54621.87 88888.00 2021-02-25 02:09:02.000 056 14322.53 410.65 54621.81 88888.00 2021-02-25 02:09:03.000 056 14325.32 413.73 54618.98 88888.00 2021-02-25 02:09:04.000 056 14322.57 411.31 54621.63 88888.00 2021-02-25 02:09:05.000 056 14322.44 410.95 54621.96 88888.00 2021-02-25 02:09:06.000 056 14322.90 410.79 54621.61 88888.00 2021-02-25 02:09:07.000 056 14322.76 410.87 54621.77 88888.00 2021-02-25 02:09:08.000 056 14322.74 410.90 54621.76 88888.00 2021-02-25 02:09:09.000 056 14325.71 413.85 54618.76 88888.00 2021-02-25 02:09:10.000 056 14323.01 410.93 54621.96 88888.00 2021-02-25 02:09:11.000 056 14323.21 411.03 54621.82 88888.00 2021-02-25 02:09:12.000 056 14323.76 411.00 54621.82 88888.00 2021-02-25 02:09:13.000 056 14324.90 411.18 54618.87 88888.00 2021-02-25 02:09:14.000 056 14323.64 414.29 54621.81 88888.00 2021-02-25 02:09:15.000 056 14323.64 411.37 54621.83 88888.00 2021-02-25 02:09:16.000 056 14323.64 411.48 54621.89 88888.00 2021-02-25 02:09:17.000 056 14324.39 411.50 54621.77 88888.00 2021-02-25 02:09:18.000 056 14323.86 411.47 54621.90 88888.00 2021-02-25 02:09:19.000 056 14324.14 411.42 54621.78 88888.00 2021-02-25 02:09:20.000 056 14324.19 411.45 54621.72 88888.00 2021-02-25 02:09:21.000 056 14324.33 411.58 54621.50 88888.00 2021-02-25 02:09:22.000 056 14324.99 411.30 54621.84 88888.00 2021-02-25 02:09:23.000 056 14324.75 411.49 54621.81 88888.00 2021-02-25 02:09:24.000 056 14324.85 411.63 54621.81 88888.00 2021-02-25 02:09:25.000 056 14324.84 411.16 54621.86 88888.00 2021-02-25 02:09:26.000 056 14324.79 411.36 54621.63 88888.00 2021-02-25 02:09:27.000 056 14324.93 411.21 54617.39 88888.00 2021-02-25 02:09:28.000 056 14327.87 413.95 54620.33 88888.00 2021-02-25 02:09:29.000 056 14324.78 411.82 54621.83 88888.00 2021-02-25 02:09:30.000 056 14324.91 411.34 54621.92 88888.00 2021-02-25 02:09:31.000 056 14325.02 411.25 54621.91 88888.00 2021-02-25 02:09:32.000 056 14324.93 411.38 54621.75 88888.00 2021-02-25 02:09:33.000 056 14328.31 414.18 54619.00 88888.00 2021-02-25 02:09:34.000 056 14325.08 411.93 54622.03 88888.00 2021-02-25 02:09:35.000 056 14325.18 411.22 54622.02 88888.00 2021-02-25 02:09:36.000 056 14325.45 411.33 54621.90 88888.00 2021-02-25 02:09:37.000 056 14325.18 411.33 54622.08 88888.00 2021-02-25 02:09:38.000 056 14325.20 411.36 54622.06 88888.00 2021-02-25 02:09:39.000 056 14325.30 411.23 54622.03 88888.00 2021-02-25 02:09:40.000 056 14325.19 411.49 54621.96 88888.00 2021-02-25 02:09:41.000 056 14325.59 411.32 54621.91 88888.00 2021-02-25 02:09:42.000 056 14325.27 411.21 54622.17 88888.00 2021-02-25 02:09:43.000 056 14325.42 411.34 54622.16 88888.00 2021-02-25 02:09:44.000 056 14325.45 411.88 54622.17 88888.00 2021-02-25 02:09:45.000 056 14325.33 411.49 54622.28 88888.00 2021-02-25 02:09:46.000 056 14325.69 411.35 54622.21 88888.00 2021-02-25 02:09:47.000 056 14325.37 411.59 54622.26 88888.00 2021-02-25 02:09:48.000 056 14325.42 411.51 54622.37 88888.00 2021-02-25 02:09:49.000 056 14326.02 411.04 54622.26 88888.00 2021-02-25 02:09:50.000 056 14325.34 411.22 54622.33 88888.00 2021-02-25 02:09:51.000 056 14325.57 411.82 54622.40 88888.00 2021-02-25 02:09:52.000 056 14325.60 411.50 54622.34 88888.00 2021-02-25 02:09:53.000 056 14325.87 411.35 54622.30 88888.00 2021-02-25 02:09:54.000 056 14326.16 411.66 54622.39 88888.00 2021-02-25 02:09:55.000 056 14325.41 411.71 54622.50 88888.00 2021-02-25 02:09:56.000 056 14325.59 411.65 54622.46 88888.00 2021-02-25 02:09:57.000 056 14325.65 411.49 54622.34 88888.00 2021-02-25 02:09:58.000 056 14328.74 414.59 54619.83 88888.00 2021-02-25 02:09:59.000 056 14325.79 411.76 54622.52 88888.00 2021-02-25 02:10:00.000 056 14325.85 412.12 54622.56 88888.00 2021-02-25 02:10:01.000 056 14325.85 412.17 54622.40 88888.00 2021-02-25 02:10:02.000 056 14325.83 412.05 54622.39 88888.00 2021-02-25 02:10:03.000 056 14325.86 411.82 54622.15 88888.00 2021-02-25 02:10:04.000 056 14329.02 414.70 54619.60 88888.00 2021-02-25 02:10:05.000 056 14326.23 412.10 54622.49 88888.00 2021-02-25 02:10:06.000 056 14326.57 412.01 54622.40 88888.00 2021-02-25 02:10:07.000 056 14326.31 411.86 54622.59 88888.00 2021-02-25 02:10:08.000 056 14326.40 412.31 54622.48 88888.00 2021-02-25 02:10:09.000 056 14326.57 412.16 54622.80 88888.00 2021-02-25 02:10:10.000 056 14326.60 412.44 54622.24 88888.00 2021-02-25 02:10:11.000 056 14326.55 412.35 54622.41 88888.00 2021-02-25 02:10:12.000 056 14329.57 416.17 54619.66 88888.00 2021-02-25 02:10:13.000 056 14326.70 413.29 54622.52 88888.00 2021-02-25 02:10:14.000 056 14326.93 412.22 54622.24 88888.00 2021-02-25 02:10:15.000 056 14326.71 412.15 54622.61 88888.00 2021-02-25 02:10:16.000 056 14326.46 412.18 54622.40 88888.00 2021-02-25 02:10:17.000 056 14326.51 412.18 54622.57 88888.00 2021-02-25 02:10:18.000 056 14329.53 415.33 54619.56 88888.00 2021-02-25 02:10:19.000 056 14326.60 412.30 54622.51 88888.00 2021-02-25 02:10:20.000 056 14326.76 412.45 54622.52 88888.00 2021-02-25 02:10:21.000 056 14326.66 412.37 54622.59 88888.00 2021-02-25 02:10:22.000 056 14326.46 412.56 54622.39 88888.00 2021-02-25 02:10:23.000 056 14326.66 412.16 54622.59 88888.00 2021-02-25 02:10:24.000 056 14326.63 412.88 54622.61 88888.00 2021-02-25 02:10:25.000 056 14326.69 412.37 54622.35 88888.00 2021-02-25 02:10:26.000 056 14326.97 412.37 54622.15 88888.00 2021-02-25 02:10:27.000 056 14326.86 412.68 54622.64 88888.00 2021-02-25 02:10:28.000 056 14326.48 412.60 54622.46 88888.00 2021-02-25 02:10:29.000 056 14326.65 412.99 54622.72 88888.00 2021-02-25 02:10:30.000 056 14326.61 412.26 54622.80 88888.00 2021-02-25 02:10:31.000 056 14326.58 412.44 54622.77 88888.00 2021-02-25 02:10:32.000 056 14326.71 412.25 54619.47 88888.00 2021-02-25 02:10:33.000 056 14328.41 415.13 54622.62 88888.00 2021-02-25 02:10:34.000 056 14326.72 413.00 54622.70 88888.00 2021-02-25 02:10:35.000 056 14326.72 412.59 54622.59 88888.00 2021-02-25 02:10:36.000 056 14326.78 412.40 54622.80 88888.00 2021-02-25 02:10:37.000 056 14326.77 412.39 54622.28 88888.00 2021-02-25 02:10:38.000 056 14329.59 415.06 54619.96 88888.00 2021-02-25 02:10:39.000 056 14326.78 412.96 54622.72 88888.00 2021-02-25 02:10:40.000 056 14326.69 412.21 54622.78 88888.00 2021-02-25 02:10:41.000 056 14326.67 412.33 54622.73 88888.00 2021-02-25 02:10:42.000 056 14326.64 412.32 54622.77 88888.00 2021-02-25 02:10:43.000 056 14329.45 414.94 54619.75 88888.00 2021-02-25 02:10:44.000 056 14326.77 412.26 54622.65 88888.00 2021-02-25 02:10:45.000 056 14326.63 412.14 54622.64 88888.00 2021-02-25 02:10:46.000 056 14326.78 412.44 54622.67 88888.00 2021-02-25 02:10:47.000 056 14326.73 412.18 54622.75 88888.00 2021-02-25 02:10:48.000 056 14326.70 412.00 54622.66 88888.00 2021-02-25 02:10:49.000 056 14329.36 414.99 54619.66 88888.00 2021-02-25 02:10:50.000 056 14326.73 412.37 54622.41 88888.00 2021-02-25 02:10:51.000 056 14326.70 412.00 54622.55 88888.00 2021-02-25 02:10:52.000 056 14326.67 411.95 54622.46 88888.00 2021-02-25 02:10:53.000 056 14326.27 412.01 54622.49 88888.00 2021-02-25 02:10:54.000 056 14326.43 412.80 54622.06 88888.00 2021-02-25 02:10:55.000 056 14326.40 412.12 54622.33 88888.00 2021-02-25 02:10:56.000 056 14326.42 412.50 54622.37 88888.00 2021-02-25 02:10:57.000 056 14326.13 411.85 54622.52 88888.00 2021-02-25 02:10:58.000 056 14326.19 411.87 54622.29 88888.00 2021-02-25 02:10:59.000 056 14326.22 412.24 54622.21 88888.00 2021-02-25 02:11:00.000 056 14326.29 411.75 54622.03 88888.00 2021-02-25 02:11:01.000 056 14328.77 414.94 54619.38 88888.00 2021-02-25 02:11:02.000 056 14325.69 411.84 54622.28 88888.00 2021-02-25 02:11:03.000 056 14325.74 411.59 54622.28 88888.00 2021-02-25 02:11:04.000 056 14325.77 411.61 54622.09 88888.00 2021-02-25 02:11:05.000 056 14325.49 412.13 54621.96 88888.00 2021-02-25 02:11:06.000 056 14325.42 411.83 54622.15 88888.00 2021-02-25 02:11:07.000 056 14328.12 414.63 54619.21 88888.00 2021-02-25 02:11:08.000 056 14325.09 411.65 54622.08 88888.00 2021-02-25 02:11:09.000 056 14325.61 411.72 54622.00 88888.00 2021-02-25 02:11:10.000 056 14325.09 411.74 54621.95 88888.00 2021-02-25 02:11:11.000 056 14325.04 411.57 54622.02 88888.00 2021-02-25 02:11:12.000 056 14324.88 411.27 54622.11 88888.00 2021-02-25 02:11:13.000 056 14324.85 411.49 54622.04 88888.00 2021-02-25 02:11:14.000 056 14324.58 411.43 54621.96 88888.00 2021-02-25 02:11:15.000 056 14324.92 411.63 54621.86 88888.00 2021-02-25 02:11:16.000 056 14324.64 411.46 54621.96 88888.00 2021-02-25 02:11:17.000 056 14324.47 411.26 54621.96 88888.00 2021-02-25 02:11:18.000 056 14324.46 411.22 54621.93 88888.00 2021-02-25 02:11:19.000 056 14324.46 411.12 54621.73 88888.00 2021-02-25 02:11:20.000 056 14324.19 411.37 54621.77 88888.00 2021-02-25 02:11:21.000 056 14324.23 411.25 54621.81 88888.00 2021-02-25 02:11:22.000 056 14324.03 411.15 54621.87 88888.00 2021-02-25 02:11:23.000 056 14324.41 411.04 54621.62 88888.00 2021-02-25 02:11:24.000 056 14324.70 411.13 54621.65 88888.00 2021-02-25 02:11:25.000 056 14324.07 411.24 54621.59 88888.00 2021-02-25 02:11:26.000 056 14324.47 411.20 54621.65 88888.00 2021-02-25 02:11:27.000 056 14324.05 411.11 54621.65 88888.00 2021-02-25 02:11:28.000 056 14324.01 411.12 54621.59 88888.00 2021-02-25 02:11:29.000 056 14324.04 410.96 54621.48 88888.00 2021-02-25 02:11:30.000 056 14323.90 411.34 54621.59 88888.00 2021-02-25 02:11:31.000 056 14323.85 410.90 54621.78 88888.00 2021-02-25 02:11:32.000 056 14326.81 413.77 54620.07 88888.00 2021-02-25 02:11:33.000 056 14323.89 411.00 54621.46 88888.00 2021-02-25 02:11:34.000 056 14323.97 410.73 54621.51 88888.00 2021-02-25 02:11:35.000 056 14323.68 410.99 54621.67 88888.00 2021-02-25 02:11:36.000 056 14323.58 410.78 54621.66 88888.00 2021-02-25 02:11:37.000 056 14326.41 413.44 54618.75 88888.00 2021-02-25 02:11:38.000 056 14323.59 410.61 54621.58 88888.00 2021-02-25 02:11:39.000 056 14323.39 410.43 54621.57 88888.00 2021-02-25 02:11:40.000 056 14323.39 410.51 54621.57 88888.00 2021-02-25 02:11:41.000 056 14323.45 410.50 54621.42 88888.00 2021-02-25 02:11:42.000 056 14323.45 410.57 54621.62 88888.00 2021-02-25 02:11:43.000 056 14323.35 410.31 54621.69 88888.00 2021-02-25 02:11:44.000 056 14323.32 410.24 54621.49 88888.00 2021-02-25 02:11:45.000 056 14323.39 410.47 54621.47 88888.00 2021-02-25 02:11:46.000 056 14323.45 410.37 54621.44 88888.00 2021-02-25 02:11:47.000 056 14323.36 410.61 54621.59 88888.00 2021-02-25 02:11:48.000 056 14323.39 410.77 54621.56 88888.00 2021-02-25 02:11:49.000 056 14323.28 410.35 54621.63 88888.00 2021-02-25 02:11:50.000 056 14323.48 410.37 54621.16 88888.00 2021-02-25 02:11:51.000 056 14323.58 410.85 54621.52 88888.00 2021-02-25 02:11:52.000 056 14323.40 410.41 54621.58 88888.00 2021-02-25 02:11:53.000 056 14323.50 410.44 54621.39 88888.00 2021-02-25 02:11:54.000 056 14323.45 410.49 54621.52 88888.00 2021-02-25 02:11:55.000 056 14323.50 410.58 54621.39 88888.00 2021-02-25 02:11:56.000 056 14324.10 411.12 54621.39 88888.00 2021-02-25 02:11:57.000 056 14323.60 410.53 54621.46 88888.00 2021-02-25 02:11:58.000 056 14328.06 413.83 54618.58 88888.00 2021-02-25 02:11:59.000 056 14325.28 413.32 54621.38 88888.00 2021-02-25 02:12:00.000 056 14323.92 410.58 54621.52 88888.00 2021-02-25 02:12:01.000 056 14324.54 411.21 54621.32 88888.00 2021-02-25 02:12:02.000 056 14323.96 410.79 54621.34 88888.00 2021-02-25 02:12:03.000 056 14324.30 410.65 54621.14 88888.00 2021-02-25 02:12:04.000 056 14326.87 413.51 54618.43 88888.00 2021-02-25 02:12:05.000 056 14324.14 410.56 54621.32 88888.00 2021-02-25 02:12:06.000 056 14324.20 411.06 54621.41 88888.00 2021-02-25 02:12:07.000 056 14324.30 410.68 54618.53 88888.00 2021-02-25 02:12:08.000 056 14325.68 413.87 54621.41 88888.00 2021-02-25 02:12:09.000 056 14324.20 410.68 54621.38 88888.00 2021-02-25 02:12:10.000 056 14324.31 410.62 54621.34 88888.00 2021-02-25 02:12:11.000 056 14324.20 410.55 54621.42 88888.00 2021-02-25 02:12:12.000 056 14324.37 410.71 54621.51 88888.00 2021-02-25 02:12:13.000 056 14324.45 410.54 54621.47 88888.00 2021-02-25 02:12:14.000 056 14324.53 410.55 54621.57 88888.00 2021-02-25 02:12:15.000 056 14324.88 410.75 54621.46 88888.00 2021-02-25 02:12:16.000 056 14324.63 410.54 54621.44 88888.00 2021-02-25 02:12:17.000 056 14324.60 410.66 54621.58 88888.00 2021-02-25 02:12:18.000 056 14324.49 410.37 54621.45 88888.00 2021-02-25 02:12:19.000 056 14324.70 410.48 54621.38 88888.00 2021-02-25 02:12:20.000 056 14325.12 410.22 54621.35 88888.00 2021-02-25 02:12:21.000 056 14324.78 410.42 54621.53 88888.00 2021-02-25 02:12:22.000 056 14324.82 410.61 54621.73 88888.00 2021-02-25 02:12:23.000 056 14324.84 410.40 54621.53 88888.00 2021-02-25 02:12:24.000 056 14325.14 410.39 54621.48 88888.00 2021-02-25 02:12:25.000 056 14324.98 410.70 54621.48 88888.00 2021-02-25 02:12:26.000 056 14325.31 410.85 54621.50 88888.00 2021-02-25 02:12:27.000 056 14324.63 410.68 54621.48 88888.00 2021-02-25 02:12:28.000 056 14324.73 410.52 54621.54 88888.00 2021-02-25 02:12:29.000 056 14324.52 410.38 54621.82 88888.00 2021-02-25 02:12:30.000 056 14324.64 410.36 54621.69 88888.00 2021-02-25 02:12:31.000 056 14324.77 411.18 54621.63 88888.00 2021-02-25 02:12:32.000 056 14324.73 410.52 54621.73 88888.00 2021-02-25 02:12:33.000 056 14327.82 413.84 54618.80 88888.00 2021-02-25 02:12:34.000 056 14324.58 410.42 54621.48 88888.00 2021-02-25 02:12:35.000 056 14324.61 410.57 54621.85 88888.00 2021-02-25 02:12:36.000 056 14324.71 410.60 54621.39 88888.00 2021-02-25 02:12:37.000 056 14324.85 410.61 54621.64 88888.00 2021-02-25 02:12:38.000 056 14324.57 410.55 54621.67 88888.00 2021-02-25 02:12:39.000 056 14327.49 413.51 54618.91 88888.00 2021-02-25 02:12:40.000 056 14325.00 410.56 54621.78 88888.00 2021-02-25 02:12:41.000 056 14324.87 410.75 54621.77 88888.00 2021-02-25 02:12:42.000 056 14324.80 410.53 54621.82 88888.00 2021-02-25 02:12:43.000 056 14324.89 410.65 54621.83 88888.00 2021-02-25 02:12:44.000 056 14324.85 410.56 54621.95 88888.00 2021-02-25 02:12:45.000 056 14325.10 410.78 54621.94 88888.00 2021-02-25 02:12:46.000 056 14325.48 410.31 54621.77 88888.00 2021-02-25 02:12:47.000 056 14325.05 410.84 54621.89 88888.00 2021-02-25 02:12:48.000 056 14325.48 410.90 54621.88 88888.00 2021-02-25 02:12:49.000 056 14325.09 410.84 54621.97 88888.00 2021-02-25 02:12:50.000 056 14325.13 410.59 54621.85 88888.00 2021-02-25 02:12:51.000 056 14325.83 410.73 54621.82 88888.00 2021-02-25 02:12:52.000 056 14325.19 410.70 54621.92 88888.00 2021-02-25 02:12:53.000 056 14325.27 410.79 54621.78 88888.00 2021-02-25 02:12:54.000 056 14325.27 410.63 54622.15 88888.00 2021-02-25 02:12:55.000 056 14328.23 413.60 54618.86 88888.00 2021-02-25 02:12:56.000 056 14325.38 410.69 54621.47 88888.00 2021-02-25 02:12:57.000 056 14325.39 410.68 54622.19 88888.00 2021-02-25 02:12:58.000 056 14325.63 410.53 54622.13 88888.00 2021-02-25 02:12:59.000 056 14325.28 410.68 54622.21 88888.00 2021-02-25 02:13:00.000 056 14325.27 410.49 54622.23 88888.00 2021-02-25 02:13:01.000 056 14328.21 413.63 54619.32 88888.00 2021-02-25 02:13:02.000 056 14325.55 410.64 54622.22 88888.00 2021-02-25 02:13:03.000 056 14325.37 411.15 54621.91 88888.00 2021-02-25 02:13:04.000 056 14325.34 410.67 54622.27 88888.00 2021-02-25 02:13:05.000 056 14325.18 410.48 54622.01 88888.00 2021-02-25 02:13:06.000 056 14325.24 411.26 54622.22 88888.00 2021-02-25 02:13:07.000 056 14325.19 410.76 54622.23 88888.00 2021-02-25 02:13:08.000 056 14325.17 410.82 54622.31 88888.00 2021-02-25 02:13:09.000 056 14325.21 410.69 54622.31 88888.00 2021-02-25 02:13:10.000 056 14325.05 410.72 54622.42 88888.00 2021-02-25 02:13:11.000 056 14325.11 410.55 54621.90 88888.00 2021-02-25 02:13:12.000 056 14324.95 410.49 54622.57 88888.00 2021-02-25 02:13:13.000 056 14325.04 410.75 54622.34 88888.00 2021-02-25 02:13:14.000 056 14324.83 410.73 54622.28 88888.00 2021-02-25 02:13:15.000 056 14324.77 410.77 54622.52 88888.00 2021-02-25 02:13:16.000 056 14324.89 410.88 54622.44 88888.00 2021-02-25 02:13:17.000 056 14325.15 410.77 54622.53 88888.00 2021-02-25 02:13:18.000 056 14324.84 410.81 54622.53 88888.00 2021-02-25 02:13:19.000 056 14324.67 410.76 54622.49 88888.00 2021-02-25 02:13:20.000 056 14324.59 410.79 54622.40 88888.00 2021-02-25 02:13:21.000 056 14324.75 410.71 54622.59 88888.00 2021-02-25 02:13:22.000 056 14324.61 410.90 54622.29 88888.00 2021-02-25 02:13:23.000 056 14325.15 410.96 54622.40 88888.00 2021-02-25 02:13:24.000 056 14324.55 410.79 54622.41 88888.00 2021-02-25 02:13:25.000 056 14327.87 411.45 54619.42 88888.00 2021-02-25 02:13:26.000 056 14325.08 412.25 54621.70 88888.00 2021-02-25 02:13:27.000 056 14324.65 410.93 54622.34 88888.00 2021-02-25 02:13:28.000 056 14324.81 411.06 54622.26 88888.00 2021-02-25 02:13:29.000 056 14324.69 410.90 54622.40 88888.00 2021-02-25 02:13:30.000 056 14324.83 411.30 54622.28 88888.00 2021-02-25 02:13:31.000 056 14327.79 414.20 54619.49 88888.00 2021-02-25 02:13:32.000 056 14324.90 411.27 54622.32 88888.00 2021-02-25 02:13:33.000 056 14325.14 410.94 54622.36 88888.00 2021-02-25 02:13:34.000 056 14324.87 410.99 54622.40 88888.00 2021-02-25 02:13:35.000 056 14324.96 411.06 54622.23 88888.00 2021-02-25 02:13:36.000 056 14325.27 411.10 54622.27 88888.00 2021-02-25 02:13:37.000 056 14324.94 411.23 54622.21 88888.00 2021-02-25 02:13:38.000 056 14325.03 411.07 54622.28 88888.00 2021-02-25 02:13:39.000 056 14325.18 410.99 54622.40 88888.00 2021-02-25 02:13:40.000 056 14325.08 410.97 54622.19 88888.00 2021-02-25 02:13:41.000 056 14325.15 410.74 54622.21 88888.00 2021-02-25 02:13:42.000 056 14325.09 411.08 54622.09 88888.00 2021-02-25 02:13:43.000 056 14328.30 413.90 54619.35 88888.00 2021-02-25 02:13:44.000 056 14325.19 410.63 54622.30 88888.00 2021-02-25 02:13:45.000 056 14325.06 410.97 54622.21 88888.00 2021-02-25 02:13:46.000 056 14325.13 410.86 54622.17 88888.00 2021-02-25 02:13:47.000 056 14325.08 411.12 54621.90 88888.00 2021-02-25 02:13:48.000 056 14325.11 411.08 54622.11 88888.00 2021-02-25 02:13:49.000 056 14328.16 413.44 54619.20 88888.00 2021-02-25 02:13:50.000 056 14325.41 410.74 54622.28 88888.00 2021-02-25 02:13:51.000 056 14324.99 410.55 54622.16 88888.00 2021-02-25 02:13:52.000 056 14325.11 410.58 54622.09 88888.00 2021-02-25 02:13:53.000 056 14325.09 410.64 54622.08 88888.00 2021-02-25 02:13:54.000 056 14325.01 410.76 54622.26 88888.00 2021-02-25 02:13:55.000 056 14325.12 410.29 54622.05 88888.00 2021-02-25 02:13:56.000 056 14324.87 410.55 54621.98 88888.00 2021-02-25 02:13:57.000 056 14324.99 410.43 54622.17 88888.00 2021-02-25 02:13:58.000 056 14324.91 410.57 54622.16 88888.00 2021-02-25 02:13:59.000 056 14325.21 410.47 54622.30 88888.00 2021-02-25 02:14:00.000 056 14325.14 410.31 54622.20 88888.00 2021-02-25 02:14:01.000 056 14326.48 410.38 54619.43 88888.00 2021-02-25 02:14:02.000 056 14325.13 413.67 54622.13 88888.00 2021-02-25 02:14:03.000 056 14325.21 410.58 54621.96 88888.00 2021-02-25 02:14:04.000 056 14325.31 410.44 54622.05 88888.00 2021-02-25 02:14:05.000 056 14325.32 410.33 54621.79 88888.00 2021-02-25 02:14:06.000 056 14325.30 410.33 54621.79 88888.00 2021-02-25 02:14:07.000 056 14325.46 410.40 54622.20 88888.00 2021-02-25 02:14:08.000 056 14325.47 411.05 54622.03 88888.00 2021-02-25 02:14:09.000 056 14325.44 410.61 54622.03 88888.00 2021-02-25 02:14:10.000 056 14325.43 410.19 54622.03 88888.00 2021-02-25 02:14:11.000 056 14325.34 410.56 54622.00 88888.00 2021-02-25 02:14:12.000 056 14325.84 410.76 54621.96 88888.00 2021-02-25 02:14:13.000 056 14326.19 410.61 54622.11 88888.00 2021-02-25 02:14:14.000 056 14325.49 410.56 54622.04 88888.00 2021-02-25 02:14:15.000 056 14325.61 410.41 54622.17 88888.00 2021-02-25 02:14:16.000 056 14325.66 410.52 54622.23 88888.00 2021-02-25 02:14:17.000 056 14328.55 413.23 54619.16 88888.00 2021-02-25 02:14:18.000 056 14325.72 410.56 54622.10 88888.00 2021-02-25 02:14:19.000 056 14325.57 410.43 54622.24 88888.00 2021-02-25 02:14:20.000 056 14325.62 410.49 54622.25 88888.00 2021-02-25 02:14:21.000 056 14325.78 410.44 54622.17 88888.00 2021-02-25 02:14:22.000 056 14326.13 410.43 54622.32 88888.00 2021-02-25 02:14:23.000 056 14328.90 413.50 54619.23 88888.00 2021-02-25 02:14:24.000 056 14325.76 410.50 54622.35 88888.00 2021-02-25 02:14:25.000 056 14325.86 410.34 54621.85 88888.00 2021-02-25 02:14:26.000 056 14325.86 410.26 54622.20 88888.00 2021-02-25 02:14:27.000 056 14326.17 410.54 54622.19 88888.00 2021-02-25 02:14:28.000 056 14325.89 410.49 54622.02 88888.00 2021-02-25 02:14:29.000 056 14325.85 410.17 54622.33 88888.00 2021-02-25 02:14:30.000 056 14325.97 410.66 54622.08 88888.00 2021-02-25 02:14:31.000 056 14328.81 413.20 54619.13 88888.00 2021-02-25 02:14:32.000 056 14325.85 410.17 54622.17 88888.00 2021-02-25 02:14:33.000 056 14326.72 410.20 54622.15 88888.00 2021-02-25 02:14:34.000 056 14326.08 410.18 54622.02 88888.00 2021-02-25 02:14:35.000 056 14326.18 410.08 54622.15 88888.00 2021-02-25 02:14:36.000 056 14326.19 409.90 54622.25 88888.00 2021-02-25 02:14:37.000 056 14329.17 413.24 54619.15 88888.00 2021-02-25 02:14:38.000 056 14326.42 410.11 54622.05 88888.00 2021-02-25 02:14:39.000 056 14326.42 409.95 54621.96 88888.00 2021-02-25 02:14:40.000 056 14326.33 410.46 54622.03 88888.00 2021-02-25 02:14:41.000 056 14326.26 409.87 54622.20 88888.00 2021-02-25 02:14:42.000 056 14326.17 409.74 54622.11 88888.00 2021-02-25 02:14:43.000 056 14327.11 410.36 54622.15 88888.00 2021-02-25 02:14:44.000 056 14326.43 410.14 54622.06 88888.00 2021-02-25 02:14:45.000 056 14326.66 410.01 54622.17 88888.00 2021-02-25 02:14:46.000 056 14326.50 409.90 54622.23 88888.00 2021-02-25 02:14:47.000 056 14326.77 409.96 54622.18 88888.00 2021-02-25 02:14:48.000 056 14326.90 409.61 54622.15 88888.00 2021-02-25 02:14:49.000 056 14326.83 410.39 54622.15 88888.00 2021-02-25 02:14:50.000 056 14327.35 410.46 54621.91 88888.00 2021-02-25 02:14:51.000 056 14326.82 409.92 54622.14 88888.00 2021-02-25 02:14:52.000 056 14326.82 410.02 54622.08 88888.00 2021-02-25 02:14:53.000 056 14327.46 410.19 54622.07 88888.00 2021-02-25 02:14:54.000 056 14327.10 410.05 54622.16 88888.00 2021-02-25 02:14:55.000 056 14327.53 410.12 54621.80 88888.00 2021-02-25 02:14:56.000 056 14327.09 410.02 54622.21 88888.00 2021-02-25 02:14:57.000 056 14327.06 410.28 54622.09 88888.00 2021-02-25 02:14:58.000 056 14327.18 410.08 54621.98 88888.00 2021-02-25 02:14:59.000 056 14327.32 409.92 54622.16 88888.00 2021-02-25 02:15:00.000 056 14327.46 410.12 54622.25 88888.00 2021-02-25 02:15:01.000 056 14326.98 410.05 54620.80 88888.00 2021-02-25 02:15:02.000 056 14330.11 413.13 54621.99 88888.00 2021-02-25 02:15:03.000 056 14327.15 410.15 54622.12 88888.00 2021-02-25 02:15:04.000 056 14327.02 410.19 54622.06 88888.00 2021-02-25 02:15:05.000 056 14326.97 410.67 54621.96 88888.00 2021-02-25 02:15:06.000 056 14326.92 410.08 54622.35 88888.00 2021-02-25 02:15:07.000 056 14329.81 413.16 54619.57 88888.00 2021-02-25 02:15:08.000 056 14327.14 410.94 54622.24 88888.00 2021-02-25 02:15:09.000 056 14326.98 409.91 54622.49 88888.00 2021-02-25 02:15:10.000 056 14326.83 409.91 54622.28 88888.00 2021-02-25 02:15:11.000 056 14326.96 409.90 54622.34 88888.00 2021-02-25 02:15:12.000 056 14326.82 409.94 54622.23 88888.00 2021-02-25 02:15:13.000 056 14327.00 410.16 54622.09 88888.00 2021-02-25 02:15:14.000 056 14326.84 410.32 54622.20 88888.00 2021-02-25 02:15:15.000 056 14327.35 410.27 54622.24 88888.00 2021-02-25 02:15:16.000 056 14326.85 410.09 54622.24 88888.00 2021-02-25 02:15:17.000 056 14326.88 410.22 54622.14 88888.00 2021-02-25 02:15:18.000 056 14327.06 409.83 54622.03 88888.00 2021-02-25 02:15:19.000 056 14326.88 410.00 54622.28 88888.00 2021-02-25 02:15:20.000 056 14327.06 410.00 54622.33 88888.00 2021-02-25 02:15:21.000 056 14326.84 410.04 54622.25 88888.00 2021-02-25 02:15:22.000 056 14330.71 414.26 54618.97 88888.00 2021-02-25 02:15:23.000 056 14327.15 412.63 54622.22 88888.00 2021-02-25 02:15:24.000 056 14327.29 409.92 54622.36 88888.00 2021-02-25 02:15:25.000 056 14326.99 410.37 54622.20 88888.00 2021-02-25 02:15:26.000 056 14327.28 409.78 54622.25 88888.00 2021-02-25 02:15:27.000 056 14327.30 409.70 54621.94 88888.00 2021-02-25 02:15:28.000 056 14330.30 412.66 54619.20 88888.00 2021-02-25 02:15:29.000 056 14327.26 409.60 54622.19 88888.00 2021-02-25 02:15:30.000 056 14327.36 409.56 54622.19 88888.00 2021-02-25 02:15:31.000 056 14327.41 409.47 54622.25 88888.00 2021-02-25 02:15:32.000 056 14327.49 409.82 54619.83 88888.00 2021-02-25 02:15:33.000 056 14330.43 412.50 54622.15 88888.00 2021-02-25 02:15:34.000 056 14327.54 409.27 54622.33 88888.00 2021-02-25 02:15:35.000 056 14327.54 409.47 54622.17 88888.00 2021-02-25 02:15:36.000 056 14327.48 409.31 54622.35 88888.00 2021-02-25 02:15:37.000 056 14327.53 409.38 54622.21 88888.00 2021-02-25 02:15:38.000 056 14330.56 412.28 54619.22 88888.00 2021-02-25 02:15:39.000 056 14327.54 409.46 54622.04 88888.00 2021-02-25 02:15:40.000 056 14327.61 409.32 54622.00 88888.00 2021-02-25 02:15:41.000 056 14327.41 409.36 54622.26 88888.00 2021-02-25 02:15:42.000 056 14327.48 409.40 54622.20 88888.00 2021-02-25 02:15:43.000 056 14327.55 409.32 54622.19 88888.00 2021-02-25 02:15:44.000 056 14327.71 409.27 54622.12 88888.00 2021-02-25 02:15:45.000 056 14327.57 409.26 54622.09 88888.00 2021-02-25 02:15:46.000 056 14327.41 409.17 54622.29 88888.00 2021-02-25 02:15:47.000 056 14327.54 409.26 54622.15 88888.00 2021-02-25 02:15:48.000 056 14327.74 409.12 54622.16 88888.00 2021-02-25 02:15:49.000 056 14327.73 409.32 54622.25 88888.00 2021-02-25 02:15:50.000 056 14327.45 409.04 54622.15 88888.00 2021-02-25 02:15:51.000 056 14327.54 408.90 54622.14 88888.00 2021-02-25 02:15:52.000 056 14327.54 409.18 54622.13 88888.00 2021-02-25 02:15:53.000 056 14330.27 411.87 54619.10 88888.00 2021-02-25 02:15:54.000 056 14327.15 408.98 54621.96 88888.00 2021-02-25 02:15:55.000 056 14327.19 408.64 54621.88 88888.00 2021-02-25 02:15:56.000 056 14326.94 408.90 54622.08 88888.00 2021-02-25 02:15:57.000 056 14327.02 408.71 54622.04 88888.00 2021-02-25 02:15:58.000 056 14327.05 408.62 54621.76 88888.00 2021-02-25 02:15:59.000 056 14330.27 411.56 54618.94 88888.00 2021-02-25 02:16:00.000 056 14326.66 409.21 54622.03 88888.00 2021-02-25 02:16:01.000 056 14326.85 408.57 54622.14 88888.00 2021-02-25 02:16:02.000 056 14326.79 408.85 54621.71 88888.00 2021-02-25 02:16:03.000 056 14326.72 408.42 54622.04 88888.00 2021-02-25 02:16:04.000 056 14326.85 408.42 54622.03 88888.00 2021-02-25 02:16:05.000 056 14326.70 408.49 54622.02 88888.00 2021-02-25 02:16:06.000 056 14326.86 408.57 54622.11 88888.00 2021-02-25 02:16:07.000 056 14326.71 408.30 54622.07 88888.00 2021-02-25 02:16:08.000 056 14326.66 408.25 54621.86 88888.00 2021-02-25 02:16:09.000 056 14327.12 408.68 54621.98 88888.00 2021-02-25 02:16:10.000 056 14329.88 411.62 54619.00 88888.00 2021-02-25 02:16:11.000 056 14326.87 408.42 54621.96 88888.00 2021-02-25 02:16:12.000 056 14326.65 408.54 54622.04 88888.00 2021-02-25 02:16:13.000 056 14326.77 408.07 54621.46 88888.00 2021-02-25 02:16:14.000 056 14326.88 407.97 54621.91 88888.00 2021-02-25 02:16:15.000 056 14326.96 408.22 54622.02 88888.00 2021-02-25 02:16:16.000 056 14329.87 411.07 54619.13 88888.00 2021-02-25 02:16:17.000 056 14326.81 408.45 54622.04 88888.00 2021-02-25 02:16:18.000 056 14326.64 408.14 54621.87 88888.00 2021-02-25 02:16:19.000 056 14326.70 408.12 54622.10 88888.00 2021-02-25 02:16:20.000 056 14326.89 408.22 54622.08 88888.00 2021-02-25 02:16:21.000 056 14326.67 407.92 54622.15 88888.00 2021-02-25 02:16:22.000 056 14326.70 407.91 54622.13 88888.00 2021-02-25 02:16:23.000 056 14329.53 411.24 54619.35 88888.00 2021-02-25 02:16:24.000 056 14326.75 408.26 54622.06 88888.00 2021-02-25 02:16:25.000 056 14326.72 408.02 54621.92 88888.00 2021-02-25 02:16:26.000 056 14326.69 407.93 54622.25 88888.00 2021-02-25 02:16:27.000 056 14326.48 408.04 54622.19 88888.00 2021-02-25 02:16:28.000 056 14326.50 408.13 54622.39 88888.00 2021-02-25 02:16:29.000 056 14329.69 411.12 54619.30 88888.00 2021-02-25 02:16:30.000 056 14326.63 408.03 54621.92 88888.00 2021-02-25 02:16:31.000 056 14326.85 408.11 54622.34 88888.00 2021-02-25 02:16:32.000 056 14326.66 408.23 54622.40 88888.00 2021-02-25 02:16:33.000 056 14326.60 408.27 54622.48 88888.00 2021-02-25 02:16:34.000 056 14326.51 408.51 54622.29 88888.00 2021-02-25 02:16:35.000 056 14326.28 408.72 54622.32 88888.00 2021-02-25 02:16:36.000 056 14326.49 408.26 54622.28 88888.00 2021-02-25 02:16:37.000 056 14326.51 408.47 54622.34 88888.00 2021-02-25 02:16:38.000 056 14326.44 408.44 54622.34 88888.00 2021-02-25 02:16:39.000 056 14326.47 408.88 54622.15 88888.00 2021-02-25 02:16:40.000 056 14329.09 408.39 54619.20 88888.00 2021-02-25 02:16:41.000 056 14326.54 411.85 54622.34 88888.00 2021-02-25 02:16:42.000 056 14326.29 408.65 54622.23 88888.00 2021-02-25 02:16:43.000 056 14326.09 408.84 54622.23 88888.00 2021-02-25 02:16:44.000 056 14326.41 408.86 54622.28 88888.00 2021-02-25 02:16:45.000 056 14326.12 409.58 54622.25 88888.00 2021-02-25 02:16:46.000 056 14329.44 411.87 54619.29 88888.00 2021-02-25 02:16:47.000 056 14326.29 409.14 54622.30 88888.00 2021-02-25 02:16:48.000 056 14326.33 408.98 54622.45 88888.00 2021-02-25 02:16:49.000 056 14326.16 409.00 54622.28 88888.00 2021-02-25 02:16:50.000 056 14326.33 409.10 54622.24 88888.00 2021-02-25 02:16:51.000 056 14325.98 409.30 54622.47 88888.00 2021-02-25 02:16:52.000 056 14326.24 409.16 54622.21 88888.00 2021-02-25 02:16:53.000 056 14326.14 409.28 54622.54 88888.00 2021-02-25 02:16:54.000 056 14325.96 409.01 54622.35 88888.00 2021-02-25 02:16:55.000 056 14326.17 410.06 54622.21 88888.00 2021-02-25 02:16:56.000 056 14326.02 409.61 54622.21 88888.00 2021-02-25 02:16:57.000 056 14325.99 409.67 54622.21 88888.00 2021-02-25 02:16:58.000 056 14325.72 409.30 54622.13 88888.00 2021-02-25 02:16:59.000 056 14325.72 409.47 54622.19 88888.00 2021-02-25 02:17:00.000 056 14325.84 409.47 54617.82 88888.00 2021-02-25 02:17:01.000 056 14328.79 412.38 54620.72 88888.00 2021-02-25 02:17:02.000 056 14328.65 412.41 54619.10 88888.00 2021-02-25 02:17:03.000 056 14325.40 409.27 54622.16 88888.00 2021-02-25 02:17:04.000 056 14325.49 409.53 54622.12 88888.00 2021-02-25 02:17:05.000 056 14325.52 409.57 54622.12 88888.00 2021-02-25 02:17:06.000 056 14328.23 412.19 54618.88 88888.00 2021-02-25 02:17:07.000 056 14325.27 409.58 54622.03 88888.00 2021-02-25 02:17:08.000 056 14325.09 409.06 54622.06 88888.00 2021-02-25 02:17:09.000 056 14324.91 409.17 54622.12 88888.00 2021-02-25 02:17:10.000 056 14325.72 409.08 54621.40 88888.00 2021-02-25 02:17:11.000 056 14325.17 408.84 54622.07 88888.00 2021-02-25 02:17:12.000 056 14325.07 408.89 54621.79 88888.00 2021-02-25 02:17:13.000 056 14325.04 408.85 54621.94 88888.00 2021-02-25 02:17:14.000 056 14325.59 408.72 54621.91 88888.00 2021-02-25 02:17:15.000 056 14325.09 408.81 54621.74 88888.00 2021-02-25 02:17:16.000 056 14328.00 411.67 54618.69 88888.00 2021-02-25 02:17:17.000 056 14324.90 408.53 54621.78 88888.00 2021-02-25 02:17:18.000 056 14328.00 411.75 54618.65 88888.00 2021-02-25 02:17:19.000 056 14325.09 408.34 54621.63 88888.00 2021-02-25 02:17:20.000 056 14324.98 409.17 54621.39 88888.00 2021-02-25 02:17:21.000 056 14324.89 408.86 54621.71 88888.00 2021-02-25 02:17:22.000 056 14324.91 408.54 54621.55 88888.00 2021-02-25 02:17:23.000 056 14324.78 408.41 54621.60 88888.00 2021-02-25 02:17:24.000 056 14328.12 411.48 54618.59 88888.00 2021-02-25 02:17:25.000 056 14324.97 408.26 54621.34 88888.00 2021-02-25 02:17:26.000 056 14326.22 408.35 54618.70 88888.00 2021-02-25 02:17:27.000 056 14326.88 411.06 54621.64 88888.00 2021-02-25 02:17:28.000 056 14325.04 408.17 54621.67 88888.00 2021-02-25 02:17:29.000 056 14325.08 408.48 54621.61 88888.00 2021-02-25 02:17:30.000 056 14325.27 407.98 54621.51 88888.00 2021-02-25 02:17:31.000 056 14325.32 408.22 54621.78 88888.00 2021-02-25 02:17:32.000 056 14328.20 410.88 54618.56 88888.00 2021-02-25 02:17:33.000 056 14325.31 407.97 54621.72 88888.00 2021-02-25 02:17:34.000 056 14325.23 408.17 54621.56 88888.00 2021-02-25 02:17:35.000 056 14325.91 407.71 54621.58 88888.00 2021-02-25 02:17:36.000 056 14325.11 407.70 54621.70 88888.00 2021-02-25 02:17:37.000 056 14325.32 408.01 54621.67 88888.00 2021-02-25 02:17:38.000 056 14325.36 407.75 54621.68 88888.00 2021-02-25 02:17:39.000 056 14325.33 407.76 54621.65 88888.00 2021-02-25 02:17:40.000 056 14325.52 407.54 54621.58 88888.00 2021-02-25 02:17:41.000 056 14325.36 407.73 54621.64 88888.00 2021-02-25 02:17:42.000 056 14325.54 407.65 54621.70 88888.00 2021-02-25 02:17:43.000 056 14325.49 407.51 54621.86 88888.00 2021-02-25 02:17:44.000 056 14325.45 407.59 54621.69 88888.00 2021-02-25 02:17:45.000 056 14325.55 407.60 54621.74 88888.00 2021-02-25 02:17:46.000 056 14325.40 407.71 54621.65 88888.00 2021-02-25 02:17:47.000 056 14325.52 407.88 54621.71 88888.00 2021-02-25 02:17:48.000 056 14325.29 407.60 54621.71 88888.00 2021-02-25 02:17:49.000 056 14325.34 407.97 54621.51 88888.00 2021-02-25 02:17:50.000 056 14325.42 407.66 54621.77 88888.00 2021-02-25 02:17:51.000 056 14325.40 407.79 54621.77 88888.00 2021-02-25 02:17:52.000 056 14325.40 407.89 54621.68 88888.00 2021-02-25 02:17:53.000 056 14328.36 410.80 54618.66 88888.00 2021-02-25 02:17:54.000 056 14325.17 407.47 54621.86 88888.00 2021-02-25 02:17:55.000 056 14325.19 407.81 54620.98 88888.00 2021-02-25 02:17:56.000 056 14325.46 407.87 54621.77 88888.00 2021-02-25 02:17:57.000 056 14325.02 408.28 54621.77 88888.00 2021-02-25 02:17:58.000 056 14325.12 408.02 54621.86 88888.00 2021-02-25 02:17:59.000 056 14327.99 411.21 54618.85 88888.00 2021-02-25 02:18:00.000 056 14325.02 407.86 54621.79 88888.00 2021-02-25 02:18:01.000 056 14325.07 408.05 54621.65 88888.00 2021-02-25 02:18:02.000 056 14324.75 407.98 54621.71 88888.00 2021-02-25 02:18:03.000 056 14324.78 407.95 54621.60 88888.00 2021-02-25 02:18:04.000 056 14325.21 408.15 54621.70 88888.00 2021-02-25 02:18:05.000 056 14324.83 408.13 54621.59 88888.00 2021-02-25 02:18:06.000 056 14325.11 408.51 54621.65 88888.00 2021-02-25 02:18:07.000 056 14325.18 408.36 54621.76 88888.00 2021-02-25 02:18:08.000 056 14324.74 408.54 54621.83 88888.00 2021-02-25 02:18:09.000 056 14324.68 408.38 54621.66 88888.00 2021-02-25 02:18:10.000 056 14324.55 408.46 54621.69 88888.00 2021-02-25 02:18:11.000 056 14324.50 408.66 54621.81 88888.00 2021-02-25 02:18:12.000 056 14325.21 408.79 54621.81 88888.00 2021-02-25 02:18:13.000 056 14324.52 408.46 54621.83 88888.00 2021-02-25 02:18:14.000 056 14324.71 408.78 54621.81 88888.00 2021-02-25 02:18:15.000 056 14324.71 408.37 54621.71 88888.00 2021-02-25 02:18:16.000 056 14324.65 408.73 54621.94 88888.00 2021-02-25 02:18:17.000 056 14324.52 409.17 54621.78 88888.00 2021-02-25 02:18:18.000 056 14324.69 408.42 54621.72 88888.00 2021-02-25 02:18:19.000 056 14325.05 408.42 54621.77 88888.00 2021-02-25 02:18:20.000 056 14324.61 408.24 54621.49 88888.00 2021-02-25 02:18:21.000 056 14325.01 408.61 54621.87 88888.00 2021-02-25 02:18:22.000 056 14324.80 408.98 54621.71 88888.00 2021-02-25 02:18:23.000 056 14324.89 408.30 54619.59 88888.00 2021-02-25 02:18:24.000 056 14327.65 411.06 54621.80 88888.00 2021-02-25 02:18:25.000 056 14324.83 408.20 54621.55 88888.00 2021-02-25 02:18:26.000 056 14324.85 408.01 54621.71 88888.00 2021-02-25 02:18:27.000 056 14324.95 408.33 54621.71 88888.00 2021-02-25 02:18:28.000 056 14325.02 408.20 54621.58 88888.00 2021-02-25 02:18:29.000 056 14327.74 411.41 54618.74 88888.00 2021-02-25 02:18:30.000 056 14324.97 408.15 54621.87 88888.00 2021-02-25 02:18:31.000 056 14325.04 407.98 54621.70 88888.00 2021-02-25 02:18:32.000 056 14325.64 407.96 54621.79 88888.00 2021-02-25 02:18:33.000 056 14325.14 408.13 54621.43 88888.00 2021-02-25 02:18:34.000 056 14325.21 408.09 54621.79 88888.00 2021-02-25 02:18:35.000 056 14325.06 408.02 54622.10 88888.00 2021-02-25 02:18:36.000 056 14325.25 408.05 54621.99 88888.00 2021-02-25 02:18:37.000 056 14325.40 408.04 54621.91 88888.00 2021-02-25 02:18:38.000 056 14325.42 408.03 54621.96 88888.00 2021-02-25 02:18:39.000 056 14325.09 407.88 54621.93 88888.00 2021-02-25 02:18:40.000 056 14325.20 407.85 54622.02 88888.00 2021-02-25 02:18:41.000 056 14325.36 407.98 54621.88 88888.00 2021-02-25 02:18:42.000 056 14325.21 408.01 54621.58 88888.00 2021-02-25 02:18:43.000 056 14325.20 408.09 54621.94 88888.00 2021-02-25 02:18:44.000 056 14325.57 408.15 54621.91 88888.00 2021-02-25 02:18:45.000 056 14328.25 410.86 54618.53 88888.00 2021-02-25 02:18:46.000 056 14325.66 407.99 54621.84 88888.00 2021-02-25 02:18:47.000 056 14325.45 408.06 54621.80 88888.00 2021-02-25 02:18:48.000 056 14325.38 407.97 54622.00 88888.00 2021-02-25 02:18:49.000 056 14325.40 408.06 54621.83 88888.00 2021-02-25 02:18:50.000 056 14325.48 408.39 54621.88 88888.00 2021-02-25 02:18:51.000 056 14328.88 411.28 54619.28 88888.00 2021-02-25 02:18:52.000 056 14325.71 408.25 54621.85 88888.00 2021-02-25 02:18:53.000 056 14325.56 408.09 54622.01 88888.00 2021-02-25 02:18:54.000 056 14326.03 408.15 54621.77 88888.00 2021-02-25 02:18:55.000 056 14325.83 407.90 54622.06 88888.00 2021-02-25 02:18:56.000 056 14325.61 408.30 54621.99 88888.00 2021-02-25 02:18:57.000 056 14325.76 408.35 54621.90 88888.00 2021-02-25 02:18:58.000 056 14325.78 408.24 54622.02 88888.00 2021-02-25 02:18:59.000 056 14326.13 408.19 54621.93 88888.00 2021-02-25 02:19:00.000 056 14328.71 411.22 54620.45 88888.00 2021-02-25 02:19:01.000 056 14326.31 408.16 54622.14 88888.00 2021-02-25 02:19:02.000 056 14325.97 408.10 54621.96 88888.00 2021-02-25 02:19:03.000 056 14325.97 407.95 54622.15 88888.00 2021-02-25 02:19:04.000 056 14326.07 408.11 54621.79 88888.00 2021-02-25 02:19:05.000 056 14326.04 408.28 54622.11 88888.00 2021-02-25 02:19:06.000 056 14326.32 408.10 54622.16 88888.00 2021-02-25 02:19:07.000 056 14326.27 408.09 54622.09 88888.00 2021-02-25 02:19:08.000 056 14326.62 408.02 54622.19 88888.00 2021-02-25 02:19:09.000 056 14326.68 407.98 54622.27 88888.00 2021-02-25 02:19:10.000 056 14326.57 408.09 54622.31 88888.00 2021-02-25 02:19:11.000 056 14326.64 407.70 54622.23 88888.00 2021-02-25 02:19:12.000 056 14326.77 407.97 54622.24 88888.00 2021-02-25 02:19:13.000 056 14326.72 408.07 54622.29 88888.00 2021-02-25 02:19:14.000 056 14326.77 407.97 54622.33 88888.00 2021-02-25 02:19:15.000 056 14329.90 410.83 54619.13 88888.00 2021-02-25 02:19:16.000 056 14327.30 408.15 54622.34 88888.00 2021-02-25 02:19:17.000 056 14327.60 407.93 54621.65 88888.00 2021-02-25 02:19:18.000 056 14327.03 407.82 54622.51 88888.00 2021-02-25 02:19:19.000 056 14327.16 407.68 54622.42 88888.00 2021-02-25 02:19:20.000 056 14327.16 407.78 54622.50 88888.00 2021-02-25 02:19:21.000 056 14330.15 410.82 54619.47 88888.00 2021-02-25 02:19:22.000 056 14327.26 407.84 54622.28 88888.00 2021-02-25 02:19:23.000 056 14327.50 408.13 54622.50 88888.00 2021-02-25 02:19:24.000 056 14327.63 407.83 54622.70 88888.00 2021-02-25 02:19:25.000 056 14327.60 407.84 54622.64 88888.00 2021-02-25 02:19:26.000 056 14327.40 408.11 54622.46 88888.00 2021-02-25 02:19:27.000 056 14327.67 408.21 54622.45 88888.00 2021-02-25 02:19:28.000 056 14327.80 407.91 54622.52 88888.00 2021-02-25 02:19:29.000 056 14327.76 407.80 54622.64 88888.00 2021-02-25 02:19:30.000 056 14327.75 408.37 54622.46 88888.00 2021-02-25 02:19:31.000 056 14327.89 407.87 54622.57 88888.00 2021-02-25 02:19:32.000 056 14328.62 407.91 54622.56 88888.00 2021-02-25 02:19:33.000 056 14328.06 407.98 54622.49 88888.00 2021-02-25 02:19:34.000 056 14328.13 407.89 54622.67 88888.00 2021-02-25 02:19:35.000 056 14328.12 408.01 54622.76 88888.00 2021-02-25 02:19:36.000 056 14328.33 408.33 54622.67 88888.00 2021-02-25 02:19:37.000 056 14328.50 407.97 54622.72 88888.00 2021-02-25 02:19:38.000 056 14328.42 408.30 54622.58 88888.00 2021-02-25 02:19:39.000 056 14330.80 407.94 54618.26 88888.00 2021-02-25 02:19:40.000 056 14331.61 410.96 54619.92 88888.00 2021-02-25 02:19:41.000 056 14329.03 407.89 54622.69 88888.00 2021-02-25 02:19:42.000 056 14329.33 408.02 54622.65 88888.00 2021-02-25 02:19:43.000 056 14329.28 408.15 54622.78 88888.00 2021-02-25 02:19:44.000 056 14329.00 408.11 54622.62 88888.00 2021-02-25 02:19:45.000 056 14329.10 407.93 54622.92 88888.00 2021-02-25 02:19:46.000 056 14332.37 411.13 54619.66 88888.00 2021-02-25 02:19:47.000 056 14329.44 407.75 54622.80 88888.00 2021-02-25 02:19:48.000 056 14329.45 407.91 54622.67 88888.00 2021-02-25 02:19:49.000 056 14329.52 407.82 54622.87 88888.00 2021-02-25 02:19:50.000 056 14329.72 408.02 54622.87 88888.00 2021-02-25 02:19:51.000 056 14329.72 408.10 54621.22 88888.00 2021-02-25 02:19:52.000 056 14332.83 410.80 54621.57 88888.00 2021-02-25 02:19:53.000 056 14329.83 407.77 54622.84 88888.00 2021-02-25 02:19:54.000 056 14329.78 407.79 54622.47 88888.00 2021-02-25 02:19:55.000 056 14329.95 407.74 54622.62 88888.00 2021-02-25 02:19:56.000 056 14330.05 407.99 54622.72 88888.00 2021-02-25 02:19:57.000 056 14330.21 407.61 54622.77 88888.00 2021-02-25 02:19:58.000 056 14330.51 407.59 54622.54 88888.00 2021-02-25 02:19:59.000 056 14330.22 407.70 54622.84 88888.00 2021-02-25 02:20:00.000 056 14330.33 407.56 54622.97 88888.00 2021-02-25 02:20:01.000 056 14330.28 407.92 54622.75 88888.00 2021-02-25 02:20:02.000 056 14330.28 408.37 54622.84 88888.00 2021-02-25 02:20:03.000 056 14330.44 407.80 54623.10 88888.00 2021-02-25 02:20:04.000 056 14330.42 407.61 54622.86 88888.00 2021-02-25 02:20:05.000 056 14330.43 407.63 54623.00 88888.00 2021-02-25 02:20:06.000 056 14330.60 407.92 54622.96 88888.00 2021-02-25 02:20:07.000 056 14330.63 407.52 54622.32 88888.00 2021-02-25 02:20:08.000 056 14333.79 411.08 54619.70 88888.00 2021-02-25 02:20:09.000 056 14330.69 407.75 54622.84 88888.00 2021-02-25 02:20:10.000 056 14330.59 407.95 54622.77 88888.00 2021-02-25 02:20:11.000 056 14330.65 407.49 54622.88 88888.00 2021-02-25 02:20:12.000 056 14333.62 410.69 54619.79 88888.00 2021-02-25 02:20:13.000 056 14330.62 407.63 54622.88 88888.00 2021-02-25 02:20:14.000 056 14330.78 407.40 54622.90 88888.00 2021-02-25 02:20:15.000 056 14330.67 407.99 54623.06 88888.00 2021-02-25 02:20:16.000 056 14330.62 408.06 54622.95 88888.00 2021-02-25 02:20:17.000 056 14330.47 407.79 54623.04 88888.00 2021-02-25 02:20:18.000 056 14333.94 410.91 54619.75 88888.00 2021-02-25 02:20:19.000 056 14331.27 407.96 54622.89 88888.00 2021-02-25 02:20:20.000 056 14330.75 407.53 54622.87 88888.00 2021-02-25 02:20:21.000 056 14330.56 407.71 54623.09 88888.00 2021-02-25 02:20:22.000 056 14330.72 407.65 54622.97 88888.00 2021-02-25 02:20:23.000 056 14330.84 407.67 54623.16 88888.00 2021-02-25 02:20:24.000 056 14330.88 407.74 54623.00 88888.00 2021-02-25 02:20:25.000 056 14330.69 407.78 54623.11 88888.00 2021-02-25 02:20:26.000 056 14330.93 408.13 54623.01 88888.00 2021-02-25 02:20:27.000 056 14330.97 407.86 54622.73 88888.00 2021-02-25 02:20:28.000 056 14331.38 407.85 54623.06 88888.00 2021-02-25 02:20:29.000 056 14331.26 408.63 54622.94 88888.00 2021-02-25 02:20:30.000 056 14331.15 408.11 54623.30 88888.00 2021-02-25 02:20:31.000 056 14331.32 408.35 54623.12 88888.00 2021-02-25 02:20:32.000 056 14331.37 407.96 54621.33 88888.00 2021-02-25 02:20:33.000 056 14334.31 411.12 54622.95 88888.00 2021-02-25 02:20:34.000 056 14331.45 408.66 54623.00 88888.00 2021-02-25 02:20:35.000 056 14331.40 408.10 54623.09 88888.00 2021-02-25 02:20:36.000 056 14331.53 408.12 54620.63 88888.00 2021-02-25 02:20:37.000 056 14334.50 411.11 54620.69 88888.00 2021-02-25 02:20:38.000 056 14331.54 408.13 54623.16 88888.00 2021-02-25 02:20:39.000 056 14331.69 407.95 54623.17 88888.00 2021-02-25 02:20:40.000 056 14331.74 408.36 54623.19 88888.00 2021-02-25 02:20:41.000 056 14331.64 408.09 54623.14 88888.00 2021-02-25 02:20:42.000 056 14331.44 407.96 54623.16 88888.00 2021-02-25 02:20:43.000 056 14334.60 411.14 54620.11 88888.00 2021-02-25 02:20:44.000 056 14331.76 408.08 54623.41 88888.00 2021-02-25 02:20:45.000 056 14331.92 408.12 54623.21 88888.00 2021-02-25 02:20:46.000 056 14331.83 408.33 54623.28 88888.00 2021-02-25 02:20:47.000 056 14331.89 407.98 54623.42 88888.00 2021-02-25 02:20:48.000 056 14332.26 408.30 54623.14 88888.00 2021-02-25 02:20:49.000 056 14332.17 408.49 54623.20 88888.00 2021-02-25 02:20:50.000 056 14332.21 408.25 54623.12 88888.00 2021-02-25 02:20:51.000 056 14332.16 408.31 54623.45 88888.00 2021-02-25 02:20:52.000 056 14332.18 408.08 54623.40 88888.00 2021-02-25 02:20:53.000 056 14332.19 408.31 54622.96 88888.00 2021-02-25 02:20:54.000 056 14332.57 408.43 54623.13 88888.00 2021-02-25 02:20:55.000 056 14332.36 407.93 54623.23 88888.00 2021-02-25 02:20:56.000 056 14332.22 408.00 54623.32 88888.00 2021-02-25 02:20:57.000 056 14332.26 407.99 54623.41 88888.00 2021-02-25 02:20:58.000 056 14332.64 408.08 54623.42 88888.00 2021-02-25 02:20:59.000 056 14332.12 408.21 54623.38 88888.00 2021-02-25 02:21:00.000 056 14332.45 408.36 54623.46 88888.00 2021-02-25 02:21:01.000 056 14332.47 408.06 54623.50 88888.00 2021-02-25 02:21:02.000 056 14332.42 407.97 54623.69 88888.00 2021-02-25 02:21:03.000 056 14332.66 408.23 54623.64 88888.00 2021-02-25 02:21:04.000 056 14332.63 408.04 54623.59 88888.00 2021-02-25 02:21:05.000 056 14332.93 408.15 54623.64 88888.00 2021-02-25 02:21:06.000 056 14332.60 407.70 54623.35 88888.00 2021-02-25 02:21:07.000 056 14332.70 407.90 54623.86 88888.00 2021-02-25 02:21:08.000 056 14334.34 408.03 54620.51 88888.00 2021-02-25 02:21:09.000 056 14333.00 411.56 54623.79 88888.00 2021-02-25 02:21:10.000 056 14332.89 407.73 54623.75 88888.00 2021-02-25 02:21:11.000 056 14332.93 407.95 54623.87 88888.00 2021-02-25 02:21:12.000 056 14333.06 407.49 54623.94 88888.00 2021-02-25 02:21:13.000 056 14333.00 407.49 54621.14 88888.00 2021-02-25 02:21:14.000 056 14336.15 410.92 54620.80 88888.00 2021-02-25 02:21:15.000 056 14333.04 407.77 54623.75 88888.00 2021-02-25 02:21:16.000 056 14333.11 407.27 54623.95 88888.00 2021-02-25 02:21:17.000 056 14333.27 407.27 54623.98 88888.00 2021-02-25 02:21:18.000 056 14333.22 407.50 54623.80 88888.00 2021-02-25 02:21:19.000 056 14333.31 407.02 54623.81 88888.00 2021-02-25 02:21:20.000 056 14333.48 407.14 54623.97 88888.00 2021-02-25 02:21:21.000 056 14333.17 407.11 54623.85 88888.00 2021-02-25 02:21:22.000 056 14333.46 407.10 54623.95 88888.00 2021-02-25 02:21:23.000 056 14337.17 406.86 54619.15 88888.00 2021-02-25 02:21:24.000 056 14336.35 409.96 54622.40 88888.00 2021-02-25 02:21:25.000 056 14333.28 406.90 54624.05 88888.00 2021-02-25 02:21:26.000 056 14333.40 406.77 54623.90 88888.00 2021-02-25 02:21:27.000 056 14333.39 406.43 54624.16 88888.00 2021-02-25 02:21:28.000 056 14333.37 406.51 54623.98 88888.00 2021-02-25 02:21:29.000 056 14336.60 409.66 54620.81 88888.00 2021-02-25 02:21:30.000 056 14333.35 406.60 54623.97 88888.00 2021-02-25 02:21:31.000 056 14333.33 406.27 54624.03 88888.00 2021-02-25 02:21:32.000 056 14333.70 406.05 54623.89 88888.00 2021-02-25 02:21:33.000 056 14333.34 406.11 54624.04 88888.00 2021-02-25 02:21:34.000 056 14333.64 405.95 54624.00 88888.00 2021-02-25 02:21:35.000 056 14333.37 406.04 54623.93 88888.00 2021-02-25 02:21:36.000 056 14333.34 406.10 54623.97 88888.00 2021-02-25 02:21:37.000 056 14333.27 405.75 54624.17 88888.00 2021-02-25 02:21:38.000 056 14333.10 405.74 54623.99 88888.00 2021-02-25 02:21:39.000 056 14333.25 405.89 54623.99 88888.00 2021-02-25 02:21:40.000 056 14333.38 405.62 54623.97 88888.00 2021-02-25 02:21:41.000 056 14333.37 406.27 54624.03 88888.00 2021-02-25 02:21:42.000 056 14333.16 405.72 54624.07 88888.00 2021-02-25 02:21:43.000 056 14333.39 405.48 54623.99 88888.00 2021-02-25 02:21:44.000 056 14333.26 405.47 54624.04 88888.00 2021-02-25 02:21:45.000 056 14332.94 405.68 54623.97 88888.00 2021-02-25 02:21:46.000 056 14333.01 405.64 54624.05 88888.00 2021-02-25 02:21:47.000 056 14332.87 405.48 54623.98 88888.00 2021-02-25 02:21:48.000 056 14332.86 405.58 54623.91 88888.00 2021-02-25 02:21:49.000 056 14333.19 405.50 54623.94 88888.00 2021-02-25 02:21:50.000 056 14332.87 405.56 54624.33 88888.00 2021-02-25 02:21:51.000 056 14332.74 406.08 54624.08 88888.00 2021-02-25 02:21:52.000 056 14332.65 405.31 54624.23 88888.00 2021-02-25 02:21:53.000 056 14332.67 405.57 54623.91 88888.00 2021-02-25 02:21:54.000 056 14335.71 408.60 54620.76 88888.00 2021-02-25 02:21:55.000 056 14332.69 405.39 54623.97 88888.00 2021-02-25 02:21:56.000 056 14332.55 405.41 54623.93 88888.00 2021-02-25 02:21:57.000 056 14332.59 405.36 54624.06 88888.00 2021-02-25 02:21:58.000 056 14332.87 405.45 54623.96 88888.00 2021-02-25 02:21:59.000 056 14332.54 405.27 54623.86 88888.00 2021-02-25 02:22:00.000 056 14335.46 408.60 54620.89 88888.00 2021-02-25 02:22:01.000 056 14332.21 405.14 54623.75 88888.00 2021-02-25 02:22:02.000 056 14332.32 405.44 54624.05 88888.00 2021-02-25 02:22:03.000 056 14332.27 405.43 54623.89 88888.00 2021-02-25 02:22:04.000 056 14332.67 405.43 54623.91 88888.00 2021-02-25 02:22:05.000 056 14332.27 405.20 54623.99 88888.00 2021-02-25 02:22:06.000 056 14332.08 405.39 54624.04 88888.00 2021-02-25 02:22:07.000 056 14332.13 405.40 54624.09 88888.00 2021-02-25 02:22:08.000 056 14332.13 405.45 54623.84 88888.00 2021-02-25 02:22:09.000 056 14332.01 405.45 54623.79 88888.00 2021-02-25 02:22:10.000 056 14332.04 405.35 54623.86 88888.00 2021-02-25 02:22:11.000 056 14332.05 405.44 54624.01 88888.00 2021-02-25 02:22:12.000 056 14332.06 405.52 54623.89 88888.00 2021-02-25 02:22:13.000 056 14331.76 405.84 54623.83 88888.00 2021-02-25 02:22:14.000 056 14331.91 405.44 54623.22 88888.00 2021-02-25 02:22:15.000 056 14331.78 405.66 54623.98 88888.00 2021-02-25 02:22:16.000 056 14331.81 405.57 54623.59 88888.00 2021-02-25 02:22:17.000 056 14336.29 406.30 54619.82 88888.00 2021-02-25 02:22:18.000 056 14334.70 408.60 54623.80 88888.00 2021-02-25 02:22:19.000 056 14331.49 405.41 54623.72 88888.00 2021-02-25 02:22:20.000 056 14331.30 405.58 54623.61 88888.00 2021-02-25 02:22:21.000 056 14331.76 405.56 54623.70 88888.00 2021-02-25 02:22:22.000 056 14331.47 405.39 54623.55 88888.00 2021-02-25 02:22:23.000 056 14334.50 408.53 54620.59 88888.00 2021-02-25 02:22:24.000 056 14331.26 405.34 54623.74 88888.00 2021-02-25 02:22:25.000 056 14331.32 405.40 54623.67 88888.00 2021-02-25 02:22:26.000 056 14331.50 405.69 54623.63 88888.00 2021-02-25 02:22:27.000 056 14331.06 405.28 54623.79 88888.00 2021-02-25 02:22:28.000 056 14331.24 405.55 54623.84 88888.00 2021-02-25 02:22:29.000 056 14331.05 405.04 54623.70 88888.00 2021-02-25 02:22:30.000 056 14331.25 405.42 54622.07 88888.00 2021-02-25 02:22:31.000 056 14334.24 408.38 54623.37 88888.00 2021-02-25 02:22:32.000 056 14331.22 405.29 54623.84 88888.00 2021-02-25 02:22:33.000 056 14331.05 405.12 54623.89 88888.00 2021-02-25 02:22:34.000 056 14330.92 405.36 54623.68 88888.00 2021-02-25 02:22:35.000 056 14331.00 405.23 54623.70 88888.00 2021-02-25 02:22:36.000 056 14330.93 405.11 54623.87 88888.00 2021-02-25 02:22:37.000 056 14331.13 404.94 54623.91 88888.00 2021-02-25 02:22:38.000 056 14331.15 405.08 54623.79 88888.00 2021-02-25 02:22:39.000 056 14331.06 404.82 54623.80 88888.00 2021-02-25 02:22:40.000 056 14331.41 405.29 54623.69 88888.00 2021-02-25 02:22:41.000 056 14331.36 405.59 54623.53 88888.00 2021-02-25 02:22:42.000 056 14331.26 405.20 54623.86 88888.00 2021-02-25 02:22:43.000 056 14331.19 405.12 54623.68 88888.00 2021-02-25 02:22:44.000 056 14331.19 405.00 54623.63 88888.00 2021-02-25 02:22:45.000 056 14331.38 405.18 54623.67 88888.00 2021-02-25 02:22:46.000 056 14331.26 405.54 54623.62 88888.00 2021-02-25 02:22:47.000 056 14331.48 404.79 54623.72 88888.00 2021-02-25 02:22:48.000 056 14331.63 405.07 54623.77 88888.00 2021-02-25 02:22:49.000 056 14331.39 404.72 54623.61 88888.00 2021-02-25 02:22:50.000 056 14331.55 404.69 54623.64 88888.00 2021-02-25 02:22:51.000 056 14334.83 407.87 54620.67 88888.00 2021-02-25 02:22:52.000 056 14331.51 404.82 54623.75 88888.00 2021-02-25 02:22:53.000 056 14331.72 404.78 54623.67 88888.00 2021-02-25 02:22:54.000 056 14331.85 404.73 54623.79 88888.00 2021-02-25 02:22:55.000 056 14331.80 404.52 54623.72 88888.00 2021-02-25 02:22:56.000 056 14331.77 405.53 54623.78 88888.00 2021-02-25 02:22:57.000 056 14334.90 407.83 54620.83 88888.00 2021-02-25 02:22:58.000 056 14331.88 405.18 54623.75 88888.00 2021-02-25 02:22:59.000 056 14331.61 404.86 54623.83 88888.00 2021-02-25 02:23:00.000 056 14331.91 404.82 54623.79 88888.00 2021-02-25 02:23:01.000 056 14331.90 405.07 54623.81 88888.00 2021-02-25 02:23:02.000 056 14331.92 404.74 54623.83 88888.00 2021-02-25 02:23:03.000 056 14331.90 404.98 54623.87 88888.00 2021-02-25 02:23:04.000 056 14331.91 404.90 54623.84 88888.00 2021-02-25 02:23:05.000 056 14332.21 405.33 54623.98 88888.00 2021-02-25 02:23:06.000 056 14332.13 404.98 54623.81 88888.00 2021-02-25 02:23:07.000 056 14331.92 405.05 54623.92 88888.00 2021-02-25 02:23:08.000 056 14332.13 405.01 54623.92 88888.00 2021-02-25 02:23:09.000 056 14331.95 405.07 54624.18 88888.00 2021-02-25 02:23:10.000 056 14332.46 405.45 54623.66 88888.00 2021-02-25 02:23:11.000 056 14332.25 404.89 54623.82 88888.00 2021-02-25 02:23:12.000 056 14332.14 405.33 54624.04 88888.00 2021-02-25 02:23:13.000 056 14332.20 405.29 54623.97 88888.00 2021-02-25 02:23:14.000 056 14331.99 405.20 54623.88 88888.00 2021-02-25 02:23:15.000 056 14336.11 409.86 54620.79 88888.00 2021-02-25 02:23:16.000 056 14333.19 408.47 54623.91 88888.00 2021-02-25 02:23:17.000 056 14332.11 405.13 54624.13 88888.00 2021-02-25 02:23:18.000 056 14332.20 405.41 54624.10 88888.00 2021-02-25 02:23:19.000 056 14332.10 405.21 54624.16 88888.00 2021-02-25 02:23:20.000 056 14332.31 405.43 54624.08 88888.00 2021-02-25 02:23:21.000 056 14335.61 408.42 54620.81 88888.00 2021-02-25 02:23:22.000 056 14332.34 405.67 54623.91 88888.00 2021-02-25 02:23:23.000 056 14332.84 405.42 54624.14 88888.00 2021-02-25 02:23:24.000 056 14332.39 405.50 54624.12 88888.00 2021-02-25 02:23:25.000 056 14332.59 405.41 54624.04 88888.00 2021-02-25 02:23:26.000 056 14332.65 406.10 54624.02 88888.00 2021-02-25 02:23:27.000 056 14334.02 405.54 54620.85 88888.00 2021-02-25 02:23:28.000 056 14333.13 408.60 54623.89 88888.00 2021-02-25 02:23:29.000 056 14332.50 405.74 54624.20 88888.00 2021-02-25 02:23:30.000 056 14332.62 405.58 54624.07 88888.00 2021-02-25 02:23:31.000 056 14332.86 405.46 54623.99 88888.00 2021-02-25 02:23:32.000 056 14332.65 405.80 54624.18 88888.00 2021-02-25 02:23:33.000 056 14333.24 405.54 54624.05 88888.00 2021-02-25 02:23:34.000 056 14332.84 405.46 54624.28 88888.00 2021-02-25 02:23:35.000 056 14332.82 405.35 54624.11 88888.00 2021-02-25 02:23:36.000 056 14333.05 405.45 54624.08 88888.00 2021-02-25 02:23:37.000 056 14332.95 405.17 54624.02 88888.00 2021-02-25 02:23:38.000 056 14333.28 405.70 54624.15 88888.00 2021-02-25 02:23:39.000 056 14332.99 405.36 54624.18 88888.00 2021-02-25 02:23:40.000 056 14333.19 405.42 54624.26 88888.00 2021-02-25 02:23:41.000 056 14333.17 405.10 54624.19 88888.00 2021-02-25 02:23:42.000 056 14333.46 405.24 54624.33 88888.00 2021-02-25 02:23:43.000 056 14332.96 405.39 54624.26 88888.00 2021-02-25 02:23:44.000 056 14333.24 405.21 54624.46 88888.00 2021-02-25 02:23:45.000 056 14333.35 405.26 54624.21 88888.00 2021-02-25 02:23:46.000 056 14332.90 405.14 54624.18 88888.00 2021-02-25 02:23:47.000 056 14333.29 405.40 54624.24 88888.00 2021-02-25 02:23:48.000 056 14336.43 408.49 54621.20 88888.00 2021-02-25 02:23:49.000 056 14333.14 405.26 54624.31 88888.00 2021-02-25 02:23:50.000 056 14333.71 405.05 54624.31 88888.00 2021-02-25 02:23:51.000 056 14333.01 405.15 54624.45 88888.00 2021-02-25 02:23:52.000 056 14333.36 405.24 54624.42 88888.00 2021-02-25 02:23:53.000 056 14333.96 405.14 54624.39 88888.00 2021-02-25 02:23:54.000 056 14336.67 408.41 54621.23 88888.00 2021-02-25 02:23:55.000 056 14333.64 405.26 54624.44 88888.00 2021-02-25 02:23:56.000 056 14333.51 405.53 54624.42 88888.00 2021-02-25 02:23:57.000 056 14333.81 405.43 54624.58 88888.00 2021-02-25 02:23:58.000 056 14333.62 405.10 54624.55 88888.00 2021-02-25 02:23:59.000 056 14333.80 405.25 54624.49 88888.00 2021-02-25 02:24:00.000 056 14333.94 405.41 54624.67 88888.00 2021-02-25 02:24:01.000 056 14333.96 405.38 54624.54 88888.00 2021-02-25 02:24:02.000 056 14333.89 405.86 54624.56 88888.00 2021-02-25 02:24:03.000 056 14333.97 406.19 54624.49 88888.00 2021-02-25 02:24:04.000 056 14333.83 405.39 54624.54 88888.00 2021-02-25 02:24:05.000 056 14333.90 405.86 54624.72 88888.00 2021-02-25 02:24:06.000 056 14334.10 405.26 54624.68 88888.00 2021-02-25 02:24:07.000 056 14334.06 405.37 54624.72 88888.00 2021-02-25 02:24:08.000 056 14334.45 405.58 54624.63 88888.00 2021-02-25 02:24:09.000 056 14333.80 405.50 54624.61 88888.00 2021-02-25 02:24:10.000 056 14333.92 405.30 54624.71 88888.00 2021-02-25 02:24:11.000 056 14333.83 405.44 54624.70 88888.00 2021-02-25 02:24:12.000 056 14333.86 405.38 54624.78 88888.00 2021-02-25 02:24:13.000 056 14334.02 405.63 54624.71 88888.00 2021-02-25 02:24:14.000 056 14337.48 408.28 54621.69 88888.00 2021-02-25 02:24:15.000 056 14334.12 405.45 54624.67 88888.00 2021-02-25 02:24:16.000 056 14334.14 405.39 54624.68 88888.00 2021-02-25 02:24:17.000 056 14334.13 405.30 54624.69 88888.00 2021-02-25 02:24:18.000 056 14334.15 405.64 54624.90 88888.00 2021-02-25 02:24:19.000 056 14334.11 405.33 54624.96 88888.00 2021-02-25 02:24:20.000 056 14337.30 408.56 54621.79 88888.00 2021-02-25 02:24:21.000 056 14334.05 405.14 54624.81 88888.00 2021-02-25 02:24:22.000 056 14333.99 405.33 54624.62 88888.00 2021-02-25 02:24:23.000 056 14333.96 405.30 54625.03 88888.00 2021-02-25 02:24:24.000 056 14334.10 405.33 54624.92 88888.00 2021-02-25 02:24:25.000 056 14333.88 405.61 54624.62 88888.00 2021-02-25 02:24:26.000 056 14333.90 405.51 54624.76 88888.00 2021-02-25 02:24:27.000 056 14333.77 405.23 54624.66 88888.00 2021-02-25 02:24:28.000 056 14333.71 405.33 54624.82 88888.00 2021-02-25 02:24:29.000 056 14333.64 405.17 54624.86 88888.00 2021-02-25 02:24:30.000 056 14333.62 405.27 54624.89 88888.00 2021-02-25 02:24:31.000 056 14333.53 405.14 54624.88 88888.00 2021-02-25 02:24:32.000 056 14333.45 405.46 54624.84 88888.00 2021-02-25 02:24:33.000 056 14333.60 405.14 54624.47 88888.00 2021-02-25 02:24:34.000 056 14333.40 405.52 54624.87 88888.00 2021-02-25 02:24:35.000 056 14333.75 405.58 54624.87 88888.00 2021-02-25 02:24:36.000 056 14333.23 404.99 54624.62 88888.00 2021-02-25 02:24:37.000 056 14333.30 405.07 54624.79 88888.00 2021-02-25 02:24:38.000 056 14333.36 405.64 54624.81 88888.00 2021-02-25 02:24:39.000 056 14333.27 404.98 54624.89 88888.00 2021-02-25 02:24:40.000 056 14333.55 404.93 54624.82 88888.00 2021-02-25 02:24:41.000 056 14332.95 404.80 54624.72 88888.00 2021-02-25 02:24:42.000 056 14333.42 404.78 54624.23 88888.00 2021-02-25 02:24:43.000 056 14333.52 404.98 54624.76 88888.00 2021-02-25 02:24:44.000 056 14333.73 404.66 54621.65 88888.00 2021-02-25 02:24:45.000 056 14334.75 408.46 54624.82 88888.00 2021-02-25 02:24:46.000 056 14332.99 404.77 54624.71 88888.00 2021-02-25 02:24:47.000 056 14333.15 405.08 54624.60 88888.00 2021-02-25 02:24:48.000 056 14333.44 404.57 54624.57 88888.00 2021-02-25 02:24:49.000 056 14332.95 404.63 54624.60 88888.00 2021-02-25 02:24:50.000 056 14336.15 407.52 54621.49 88888.00 2021-02-25 02:24:51.000 056 14332.91 404.60 54624.48 88888.00 2021-02-25 02:24:52.000 056 14333.03 404.74 54624.50 88888.00 2021-02-25 02:24:53.000 056 14333.17 404.58 54624.36 88888.00 2021-02-25 02:24:54.000 056 14332.95 404.52 54624.54 88888.00 2021-02-25 02:24:55.000 056 14333.12 404.70 54624.38 88888.00 2021-02-25 02:24:56.000 056 14333.07 404.51 54624.43 88888.00 2021-02-25 02:24:57.000 056 14333.04 404.70 54624.30 88888.00 2021-02-25 02:24:58.000 056 14333.64 404.64 54624.04 88888.00 2021-02-25 02:24:59.000 056 14333.20 404.60 54624.31 88888.00 2021-02-25 02:25:00.000 056 14332.99 404.52 54624.41 88888.00 2021-02-25 02:25:01.000 056 14333.22 408.19 54624.33 88888.00 2021-02-25 02:25:02.000 056 14332.88 404.91 54624.29 88888.00 2021-02-25 02:25:03.000 056 14333.03 404.58 54624.27 88888.00 2021-02-25 02:25:04.000 056 14333.01 404.63 54624.45 88888.00 2021-02-25 02:25:05.000 056 14332.96 404.37 54623.97 88888.00 2021-02-25 02:25:06.000 056 14332.88 404.19 54624.29 88888.00 2021-02-25 02:25:07.000 056 14335.98 407.84 54620.70 88888.00 2021-02-25 02:25:08.000 056 14332.81 404.23 54624.42 88888.00 2021-02-25 02:25:09.000 056 14332.92 404.19 54624.05 88888.00 2021-02-25 02:25:10.000 056 14332.97 404.68 54624.39 88888.00 2021-02-25 02:25:11.000 056 14332.53 404.07 54624.12 88888.00 2021-02-25 02:25:12.000 056 14335.55 407.65 54621.22 88888.00 2021-02-25 02:25:13.000 056 14332.46 404.28 54624.33 88888.00 2021-02-25 02:25:14.000 056 14332.22 404.15 54624.44 88888.00 2021-02-25 02:25:15.000 056 14332.76 404.04 54624.28 88888.00 2021-02-25 02:25:16.000 056 14332.45 403.95 54624.37 88888.00 2021-02-25 02:25:17.000 056 14332.30 404.27 54624.43 88888.00 2021-02-25 02:25:18.000 056 14335.55 407.00 54621.12 88888.00 2021-02-25 02:25:19.000 056 14332.36 404.16 54624.32 88888.00 2021-02-25 02:25:20.000 056 14332.55 404.05 54624.31 88888.00 2021-02-25 02:25:21.000 056 14332.46 403.95 54624.23 88888.00 2021-02-25 02:25:22.000 056 14332.32 403.94 54624.02 88888.00 2021-02-25 02:25:23.000 056 14332.41 404.63 54624.16 88888.00 2021-02-25 02:25:24.000 056 14332.30 404.08 54624.29 88888.00 2021-02-25 02:25:25.000 056 14332.43 404.52 54624.09 88888.00 2021-02-25 02:25:26.000 056 14332.44 403.94 54624.28 88888.00 2021-02-25 02:25:27.000 056 14332.30 404.05 54624.09 88888.00 2021-02-25 02:25:28.000 056 14332.39 403.74 54624.10 88888.00 2021-02-25 02:25:29.000 056 14332.18 403.91 54624.10 88888.00 2021-02-25 02:25:30.000 056 14332.63 404.26 54624.16 88888.00 2021-02-25 02:25:31.000 056 14332.29 403.49 54624.35 88888.00 2021-02-25 02:25:32.000 056 14335.42 406.42 54620.93 88888.00 2021-02-25 02:25:33.000 056 14332.32 403.79 54624.05 88888.00 2021-02-25 02:25:34.000 056 14332.34 403.43 54624.27 88888.00 2021-02-25 02:25:35.000 056 14332.14 403.50 54624.04 88888.00 2021-02-25 02:25:36.000 056 14332.54 403.41 54624.23 88888.00 2021-02-25 02:25:37.000 056 14335.31 406.52 54620.87 88888.00 2021-02-25 02:25:38.000 056 14335.28 406.46 54620.86 88888.00 2021-02-25 02:25:39.000 056 14331.93 403.28 54624.22 88888.00 2021-02-25 02:25:40.000 056 14332.06 403.36 54624.02 88888.00 2021-02-25 02:25:41.000 056 14332.10 403.18 54624.27 88888.00 2021-02-25 02:25:42.000 056 14332.01 402.90 54623.82 88888.00 2021-02-25 02:25:43.000 056 14332.38 402.81 54623.55 88888.00 2021-02-25 02:25:44.000 056 14332.18 402.95 54623.97 88888.00 2021-02-25 02:25:45.000 056 14332.05 402.92 54623.78 88888.00 2021-02-25 02:25:46.000 056 14332.01 402.84 54624.23 88888.00 2021-02-25 02:25:47.000 056 14335.20 405.66 54620.98 88888.00 2021-02-25 02:25:48.000 056 14332.26 403.51 54624.03 88888.00 2021-02-25 02:25:49.000 056 14332.10 402.85 54624.08 88888.00 2021-02-25 02:25:50.000 056 14332.13 402.77 54623.98 88888.00 2021-02-25 02:25:51.000 056 14332.08 402.82 54623.86 88888.00 2021-02-25 02:25:52.000 056 14332.06 402.77 54623.95 88888.00 2021-02-25 02:25:53.000 056 14335.34 405.83 54620.66 88888.00 2021-02-25 02:25:54.000 056 14331.93 402.64 54623.95 88888.00 2021-02-25 02:25:55.000 056 14332.05 402.68 54623.91 88888.00 2021-02-25 02:25:56.000 056 14332.28 402.43 54623.96 88888.00 2021-02-25 02:25:57.000 056 14331.72 402.84 54623.82 88888.00 2021-02-25 02:25:58.000 056 14332.17 402.55 54623.85 88888.00 2021-02-25 02:25:59.000 056 14331.76 402.86 54624.07 88888.00 2021-02-25 02:26:00.000 056 14331.76 402.39 54624.02 88888.00 2021-02-25 02:26:01.000 056 14331.77 402.42 54623.85 88888.00 2021-02-25 02:26:02.000 056 14331.53 402.56 54624.04 88888.00 2021-02-25 02:26:03.000 056 14332.00 403.10 54623.88 88888.00 2021-02-25 02:26:04.000 056 14331.95 402.57 54624.04 88888.00 2021-02-25 02:26:05.000 056 14335.17 406.33 54620.75 88888.00 2021-02-25 02:26:06.000 056 14331.80 402.31 54624.09 88888.00 2021-02-25 02:26:07.000 056 14331.90 402.44 54624.10 88888.00 2021-02-25 02:26:08.000 056 14332.54 402.43 54624.10 88888.00 2021-02-25 02:26:09.000 056 14331.80 402.43 54623.81 88888.00 2021-02-25 02:26:10.000 056 14331.82 403.00 54624.06 88888.00 2021-02-25 02:26:11.000 056 14334.78 405.64 54621.22 88888.00 2021-02-25 02:26:12.000 056 14331.71 402.41 54624.19 88888.00 2021-02-25 02:26:13.000 056 14331.88 402.38 54624.35 88888.00 2021-02-25 02:26:14.000 056 14331.53 402.39 54624.10 88888.00 2021-02-25 02:26:15.000 056 14331.59 402.60 54624.40 88888.00 2021-02-25 02:26:16.000 056 14331.73 402.67 54624.50 88888.00 2021-02-25 02:26:17.000 056 14331.73 402.52 54624.38 88888.00 2021-02-25 02:26:18.000 056 14331.62 402.48 54624.25 88888.00 2021-02-25 02:26:19.000 056 14331.81 402.46 54624.53 88888.00 2021-02-25 02:26:20.000 056 14331.67 402.34 54624.44 88888.00 2021-02-25 02:26:21.000 056 14331.55 402.39 54624.71 88888.00 2021-02-25 02:26:22.000 056 14331.64 402.81 54624.56 88888.00 2021-02-25 02:26:23.000 056 14331.62 402.43 54621.88 88888.00 2021-02-25 02:26:24.000 056 14334.65 406.03 54624.53 88888.00 2021-02-25 02:26:25.000 056 14331.66 402.99 54624.52 88888.00 2021-02-25 02:26:26.000 056 14331.57 402.78 54624.72 88888.00 2021-02-25 02:26:27.000 056 14331.94 402.85 54624.54 88888.00 2021-02-25 02:26:28.000 056 14331.37 402.71 54624.54 88888.00 2021-02-25 02:26:29.000 056 14331.94 402.78 54624.39 88888.00 2021-02-25 02:26:30.000 056 14331.66 402.68 54624.60 88888.00 2021-02-25 02:26:31.000 056 14331.69 402.85 54624.88 88888.00 2021-02-25 02:26:32.000 056 14331.56 403.38 54624.79 88888.00 2021-02-25 02:26:33.000 056 14331.49 402.93 54624.42 88888.00 2021-02-25 02:26:34.000 056 14331.62 403.22 54624.60 88888.00 2021-02-25 02:26:35.000 056 14331.26 403.08 54625.17 88888.00 2021-02-25 02:26:36.000 056 14331.53 403.27 54624.66 88888.00 2021-02-25 02:26:37.000 056 14331.50 403.07 54624.96 88888.00 2021-02-25 02:26:38.000 056 14331.25 402.89 54624.92 88888.00 2021-02-25 02:26:39.000 056 14334.60 406.29 54621.70 88888.00 2021-02-25 02:26:40.000 056 14332.05 403.00 54624.83 88888.00 2021-02-25 02:26:41.000 056 14331.50 403.25 54625.01 88888.00 2021-02-25 02:26:42.000 056 14331.71 403.22 54624.97 88888.00 2021-02-25 02:26:43.000 056 14331.18 403.00 54625.40 88888.00 2021-02-25 02:26:44.000 056 14331.26 403.15 54625.11 88888.00 2021-02-25 02:26:45.000 056 14334.71 406.40 54621.90 88888.00 2021-02-25 02:26:46.000 056 14331.44 403.48 54625.16 88888.00 2021-02-25 02:26:47.000 056 14331.02 403.66 54625.03 88888.00 2021-02-25 02:26:48.000 056 14331.10 403.19 54625.21 88888.00 2021-02-25 02:26:49.000 056 14331.12 403.30 54625.29 88888.00 2021-02-25 02:26:50.000 056 14331.18 403.31 54625.17 88888.00 2021-02-25 02:26:51.000 056 14331.05 403.21 54625.29 88888.00 2021-02-25 02:26:52.000 056 14331.18 403.25 54625.18 88888.00 2021-02-25 02:26:53.000 056 14330.94 403.12 54624.64 88888.00 2021-02-25 02:26:54.000 056 14334.08 406.25 54622.18 88888.00 2021-02-25 02:26:55.000 056 14331.11 403.19 54625.15 88888.00 2021-02-25 02:26:56.000 056 14330.92 403.44 54625.22 88888.00 2021-02-25 02:26:57.000 056 14330.99 403.59 54625.32 88888.00 2021-02-25 02:26:58.000 056 14330.94 403.23 54625.36 88888.00 2021-02-25 02:26:59.000 056 14331.05 402.95 54625.28 88888.00 2021-02-25 02:27:00.000 056 14334.15 406.34 54621.98 88888.00 2021-02-25 02:27:01.000 056 14330.76 402.81 54625.26 88888.00 2021-02-25 02:27:02.000 056 14330.92 403.03 54625.17 88888.00 2021-02-25 02:27:03.000 056 14331.03 403.30 54625.29 88888.00 2021-02-25 02:27:04.000 056 14330.88 402.97 54625.15 88888.00 2021-02-25 02:27:05.000 056 14330.99 402.89 54624.96 88888.00 2021-02-25 02:27:06.000 056 14330.83 402.95 54625.29 88888.00 2021-02-25 02:27:07.000 056 14331.31 403.02 54625.10 88888.00 2021-02-25 02:27:08.000 056 14331.03 402.87 54625.06 88888.00 2021-02-25 02:27:09.000 056 14331.21 402.81 54625.09 88888.00 2021-02-25 02:27:10.000 056 14331.15 403.19 54624.98 88888.00 2021-02-25 02:27:11.000 056 14331.17 402.61 54625.08 88888.00 2021-02-25 02:27:12.000 056 14331.24 402.87 54624.99 88888.00 2021-02-25 02:27:13.000 056 14331.43 402.51 54624.89 88888.00 2021-02-25 02:27:14.000 056 14331.28 402.15 54624.68 88888.00 2021-02-25 02:27:15.000 056 14331.76 402.48 54621.83 88888.00 2021-02-25 02:27:16.000 056 14333.45 405.27 54624.90 88888.00 2021-02-25 02:27:17.000 056 14331.50 401.99 54624.94 88888.00 2021-02-25 02:27:18.000 056 14331.45 402.06 54624.94 88888.00 2021-02-25 02:27:19.000 056 14331.38 402.36 54625.04 88888.00 2021-02-25 02:27:20.000 056 14331.61 402.09 54624.86 88888.00 2021-02-25 02:27:21.000 056 14331.48 402.04 54624.92 88888.00 2021-02-25 02:27:22.000 056 14331.47 401.93 54624.92 88888.00 2021-02-25 02:27:23.000 056 14331.49 401.72 54624.83 88888.00 2021-02-25 02:27:24.000 056 14331.48 401.76 54625.04 88888.00 2021-02-25 02:27:25.000 056 14331.64 401.99 54624.97 88888.00 2021-02-25 02:27:26.000 056 14334.99 404.73 54621.82 88888.00 2021-02-25 02:27:27.000 056 14331.56 401.61 54624.65 88888.00 2021-02-25 02:27:28.000 056 14331.46 401.35 54625.01 88888.00 2021-02-25 02:27:29.000 056 14331.58 401.47 54625.08 88888.00 2021-02-25 02:27:30.000 056 14331.70 401.61 54624.98 88888.00 2021-02-25 02:27:31.000 056 14331.57 401.34 54625.28 88888.00 2021-02-25 02:27:32.000 056 14334.97 404.62 54621.93 88888.00 2021-02-25 02:27:33.000 056 14331.65 401.27 54625.18 88888.00 2021-02-25 02:27:34.000 056 14331.83 401.19 54625.22 88888.00 2021-02-25 02:27:35.000 056 14332.29 401.70 54625.15 88888.00 2021-02-25 02:27:36.000 056 14332.06 401.57 54625.11 88888.00 2021-02-25 02:27:37.000 056 14331.83 401.28 54625.15 88888.00 2021-02-25 02:27:38.000 056 14331.71 401.19 54625.28 88888.00 2021-02-25 02:27:39.000 056 14332.09 401.11 54625.30 88888.00 2021-02-25 02:27:40.000 056 14332.05 401.15 54625.40 88888.00 2021-02-25 02:27:41.000 056 14331.98 401.36 54625.33 88888.00 2021-02-25 02:27:42.000 056 14331.89 401.08 54625.27 88888.00 2021-02-25 02:27:43.000 056 14331.77 401.17 54625.39 88888.00 2021-02-25 02:27:44.000 056 14331.71 401.14 54625.30 88888.00 2021-02-25 02:27:45.000 056 14332.70 401.34 54625.11 88888.00 2021-02-25 02:27:46.000 056 14331.78 401.05 54625.10 88888.00 2021-02-25 02:27:47.000 056 14331.94 401.02 54625.23 88888.00 2021-02-25 02:27:48.000 056 14331.84 401.07 54625.42 88888.00 2021-02-25 02:27:49.000 056 14331.96 401.17 54625.34 88888.00 2021-02-25 02:27:50.000 056 14334.28 401.21 54620.57 88888.00 2021-02-25 02:27:51.000 056 14335.13 404.66 54622.25 88888.00 2021-02-25 02:27:52.000 056 14332.13 401.36 54624.84 88888.00 2021-02-25 02:27:53.000 056 14331.86 401.30 54625.30 88888.00 2021-02-25 02:27:54.000 056 14331.93 401.24 54625.36 88888.00 2021-02-25 02:27:55.000 056 14332.01 401.36 54624.45 88888.00 2021-02-25 02:27:56.000 056 14332.14 401.96 54625.37 88888.00 2021-02-25 02:27:57.000 056 14335.16 404.95 54622.20 88888.00 2021-02-25 02:27:58.000 056 14331.99 401.23 54625.23 88888.00 2021-02-25 02:27:59.000 056 14332.07 401.52 54625.19 88888.00 2021-02-25 02:28:00.000 056 14332.06 401.25 54625.22 88888.00 2021-02-25 02:28:01.000 056 14331.91 401.39 54625.40 88888.00 2021-02-25 02:28:02.000 056 14331.76 401.74 54625.32 88888.00 2021-02-25 02:28:03.000 056 14331.91 401.22 54625.30 88888.00 2021-02-25 02:28:04.000 056 14332.19 401.75 54625.46 88888.00 2021-02-25 02:28:05.000 056 14331.84 401.29 54625.37 88888.00 2021-02-25 02:28:06.000 056 14331.85 401.37 54625.35 88888.00 2021-02-25 02:28:07.000 056 14331.82 401.57 54625.39 88888.00 2021-02-25 02:28:08.000 056 14331.77 401.48 54625.52 88888.00 2021-02-25 02:28:09.000 056 14332.16 400.96 54625.54 88888.00 2021-02-25 02:28:10.000 056 14332.57 401.17 54625.43 88888.00 2021-02-25 02:28:11.000 056 14332.20 401.27 54625.26 88888.00 2021-02-25 02:28:12.000 056 14332.39 401.93 54625.66 88888.00 2021-02-25 02:28:13.000 056 14331.85 401.04 54625.98 88888.00 2021-02-25 02:28:14.000 056 14332.19 401.55 54625.45 88888.00 2021-02-25 02:28:15.000 056 14332.35 401.12 54625.72 88888.00 2021-02-25 02:28:16.000 056 14332.38 401.20 54625.59 88888.00 2021-02-25 02:28:17.000 056 14331.95 401.21 54625.83 88888.00 2021-02-25 02:28:18.000 056 14332.04 401.11 54625.85 88888.00 2021-02-25 02:28:19.000 056 14331.88 401.24 54625.99 88888.00 2021-02-25 02:28:20.000 056 14332.20 400.92 54625.94 88888.00 2021-02-25 02:28:21.000 056 14335.39 404.61 54622.65 88888.00 2021-02-25 02:28:22.000 056 14332.13 401.43 54625.93 88888.00 2021-02-25 02:28:23.000 056 14331.91 400.93 54626.29 88888.00 2021-02-25 02:28:24.000 056 14332.07 401.30 54626.18 88888.00 2021-02-25 02:28:25.000 056 14331.93 401.19 54626.09 88888.00 2021-02-25 02:28:26.000 056 14332.01 401.39 54626.03 88888.00 2021-02-25 02:28:27.000 056 14335.13 404.41 54623.48 88888.00 2021-02-25 02:28:28.000 056 14331.95 400.96 54626.38 88888.00 2021-02-25 02:28:29.000 056 14331.84 401.02 54626.33 88888.00 2021-02-25 02:28:30.000 056 14331.78 401.16 54626.15 88888.00 2021-02-25 02:28:31.000 056 14331.73 401.16 54626.11 88888.00 2021-02-25 02:28:32.000 056 14331.70 401.02 54626.24 88888.00 2021-02-25 02:28:33.000 056 14331.64 401.33 54626.42 88888.00 2021-02-25 02:28:34.000 056 14331.48 400.94 54626.12 88888.00 2021-02-25 02:28:35.000 056 14331.51 401.06 54626.17 88888.00 2021-02-25 02:28:36.000 056 14331.57 401.34 54626.56 88888.00 2021-02-25 02:28:37.000 056 14331.33 401.12 54626.33 88888.00 2021-02-25 02:28:38.000 056 14331.25 400.74 54626.43 88888.00 2021-02-25 02:28:39.000 056 14331.13 400.97 54626.30 88888.00 2021-02-25 02:28:40.000 056 14331.01 400.98 54626.09 88888.00 2021-02-25 02:28:41.000 056 14330.98 401.00 54626.06 88888.00 2021-02-25 02:28:42.000 056 14330.72 400.78 54626.15 88888.00 2021-02-25 02:28:43.000 056 14330.79 401.08 54626.13 88888.00 2021-02-25 02:28:44.000 056 14330.57 400.81 54626.11 88888.00 2021-02-25 02:28:45.000 056 14330.32 400.88 54625.97 88888.00 2021-02-25 02:28:46.000 056 14330.40 401.15 54626.14 88888.00 2021-02-25 02:28:47.000 056 14330.57 400.99 54621.31 88888.00 2021-02-25 02:28:48.000 056 14333.34 404.07 54622.90 88888.00 2021-02-25 02:28:49.000 056 14330.03 400.88 54625.95 88888.00 2021-02-25 02:28:50.000 056 14329.90 400.80 54626.08 88888.00 2021-02-25 02:28:51.000 056 14329.91 400.92 54626.11 88888.00 2021-02-25 02:28:52.000 056 14329.96 401.59 54626.05 88888.00 2021-02-25 02:28:53.000 056 14330.00 400.74 54626.16 88888.00 2021-02-25 02:28:54.000 056 14333.09 404.06 54622.67 88888.00 2021-02-25 02:28:55.000 056 14329.65 400.62 54626.06 88888.00 2021-02-25 02:28:56.000 056 14329.79 400.82 54625.94 88888.00 2021-02-25 02:28:57.000 056 14329.85 400.85 54625.93 88888.00 2021-02-25 02:28:58.000 056 14329.76 400.86 54625.86 88888.00 2021-02-25 02:28:59.000 056 14329.95 400.52 54625.91 88888.00 2021-02-25 02:29:00.000 056 14329.63 400.56 54626.11 88888.00 2021-02-25 02:29:01.000 056 14329.46 400.55 54625.96 88888.00 2021-02-25 02:29:02.000 056 14329.78 401.25 54625.21 88888.00 2021-02-25 02:29:03.000 056 14329.49 400.57 54625.82 88888.00 2021-02-25 02:29:04.000 056 14329.88 400.95 54626.01 88888.00 2021-02-25 02:29:05.000 056 14329.23 400.34 54626.11 88888.00 2021-02-25 02:29:06.000 056 14329.40 400.81 54626.05 88888.00 2021-02-25 02:29:07.000 056 14329.81 400.53 54625.96 88888.00 2021-02-25 02:29:08.000 056 14329.31 400.23 54626.24 88888.00 2021-02-25 02:29:09.000 056 14329.15 400.80 54626.14 88888.00 2021-02-25 02:29:10.000 056 14329.06 400.34 54626.09 88888.00 2021-02-25 02:29:11.000 056 14329.27 400.45 54626.15 88888.00 2021-02-25 02:29:12.000 056 14329.14 400.02 54626.28 88888.00 2021-02-25 02:29:13.000 056 14329.23 400.33 54626.08 88888.00 2021-02-25 02:29:14.000 056 14328.97 400.25 54625.92 88888.00 2021-02-25 02:29:15.000 056 14328.84 400.23 54626.48 88888.00 2021-02-25 02:29:16.000 056 14328.90 399.88 54625.95 88888.00 2021-02-25 02:29:17.000 056 14329.02 400.17 54626.35 88888.00 2021-02-25 02:29:18.000 056 14332.26 403.49 54623.03 88888.00 2021-02-25 02:29:19.000 056 14328.88 400.62 54626.43 88888.00 2021-02-25 02:29:20.000 056 14328.86 400.21 54626.70 88888.00 2021-02-25 02:29:21.000 056 14328.97 400.18 54626.32 88888.00 2021-02-25 02:29:22.000 056 14329.36 400.35 54626.49 88888.00 2021-02-25 02:29:23.000 056 14329.02 400.06 54626.57 88888.00 2021-02-25 02:29:24.000 056 14332.20 403.80 54623.36 88888.00 2021-02-25 02:29:25.000 056 14329.07 400.12 54626.62 88888.00 2021-02-25 02:29:26.000 056 14328.91 399.98 54626.56 88888.00 2021-02-25 02:29:27.000 056 14329.06 400.54 54626.55 88888.00 2021-02-25 02:29:28.000 056 14328.91 400.23 54626.72 88888.00 2021-02-25 02:29:29.000 056 14328.96 400.48 54626.77 88888.00 2021-02-25 02:29:30.000 056 14328.79 400.54 54626.87 88888.00 2021-02-25 02:29:31.000 056 14329.01 400.62 54626.81 88888.00 2021-02-25 02:29:32.000 056 14329.72 401.26 54626.79 88888.00 2021-02-25 02:29:33.000 056 14329.36 400.54 54626.99 88888.00 2021-02-25 02:29:34.000 056 14329.14 400.30 54626.92 88888.00 2021-02-25 02:29:35.000 056 14329.11 400.69 54624.47 88888.00 2021-02-25 02:29:36.000 056 14332.42 404.01 54623.79 88888.00 2021-02-25 02:29:37.000 056 14329.33 400.41 54626.94 88888.00 2021-02-25 02:29:38.000 056 14329.25 401.04 54627.12 88888.00 2021-02-25 02:29:39.000 056 14329.40 400.95 54627.16 88888.00 2021-02-25 02:29:40.000 056 14329.43 400.85 54627.06 88888.00 2021-02-25 02:29:41.000 056 14329.43 400.65 54627.18 88888.00 2021-02-25 02:29:42.000 056 14332.89 404.20 54624.16 88888.00 2021-02-25 02:29:43.000 056 14329.49 400.95 54626.98 88888.00 2021-02-25 02:29:44.000 056 14329.53 401.10 54627.18 88888.00 2021-02-25 02:29:45.000 056 14329.49 400.77 54627.06 88888.00 2021-02-25 02:29:46.000 056 14329.71 401.25 54626.87 88888.00 2021-02-25 02:29:47.000 056 14329.86 401.02 54627.10 88888.00 2021-02-25 02:29:48.000 056 14330.13 400.97 54627.10 88888.00 2021-02-25 02:29:49.000 056 14329.78 401.10 54626.81 88888.00 2021-02-25 02:29:50.000 056 14329.70 400.88 54627.45 88888.00 2021-02-25 02:29:51.000 056 14330.06 400.67 54627.29 88888.00 2021-02-25 02:29:52.000 056 14329.61 401.21 54627.18 88888.00 2021-02-25 02:29:53.000 056 14329.95 401.11 54627.09 88888.00 2021-02-25 02:29:54.000 056 14329.81 401.02 54623.87 88888.00 2021-02-25 02:29:55.000 056 14331.35 404.41 54627.25 88888.00 2021-02-25 02:29:56.000 056 14329.65 401.41 54627.13 88888.00 2021-02-25 02:29:57.000 056 14329.82 401.29 54627.19 88888.00 2021-02-25 02:29:58.000 056 14330.03 401.10 54627.34 88888.00 2021-02-25 02:29:59.000 056 14329.56 401.05 54627.21 88888.00 2021-02-25 02:30:00.000 056 14329.62 400.91 54627.35 88888.00 2021-02-25 02:30:01.000 056 14331.93 401.62 54626.70 88888.00 2021-02-25 02:30:02.000 056 14329.45 400.86 54626.93 88888.00 2021-02-25 02:30:03.000 056 14329.22 401.09 54627.29 88888.00 2021-02-25 02:30:04.000 056 14329.30 400.76 54627.15 88888.00 2021-02-25 02:30:05.000 056 14329.11 400.56 54627.33 88888.00 2021-02-25 02:30:06.000 056 14329.05 400.67 54627.24 88888.00 2021-02-25 02:30:07.000 056 14332.31 404.01 54623.87 88888.00 2021-02-25 02:30:08.000 056 14328.92 400.32 54627.26 88888.00 2021-02-25 02:30:09.000 056 14329.04 400.78 54626.95 88888.00 2021-02-25 02:30:10.000 056 14332.21 404.09 54624.06 88888.00 2021-02-25 02:30:11.000 056 14328.92 400.54 54627.31 88888.00 2021-02-25 02:30:12.000 056 14328.92 400.29 54627.33 88888.00 2021-02-25 02:30:13.000 056 14328.90 400.42 54627.32 88888.00 2021-02-25 02:30:14.000 056 14329.45 400.90 54627.44 88888.00 2021-02-25 02:30:15.000 056 14328.57 400.43 54627.60 88888.00 2021-02-25 02:30:16.000 056 14332.02 403.51 54623.72 88888.00 2021-02-25 02:30:17.000 056 14328.76 400.30 54627.30 88888.00 2021-02-25 02:30:18.000 056 14328.61 400.35 54627.44 88888.00 2021-02-25 02:30:19.000 056 14328.60 400.50 54627.21 88888.00 2021-02-25 02:30:20.000 056 14328.60 400.17 54627.48 88888.00 2021-02-25 02:30:21.000 056 14328.55 400.14 54627.44 88888.00 2021-02-25 02:30:22.000 056 14328.50 400.34 54627.34 88888.00 2021-02-25 02:30:23.000 056 14328.33 400.63 54627.54 88888.00 2021-02-25 02:30:24.000 056 14328.51 400.42 54627.35 88888.00 2021-02-25 02:30:25.000 056 14328.11 400.42 54627.36 88888.00 2021-02-25 02:30:26.000 056 14328.34 400.38 54627.38 88888.00 2021-02-25 02:30:27.000 056 14331.13 404.29 54623.91 88888.00 2021-02-25 02:30:28.000 056 14328.33 400.29 54627.45 88888.00 2021-02-25 02:30:29.000 056 14328.17 400.36 54627.31 88888.00 2021-02-25 02:30:30.000 056 14328.33 400.83 54627.38 88888.00 2021-02-25 02:30:31.000 056 14328.18 400.29 54627.31 88888.00 2021-02-25 02:30:32.000 056 14328.07 400.49 54627.40 88888.00 2021-02-25 02:30:33.000 056 14331.54 404.12 54624.22 88888.00 2021-02-25 02:30:34.000 056 14328.81 400.38 54627.49 88888.00 2021-02-25 02:30:35.000 056 14329.66 400.80 54624.23 88888.00 2021-02-25 02:30:36.000 056 14329.59 403.82 54627.20 88888.00 2021-02-25 02:30:37.000 056 14327.92 400.76 54627.44 88888.00 2021-02-25 02:30:38.000 056 14327.90 401.05 54627.45 88888.00 2021-02-25 02:30:39.000 056 14327.96 401.00 54627.44 88888.00 2021-02-25 02:30:40.000 056 14327.74 401.11 54625.58 88888.00 2021-02-25 02:30:41.000 056 14331.07 404.38 54624.22 88888.00 2021-02-25 02:30:42.000 056 14327.55 401.19 54627.41 88888.00 2021-02-25 02:30:43.000 056 14327.60 401.34 54627.54 88888.00 2021-02-25 02:30:44.000 056 14327.82 401.87 54627.61 88888.00 2021-02-25 02:30:45.000 056 14327.47 401.09 54627.72 88888.00 2021-02-25 02:30:46.000 056 14327.36 401.24 54627.63 88888.00 2021-02-25 02:30:47.000 056 14327.35 401.42 54627.48 88888.00 2021-02-25 02:30:48.000 056 14327.02 401.36 54627.27 88888.00 2021-02-25 02:30:49.000 056 14326.93 401.74 54627.63 88888.00 2021-02-25 02:30:50.000 056 14326.79 401.50 54627.70 88888.00 2021-02-25 02:30:51.000 056 14326.56 401.53 54627.44 88888.00 2021-02-25 02:30:52.000 056 14326.55 401.56 54627.69 88888.00 2021-02-25 02:30:53.000 056 14326.42 401.61 54627.78 88888.00 2021-02-25 02:30:54.000 056 14326.33 401.58 54627.73 88888.00 2021-02-25 02:30:55.000 056 14326.37 401.76 54627.68 88888.00 2021-02-25 02:30:56.000 056 14326.21 401.94 54627.68 88888.00 2021-02-25 02:30:57.000 056 14325.84 402.03 54627.72 88888.00 2021-02-25 02:30:58.000 056 14326.22 401.98 54627.91 88888.00 2021-02-25 02:30:59.000 056 14326.00 402.89 54627.81 88888.00 2021-02-25 02:31:00.000 056 14325.85 402.43 54627.89 88888.00 2021-02-25 02:31:01.000 056 14329.18 405.40 54624.82 88888.00 2021-02-25 02:31:02.000 056 14325.80 402.18 54627.99 88888.00 2021-02-25 02:31:03.000 056 14325.79 402.74 54627.78 88888.00 2021-02-25 02:31:04.000 056 14326.41 402.54 54627.94 88888.00 2021-02-25 02:31:05.000 056 14325.64 402.39 54628.06 88888.00 2021-02-25 02:31:06.000 056 14325.73 402.60 54627.89 88888.00 2021-02-25 02:31:07.000 056 14329.00 405.91 54624.57 88888.00 2021-02-25 02:31:08.000 056 14325.48 403.10 54627.90 88888.00 2021-02-25 02:31:09.000 056 14326.32 403.52 54627.99 88888.00 2021-02-25 02:31:10.000 056 14325.69 402.73 54628.02 88888.00 2021-02-25 02:31:11.000 056 14325.59 402.66 54627.97 88888.00 2021-02-25 02:31:12.000 056 14325.49 402.81 54628.07 88888.00 2021-02-25 02:31:13.000 056 14325.42 403.11 54628.12 88888.00 2021-02-25 02:31:14.000 056 14325.41 403.03 54628.10 88888.00 2021-02-25 02:31:15.000 056 14325.66 403.32 54628.13 88888.00 2021-02-25 02:31:16.000 056 14325.06 403.29 54628.17 88888.00 2021-02-25 02:31:17.000 056 14325.14 403.11 54628.26 88888.00 2021-02-25 02:31:18.000 056 14325.11 403.24 54628.20 88888.00 2021-02-25 02:31:19.000 056 14325.20 403.52 54627.43 88888.00 2021-02-25 02:31:20.000 056 14325.06 403.38 54628.09 88888.00 2021-02-25 02:31:21.000 056 14325.00 403.53 54628.09 88888.00 2021-02-25 02:31:22.000 056 14324.89 403.24 54628.45 88888.00 2021-02-25 02:31:23.000 056 14325.11 403.41 54628.30 88888.00 2021-02-25 02:31:24.000 056 14325.02 403.44 54628.29 88888.00 2021-02-25 02:31:25.000 056 14328.42 407.69 54624.95 88888.00 2021-02-25 02:31:26.000 056 14324.94 403.86 54628.05 88888.00 2021-02-25 02:31:27.000 056 14325.19 403.38 54628.59 88888.00 2021-02-25 02:31:28.000 056 14324.91 403.69 54628.39 88888.00 2021-02-25 02:31:29.000 056 14324.95 403.53 54628.35 88888.00 2021-02-25 02:31:30.000 056 14324.91 403.31 54628.51 88888.00 2021-02-25 02:31:31.000 056 14328.04 407.10 54625.32 88888.00 2021-02-25 02:31:32.000 056 14324.71 403.55 54628.65 88888.00 2021-02-25 02:31:33.000 056 14324.71 403.05 54628.32 88888.00 2021-02-25 02:31:34.000 056 14324.94 404.09 54628.57 88888.00 2021-02-25 02:31:35.000 056 14324.51 403.32 54628.65 88888.00 2021-02-25 02:31:36.000 056 14324.47 403.88 54628.70 88888.00 2021-02-25 02:31:37.000 056 14326.26 403.34 54625.42 88888.00 2021-02-25 02:31:38.000 056 14324.39 406.35 54628.76 88888.00 2021-02-25 02:31:39.000 056 14324.46 403.44 54628.66 88888.00 2021-02-25 02:31:40.000 056 14324.68 403.02 54628.83 88888.00 2021-02-25 02:31:41.000 056 14324.76 403.27 54628.74 88888.00 2021-02-25 02:31:42.000 056 14324.45 403.33 54628.67 88888.00 2021-02-25 02:31:43.000 056 14324.26 403.65 54628.77 88888.00 2021-02-25 02:31:44.000 056 14325.03 403.35 54628.72 88888.00 2021-02-25 02:31:45.000 056 14324.24 403.14 54628.88 88888.00 2021-02-25 02:31:46.000 056 14324.33 403.44 54628.18 88888.00 2021-02-25 02:31:47.000 056 14324.19 403.37 54628.72 88888.00 2021-02-25 02:31:48.000 056 14324.18 403.38 54628.71 88888.00 2021-02-25 02:31:49.000 056 14324.02 404.22 54628.61 88888.00 2021-02-25 02:31:50.000 056 14323.91 403.55 54628.95 88888.00 2021-02-25 02:31:51.000 056 14324.12 403.38 54628.73 88888.00 2021-02-25 02:31:52.000 056 14323.93 403.58 54628.74 88888.00 2021-02-25 02:31:53.000 056 14324.02 403.69 54628.58 88888.00 2021-02-25 02:31:54.000 056 14324.06 404.13 54628.69 88888.00 2021-02-25 02:31:55.000 056 14323.86 403.75 54628.80 88888.00 2021-02-25 02:31:56.000 056 14323.86 403.86 54628.72 88888.00 2021-02-25 02:31:57.000 056 14323.88 403.87 54628.94 88888.00 2021-02-25 02:31:58.000 056 14326.98 407.28 54625.47 88888.00 2021-02-25 02:31:59.000 056 14323.61 404.31 54628.90 88888.00 2021-02-25 02:32:00.000 056 14323.48 403.99 54629.02 88888.00 2021-02-25 02:32:01.000 056 14323.43 404.13 54628.67 88888.00 2021-02-25 02:32:02.000 056 14323.39 404.04 54628.97 88888.00 2021-02-25 02:32:03.000 056 14323.32 404.45 54629.06 88888.00 2021-02-25 02:32:04.000 056 14326.69 407.26 54625.66 88888.00 2021-02-25 02:32:05.000 056 14323.29 404.30 54629.13 88888.00 2021-02-25 02:32:06.000 056 14323.38 404.56 54629.19 88888.00 2021-02-25 02:32:07.000 056 14322.97 404.32 54629.16 88888.00 2021-02-25 02:32:08.000 056 14323.08 404.62 54629.20 88888.00 2021-02-25 02:32:09.000 056 14322.93 404.57 54629.16 88888.00 2021-02-25 02:32:10.000 056 14322.92 404.82 54628.73 88888.00 2021-02-25 02:32:11.000 056 14323.06 404.62 54629.25 88888.00 2021-02-25 02:32:12.000 056 14322.97 404.59 54629.53 88888.00 2021-02-25 02:32:13.000 056 14322.77 405.02 54629.39 88888.00 2021-02-25 02:32:14.000 056 14323.27 404.65 54629.27 88888.00 2021-02-25 02:32:15.000 056 14326.20 409.41 54625.97 88888.00 2021-02-25 02:32:16.000 056 14323.31 406.53 54629.17 88888.00 2021-02-25 02:32:17.000 056 14322.58 404.88 54629.70 88888.00 2021-02-25 02:32:18.000 056 14322.63 405.31 54629.58 88888.00 2021-02-25 02:32:19.000 056 14322.51 405.20 54629.46 88888.00 2021-02-25 02:32:20.000 056 14323.34 405.05 54629.66 88888.00 2021-02-25 02:32:21.000 056 14326.01 408.50 54626.43 88888.00 2021-02-25 02:32:22.000 056 14322.69 405.33 54629.95 88888.00 2021-02-25 02:32:23.000 056 14322.67 405.84 54629.84 88888.00 2021-02-25 02:32:24.000 056 14323.06 405.48 54629.83 88888.00 2021-02-25 02:32:25.000 056 14322.78 405.70 54629.83 88888.00 2021-02-25 02:32:26.000 056 14322.95 406.20 54630.18 88888.00 2021-02-25 02:32:27.000 056 14322.78 405.52 54630.37 88888.00 2021-02-25 02:32:28.000 056 14323.40 405.83 54629.92 88888.00 2021-02-25 02:32:29.000 056 14323.23 405.81 54630.32 88888.00 2021-02-25 02:32:30.000 056 14323.11 406.23 54630.37 88888.00 2021-02-25 02:32:31.000 056 14323.76 406.62 54630.49 88888.00 2021-02-25 02:32:32.000 056 14323.27 406.21 54630.58 88888.00 2021-02-25 02:32:33.000 056 14323.37 406.37 54630.64 88888.00 2021-02-25 02:32:34.000 056 14323.22 406.30 54630.63 88888.00 2021-02-25 02:32:35.000 056 14323.39 406.94 54630.58 88888.00 2021-02-25 02:32:36.000 056 14323.33 406.23 54630.75 88888.00 2021-02-25 02:32:37.000 056 14323.47 406.72 54631.08 88888.00 2021-02-25 02:32:38.000 056 14323.60 406.95 54630.97 88888.00 2021-02-25 02:32:39.000 056 14323.45 406.82 54630.65 88888.00 2021-02-25 02:32:40.000 056 14323.45 407.17 54630.96 88888.00 2021-02-25 02:32:41.000 056 14323.64 407.77 54631.15 88888.00 2021-02-25 02:32:42.000 056 14323.42 407.52 54631.09 88888.00 2021-02-25 02:32:43.000 056 14323.68 407.62 54631.24 88888.00 2021-02-25 02:32:44.000 056 14323.39 407.72 54631.29 88888.00 2021-02-25 02:32:45.000 056 14323.68 407.65 54630.92 88888.00 2021-02-25 02:32:46.000 056 14327.12 411.30 54627.87 88888.00 2021-02-25 02:32:47.000 056 14323.58 408.23 54631.47 88888.00 2021-02-25 02:32:48.000 056 14323.72 408.31 54631.40 88888.00 2021-02-25 02:32:49.000 056 14323.67 408.44 54631.29 88888.00 2021-02-25 02:32:50.000 056 14323.90 408.98 54631.48 88888.00 2021-02-25 02:32:51.000 056 14323.81 408.76 54631.43 88888.00 2021-02-25 02:32:52.000 056 14327.04 412.19 54628.22 88888.00 2021-02-25 02:32:53.000 056 14323.62 408.92 54631.36 88888.00 2021-02-25 02:32:54.000 056 14323.93 408.90 54631.33 88888.00 2021-02-25 02:32:55.000 056 14323.85 409.71 54631.36 88888.00 2021-02-25 02:32:56.000 056 14323.76 409.30 54631.50 88888.00 2021-02-25 02:32:57.000 056 14323.79 409.24 54631.45 88888.00 2021-02-25 02:32:58.000 056 14323.54 409.54 54631.53 88888.00 2021-02-25 02:32:59.000 056 14323.35 409.50 54631.80 88888.00 2021-02-25 02:33:00.000 056 14323.39 409.79 54631.82 88888.00 2021-02-25 02:33:01.000 056 14323.26 410.33 54631.53 88888.00 2021-02-25 02:33:02.000 056 14322.97 409.95 54631.66 88888.00 2021-02-25 02:33:03.000 056 14323.02 409.73 54631.74 88888.00 2021-02-25 02:33:04.000 056 14322.72 409.79 54631.69 88888.00 2021-02-25 02:33:05.000 056 14323.01 409.90 54631.66 88888.00 2021-02-25 02:33:06.000 056 14323.44 409.48 54631.75 88888.00 2021-02-25 02:33:07.000 056 14322.44 409.92 54631.97 88888.00 2021-02-25 02:33:08.000 056 14322.57 409.72 54631.81 88888.00 2021-02-25 02:33:09.000 056 14322.60 410.11 54631.97 88888.00 2021-02-25 02:33:10.000 056 14322.47 410.32 54631.78 88888.00 2021-02-25 02:33:11.000 056 14322.41 410.02 54631.68 88888.00 2021-02-25 02:33:12.000 056 14322.41 410.45 54631.77 88888.00 2021-02-25 02:33:13.000 056 14322.66 410.66 54631.77 88888.00 2021-02-25 02:33:14.000 056 14325.99 415.83 54628.21 88888.00 2021-02-25 02:33:15.000 056 14322.33 412.12 54631.70 88888.00 2021-02-25 02:33:16.000 056 14322.30 411.57 54631.59 88888.00 2021-02-25 02:33:17.000 056 14322.14 410.88 54631.59 88888.00 2021-02-25 02:33:18.000 056 14322.30 411.12 54631.60 88888.00 2021-02-25 02:33:19.000 056 14322.23 411.05 54631.63 88888.00 2021-02-25 02:33:20.000 056 14325.64 414.51 54627.92 88888.00 2021-02-25 02:33:21.000 056 14322.30 410.74 54631.34 88888.00 2021-02-25 02:33:22.000 056 14322.18 411.35 54630.11 88888.00 2021-02-25 02:33:23.000 056 14325.59 414.70 54630.03 88888.00 2021-02-25 02:33:24.000 056 14322.37 411.12 54631.67 88888.00 2021-02-25 02:33:25.000 056 14322.73 411.25 54631.21 88888.00 2021-02-25 02:33:26.000 056 14322.61 412.02 54631.37 88888.00 2021-02-25 02:33:27.000 056 14322.58 411.75 54631.65 88888.00 2021-02-25 02:33:28.000 056 14323.20 411.61 54631.20 88888.00 2021-02-25 02:33:29.000 056 14322.79 411.43 54631.10 88888.00 2021-02-25 02:33:30.000 056 14323.01 411.58 54631.44 88888.00 2021-02-25 02:33:31.000 056 14323.15 411.56 54631.32 88888.00 2021-02-25 02:33:32.000 056 14323.32 411.37 54631.57 88888.00 2021-02-25 02:33:33.000 056 14323.23 411.52 54631.53 88888.00 2021-02-25 02:33:34.000 056 14323.36 411.49 54631.61 88888.00 2021-02-25 02:33:35.000 056 14323.62 411.30 54631.28 88888.00 2021-02-25 02:33:36.000 056 14323.47 412.10 54631.59 88888.00 2021-02-25 02:33:37.000 056 14323.38 411.53 54631.53 88888.00 2021-02-25 02:33:38.000 056 14323.47 411.89 54631.81 88888.00 2021-02-25 02:33:39.000 056 14323.47 411.83 54631.59 88888.00 2021-02-25 02:33:40.000 056 14324.06 411.38 54631.54 88888.00 2021-02-25 02:33:41.000 056 14323.96 411.52 54631.40 88888.00 2021-02-25 02:33:42.000 056 14323.83 411.93 54631.76 88888.00 2021-02-25 02:33:43.000 056 14323.77 411.65 54631.56 88888.00 2021-02-25 02:33:44.000 056 14324.36 411.55 54631.74 88888.00 2021-02-25 02:33:45.000 056 14323.70 411.80 54631.81 88888.00 2021-02-25 02:33:46.000 056 14323.86 411.86 54631.42 88888.00 2021-02-25 02:33:47.000 056 14323.85 411.72 54631.68 88888.00 2021-02-25 02:33:48.000 056 14327.11 415.02 54628.39 88888.00 2021-02-25 02:33:49.000 056 14323.66 411.78 54632.07 88888.00 2021-02-25 02:33:50.000 056 14323.80 412.42 54631.92 88888.00 2021-02-25 02:33:51.000 056 14323.91 412.52 54631.80 88888.00 2021-02-25 02:33:52.000 056 14323.53 411.93 54632.01 88888.00 2021-02-25 02:33:53.000 056 14323.64 412.24 54632.04 88888.00 2021-02-25 02:33:54.000 056 14326.85 415.74 54627.77 88888.00 2021-02-25 02:33:55.000 056 14323.68 412.25 54631.99 88888.00 2021-02-25 02:33:56.000 056 14323.67 412.21 54631.93 88888.00 2021-02-25 02:33:57.000 056 14323.39 412.62 54632.00 88888.00 2021-02-25 02:33:58.000 056 14323.16 412.26 54632.11 88888.00 2021-02-25 02:33:59.000 056 14323.27 412.59 54632.32 88888.00 2021-02-25 02:34:00.000 056 14323.51 412.63 54632.18 88888.00 2021-02-25 02:34:01.000 056 14323.23 412.83 54632.04 88888.00 2021-02-25 02:34:02.000 056 14323.32 412.86 54632.37 88888.00 2021-02-25 02:34:03.000 056 14323.39 412.97 54632.38 88888.00 2021-02-25 02:34:04.000 056 14323.73 412.88 54632.54 88888.00 2021-02-25 02:34:05.000 056 14323.36 413.00 54632.39 88888.00 2021-02-25 02:34:06.000 056 14323.28 413.26 54632.29 88888.00 2021-02-25 02:34:07.000 056 14323.13 413.34 54632.46 88888.00 2021-02-25 02:34:08.000 056 14323.17 413.69 54632.37 88888.00 2021-02-25 02:34:09.000 056 14323.01 413.44 54632.33 88888.00 2021-02-25 02:34:10.000 056 14323.40 413.50 54632.31 88888.00 2021-02-25 02:34:11.000 056 14322.65 414.05 54632.29 88888.00 2021-02-25 02:34:12.000 056 14323.07 414.11 54632.39 88888.00 2021-02-25 02:34:13.000 056 14326.44 418.86 54628.87 88888.00 2021-02-25 02:34:14.000 056 14323.05 415.66 54632.25 88888.00 2021-02-25 02:34:15.000 056 14322.95 414.06 54632.03 88888.00 2021-02-25 02:34:16.000 056 14323.30 414.19 54632.08 88888.00 2021-02-25 02:34:17.000 056 14323.35 414.35 54632.16 88888.00 2021-02-25 02:34:18.000 056 14322.89 414.35 54632.04 88888.00 2021-02-25 02:34:19.000 056 14326.22 417.67 54629.55 88888.00 2021-02-25 02:34:20.000 056 14322.88 414.36 54632.34 88888.00 2021-02-25 02:34:21.000 056 14323.02 414.71 54632.16 88888.00 2021-02-25 02:34:22.000 056 14323.35 414.67 54632.29 88888.00 2021-02-25 02:34:23.000 056 14322.98 414.74 54632.10 88888.00 2021-02-25 02:34:24.000 056 14322.72 415.05 54630.31 88888.00 2021-02-25 02:34:25.000 056 14326.08 418.50 54631.95 88888.00 2021-02-25 02:34:26.000 056 14322.80 415.31 54632.07 88888.00 2021-02-25 02:34:27.000 056 14322.92 415.62 54632.07 88888.00 2021-02-25 02:34:28.000 056 14322.82 415.77 54631.85 88888.00 2021-02-25 02:34:29.000 056 14322.64 415.79 54632.14 88888.00 2021-02-25 02:34:30.000 056 14322.69 415.96 54632.35 88888.00 2021-02-25 02:34:31.000 056 14322.76 416.15 54632.14 88888.00 2021-02-25 02:34:32.000 056 14322.38 416.23 54632.14 88888.00 2021-02-25 02:34:33.000 056 14322.64 416.29 54632.09 88888.00 2021-02-25 02:34:34.000 056 14322.60 416.35 54632.10 88888.00 2021-02-25 02:34:35.000 056 14322.66 416.55 54632.23 88888.00 2021-02-25 02:34:36.000 056 14322.79 416.78 54632.14 88888.00 2021-02-25 02:34:37.000 056 14322.93 416.85 54632.23 88888.00 2021-02-25 02:34:38.000 056 14322.83 416.84 54632.05 88888.00 2021-02-25 02:34:39.000 056 14322.69 416.76 54632.26 88888.00 2021-02-25 02:34:40.000 056 14322.82 416.90 54632.03 88888.00 2021-02-25 02:34:41.000 056 14322.76 417.06 54632.10 88888.00 2021-02-25 02:34:42.000 056 14323.31 416.87 54631.94 88888.00 2021-02-25 02:34:43.000 056 14323.03 416.78 54632.41 88888.00 2021-02-25 02:34:44.000 056 14323.12 417.17 54632.25 88888.00 2021-02-25 02:34:45.000 056 14326.75 420.16 54628.79 88888.00 2021-02-25 02:34:46.000 056 14323.49 416.82 54632.11 88888.00 2021-02-25 02:34:47.000 056 14324.04 416.74 54632.28 88888.00 2021-02-25 02:34:48.000 056 14323.89 416.92 54632.03 88888.00 2021-02-25 02:34:49.000 056 14324.09 416.76 54632.28 88888.00 2021-02-25 02:34:50.000 056 14324.43 416.65 54632.09 88888.00 2021-02-25 02:34:51.000 056 14327.86 419.88 54629.52 88888.00 2021-02-25 02:34:52.000 056 14324.96 416.39 54632.26 88888.00 2021-02-25 02:34:53.000 056 14325.09 416.28 54632.18 88888.00 2021-02-25 02:34:54.000 056 14325.50 416.76 54632.28 88888.00 2021-02-25 02:34:55.000 056 14325.62 416.40 54631.97 88888.00 2021-02-25 02:34:56.000 056 14325.65 416.26 54631.97 88888.00 2021-02-25 02:34:57.000 056 14326.04 415.97 54632.04 88888.00 2021-02-25 02:34:58.000 056 14326.34 416.18 54632.01 88888.00 2021-02-25 02:34:59.000 056 14326.53 416.09 54632.15 88888.00 2021-02-25 02:35:00.000 056 14326.46 416.30 54632.13 88888.00 2021-02-25 02:35:01.000 056 14328.94 415.90 54631.12 88888.00 2021-02-25 02:35:02.000 056 14326.66 415.88 54632.02 88888.00 2021-02-25 02:35:03.000 056 14330.29 419.32 54628.63 88888.00 2021-02-25 02:35:04.000 056 14326.66 415.73 54631.99 88888.00 2021-02-25 02:35:05.000 056 14326.64 416.24 54631.87 88888.00 2021-02-25 02:35:06.000 056 14326.61 416.30 54632.06 88888.00 2021-02-25 02:35:07.000 056 14326.47 416.04 54631.93 88888.00 2021-02-25 02:35:08.000 056 14326.76 415.80 54631.94 88888.00 2021-02-25 02:35:09.000 056 14329.64 419.68 54628.40 88888.00 2021-02-25 02:35:10.000 056 14326.10 416.40 54631.70 88888.00 2021-02-25 02:35:11.000 056 14326.00 416.02 54631.76 88888.00 2021-02-25 02:35:12.000 056 14325.85 416.11 54631.59 88888.00 2021-02-25 02:35:13.000 056 14325.72 416.21 54631.52 88888.00 2021-02-25 02:35:14.000 056 14325.50 416.14 54631.53 88888.00 2021-02-25 02:35:15.000 056 14325.39 416.12 54631.58 88888.00 2021-02-25 02:35:16.000 056 14325.09 415.96 54631.09 88888.00 2021-02-25 02:35:17.000 056 14325.27 416.31 54631.47 88888.00 2021-02-25 02:35:18.000 056 14325.14 415.71 54631.14 88888.00 2021-02-25 02:35:19.000 056 14324.74 415.92 54631.15 88888.00 2021-02-25 02:35:20.000 056 14324.63 415.80 54631.09 88888.00 2021-02-25 02:35:21.000 056 14324.33 415.99 54631.13 88888.00 2021-02-25 02:35:22.000 056 14324.22 416.17 54630.83 88888.00 2021-02-25 02:35:23.000 056 14324.14 416.02 54630.71 88888.00 2021-02-25 02:35:24.000 056 14323.90 415.99 54630.84 88888.00 2021-02-25 02:35:25.000 056 14323.77 416.03 54630.63 88888.00 2021-02-25 02:35:26.000 056 14323.64 415.55 54630.65 88888.00 2021-02-25 02:35:27.000 056 14323.30 415.64 54630.40 88888.00 2021-02-25 02:35:28.000 056 14323.32 415.94 54630.25 88888.00 2021-02-25 02:35:29.000 056 14323.01 415.45 54630.35 88888.00 2021-02-25 02:35:30.000 056 14323.02 415.77 54630.21 88888.00 2021-02-25 02:35:31.000 056 14323.05 415.56 54630.06 88888.00 2021-02-25 02:35:32.000 056 14326.66 419.46 54626.20 88888.00 2021-02-25 02:35:33.000 056 14323.43 416.40 54628.90 88888.00 2021-02-25 02:35:34.000 056 14322.98 416.44 54629.51 88888.00 2021-02-25 02:35:35.000 056 14322.89 416.79 54629.45 88888.00 2021-02-25 02:35:36.000 056 14322.68 416.87 54629.21 88888.00 2021-02-25 02:35:37.000 056 14326.21 418.79 54625.78 88888.00 2021-02-25 02:35:38.000 056 14322.70 417.96 54629.04 88888.00 2021-02-25 02:35:39.000 056 14322.84 417.27 54629.14 88888.00 2021-02-25 02:35:40.000 056 14322.74 417.41 54628.86 88888.00 2021-02-25 02:35:41.000 056 14322.82 417.55 54629.01 88888.00 2021-02-25 02:35:42.000 056 14322.76 417.85 54628.51 88888.00 2021-02-25 02:35:43.000 056 14322.73 418.02 54628.77 88888.00 2021-02-25 02:35:44.000 056 14322.82 417.97 54628.84 88888.00 2021-02-25 02:35:45.000 056 14322.91 418.35 54628.47 88888.00 2021-02-25 02:35:46.000 056 14322.88 418.47 54628.54 88888.00 2021-02-25 02:35:47.000 056 14322.91 418.48 54628.44 88888.00 2021-02-25 02:35:48.000 056 14322.89 419.04 54628.10 88888.00 2021-02-25 02:35:49.000 056 14323.27 419.17 54628.03 88888.00 2021-02-25 02:35:50.000 056 14323.29 419.28 54628.30 88888.00 2021-02-25 02:35:51.000 056 14326.94 422.18 54624.80 88888.00 2021-02-25 02:35:52.000 056 14323.62 418.80 54628.30 88888.00 2021-02-25 02:35:53.000 056 14323.91 418.93 54628.07 88888.00 2021-02-25 02:35:54.000 056 14323.97 418.78 54628.16 88888.00 2021-02-25 02:35:55.000 056 14324.32 418.51 54628.02 88888.00 2021-02-25 02:35:56.000 056 14324.39 418.67 54628.22 88888.00 2021-02-25 02:35:57.000 056 14328.08 422.00 54624.35 88888.00 2021-02-25 02:35:58.000 056 14325.26 418.93 54628.09 88888.00 2021-02-25 02:35:59.000 056 14325.21 419.11 54628.35 88888.00 2021-02-25 02:36:00.000 056 14325.46 419.12 54628.73 88888.00 2021-02-25 02:36:01.000 056 14325.16 418.14 54628.82 88888.00 2021-02-25 02:36:02.000 056 14325.47 418.69 54628.58 88888.00 2021-02-25 02:36:03.000 056 14325.97 418.41 54628.63 88888.00 2021-02-25 02:36:04.000 056 14326.16 418.03 54628.70 88888.00 2021-02-25 02:36:05.000 056 14326.30 418.59 54628.56 88888.00 2021-02-25 02:36:06.000 056 14326.45 418.46 54628.72 88888.00 2021-02-25 02:36:07.000 056 14326.70 418.45 54628.59 88888.00 2021-02-25 02:36:08.000 056 14327.06 418.95 54628.38 88888.00 2021-02-25 02:36:09.000 056 14327.31 419.17 54628.55 88888.00 2021-02-25 02:36:10.000 056 14327.20 419.17 54628.43 88888.00 2021-02-25 02:36:11.000 056 14327.22 418.94 54628.68 88888.00 2021-02-25 02:36:12.000 056 14327.42 418.85 54628.51 88888.00 2021-02-25 02:36:13.000 056 14327.59 419.00 54628.33 88888.00 2021-02-25 02:36:14.000 056 14327.84 419.11 54627.82 88888.00 2021-02-25 02:36:15.000 056 14327.69 419.07 54628.40 88888.00 2021-02-25 02:36:16.000 056 14327.76 419.12 54628.51 88888.00 2021-02-25 02:36:17.000 056 14327.84 419.00 54628.00 88888.00 2021-02-25 02:36:18.000 056 14327.98 418.76 54628.23 88888.00 2021-02-25 02:36:19.000 056 14328.21 418.71 54628.16 88888.00 2021-02-25 02:36:20.000 056 14328.21 418.62 54628.20 88888.00 2021-02-25 02:36:21.000 056 14328.21 418.42 54626.15 88888.00 2021-02-25 02:36:22.000 056 14331.69 421.58 54627.96 88888.00 2021-02-25 02:36:23.000 056 14329.06 417.99 54627.99 88888.00 2021-02-25 02:36:24.000 056 14328.68 418.13 54627.85 88888.00 2021-02-25 02:36:25.000 056 14328.80 417.97 54627.76 88888.00 2021-02-25 02:36:26.000 056 14329.33 417.53 54627.90 88888.00 2021-02-25 02:36:27.000 056 14332.90 420.59 54624.89 88888.00 2021-02-25 02:36:28.000 056 14329.97 417.05 54627.70 88888.00 2021-02-25 02:36:29.000 056 14329.80 416.69 54627.57 88888.00 2021-02-25 02:36:30.000 056 14330.13 416.04 54627.61 88888.00 2021-02-25 02:36:31.000 056 14330.24 416.66 54627.65 88888.00 2021-02-25 02:36:32.000 056 14330.69 416.26 54627.64 88888.00 2021-02-25 02:36:33.000 056 14330.68 415.96 54627.59 88888.00 2021-02-25 02:36:34.000 056 14330.82 415.69 54627.58 88888.00 2021-02-25 02:36:35.000 056 14331.19 416.03 54627.51 88888.00 2021-02-25 02:36:36.000 056 14331.06 416.00 54627.63 88888.00 2021-02-25 02:36:37.000 056 14331.38 415.66 54627.82 88888.00 2021-02-25 02:36:38.000 056 14331.64 415.69 54627.56 88888.00 2021-02-25 02:36:39.000 056 14331.42 415.41 54627.48 88888.00 2021-02-25 02:36:40.000 056 14331.45 416.33 54627.63 88888.00 2021-02-25 02:36:41.000 056 14331.28 415.64 54627.84 88888.00 2021-02-25 02:36:42.000 056 14331.51 415.96 54627.42 88888.00 2021-02-25 02:36:43.000 056 14331.34 415.50 54627.81 88888.00 2021-02-25 02:36:44.000 056 14334.51 418.98 54624.25 88888.00 2021-02-25 02:36:45.000 056 14330.99 415.91 54627.86 88888.00 2021-02-25 02:36:46.000 056 14330.88 415.59 54628.09 88888.00 2021-02-25 02:36:47.000 056 14330.93 416.04 54628.05 88888.00 2021-02-25 02:36:48.000 056 14330.82 415.68 54627.99 88888.00 2021-02-25 02:36:49.000 056 14330.49 416.17 54628.08 88888.00 2021-02-25 02:36:50.000 056 14333.77 419.59 54624.81 88888.00 2021-02-25 02:36:51.000 056 14330.05 415.75 54628.27 88888.00 2021-02-25 02:36:52.000 056 14330.18 416.36 54628.40 88888.00 2021-02-25 02:36:53.000 056 14329.87 415.96 54628.25 88888.00 2021-02-25 02:36:54.000 056 14329.59 416.44 54628.17 88888.00 2021-02-25 02:36:55.000 056 14329.44 416.27 54628.40 88888.00 2021-02-25 02:36:56.000 056 14329.11 416.61 54628.67 88888.00 2021-02-25 02:36:57.000 056 14330.99 416.28 54625.09 88888.00 2021-02-25 02:36:58.000 056 14328.86 419.66 54628.73 88888.00 2021-02-25 02:36:59.000 056 14328.46 416.57 54628.83 88888.00 2021-02-25 02:37:00.000 056 14328.44 416.68 54628.77 88888.00 2021-02-25 02:37:01.000 056 14327.99 416.68 54628.98 88888.00 2021-02-25 02:37:02.000 056 14328.21 416.67 54628.84 88888.00 2021-02-25 02:37:03.000 056 14327.82 416.85 54628.71 88888.00 2021-02-25 02:37:04.000 056 14327.68 417.20 54628.44 88888.00 2021-02-25 02:37:05.000 056 14327.69 417.18 54628.91 88888.00 2021-02-25 02:37:06.000 056 14327.53 417.37 54628.98 88888.00 2021-02-25 02:37:07.000 056 14327.22 417.03 54628.87 88888.00 2021-02-25 02:37:08.000 056 14327.13 417.05 54628.85 88888.00 2021-02-25 02:37:09.000 056 14327.29 417.35 54628.92 88888.00 2021-02-25 02:37:10.000 056 14326.96 417.19 54628.82 88888.00 2021-02-25 02:37:11.000 056 14326.97 417.11 54628.25 88888.00 2021-02-25 02:37:12.000 056 14327.15 417.12 54628.71 88888.00 2021-02-25 02:37:13.000 056 14326.84 416.93 54628.57 88888.00 2021-02-25 02:37:14.000 056 14327.00 417.79 54628.10 88888.00 2021-02-25 02:37:15.000 056 14327.14 417.13 54628.63 88888.00 2021-02-25 02:37:16.000 056 14326.97 417.22 54628.73 88888.00 2021-02-25 02:37:17.000 056 14327.38 416.76 54628.55 88888.00 2021-02-25 02:37:18.000 056 14330.50 420.23 54625.11 88888.00 2021-02-25 02:37:19.000 056 14327.08 417.12 54628.51 88888.00 2021-02-25 02:37:20.000 056 14327.15 417.22 54628.50 88888.00 2021-02-25 02:37:21.000 056 14327.24 417.28 54628.51 88888.00 2021-02-25 02:37:22.000 056 14327.10 417.28 54628.85 88888.00 2021-02-25 02:37:23.000 056 14327.22 417.12 54628.66 88888.00 2021-02-25 02:37:24.000 056 14330.51 421.03 54625.20 88888.00 2021-02-25 02:37:25.000 056 14327.39 417.48 54628.37 88888.00 2021-02-25 02:37:26.000 056 14327.16 417.70 54628.53 88888.00 2021-02-25 02:37:27.000 056 14327.16 417.73 54628.50 88888.00 2021-02-25 02:37:28.000 056 14327.04 417.66 54628.53 88888.00 2021-02-25 02:37:29.000 056 14326.96 417.65 54628.50 88888.00 2021-02-25 02:37:30.000 056 14326.85 417.70 54628.29 88888.00 2021-02-25 02:37:31.000 056 14326.80 417.77 54628.45 88888.00 2021-02-25 02:37:32.000 056 14327.04 417.83 54628.35 88888.00 2021-02-25 02:37:33.000 056 14326.76 417.73 54628.55 88888.00 2021-02-25 02:37:34.000 056 14326.90 417.59 54627.76 88888.00 2021-02-25 02:37:35.000 056 14326.86 417.24 54628.01 88888.00 2021-02-25 02:37:36.000 056 14331.64 417.70 54624.74 88888.00 2021-02-25 02:37:37.000 056 14328.11 421.59 54628.22 88888.00 2021-02-25 02:37:38.000 056 14326.41 417.58 54628.32 88888.00 2021-02-25 02:37:39.000 056 14326.44 418.01 54628.05 88888.00 2021-02-25 02:37:40.000 056 14326.41 417.80 54627.90 88888.00 2021-02-25 02:37:41.000 056 14326.53 417.82 54628.16 88888.00 2021-02-25 02:37:42.000 056 14329.75 421.06 54624.94 88888.00 2021-02-25 02:37:43.000 056 14326.39 417.59 54627.91 88888.00 2021-02-25 02:37:44.000 056 14326.53 417.11 54627.82 88888.00 2021-02-25 02:37:45.000 056 14326.53 417.39 54627.83 88888.00 2021-02-25 02:37:46.000 056 14326.95 417.24 54627.99 88888.00 2021-02-25 02:37:47.000 056 14326.78 417.37 54627.94 88888.00 2021-02-25 02:37:48.000 056 14326.77 416.97 54628.02 88888.00 2021-02-25 02:37:49.000 056 14326.95 416.73 54627.74 88888.00 2021-02-25 02:37:50.000 056 14327.04 416.86 54627.81 88888.00 2021-02-25 02:37:51.000 056 14327.42 416.87 54627.91 88888.00 2021-02-25 02:37:52.000 056 14327.12 416.81 54627.79 88888.00 2021-02-25 02:37:53.000 056 14327.42 416.62 54627.29 88888.00 2021-02-25 02:37:54.000 056 14327.57 416.66 54624.14 88888.00 2021-02-25 02:37:55.000 056 14329.25 420.05 54627.77 88888.00 2021-02-25 02:37:56.000 056 14327.71 416.74 54627.94 88888.00 2021-02-25 02:37:57.000 056 14327.85 417.17 54627.75 88888.00 2021-02-25 02:37:58.000 056 14327.82 416.37 54627.81 88888.00 2021-02-25 02:37:59.000 056 14328.01 416.63 54627.61 88888.00 2021-02-25 02:38:00.000 056 14328.04 416.66 54627.73 88888.00 2021-02-25 02:38:01.000 056 14328.00 416.48 54627.64 88888.00 2021-02-25 02:38:02.000 056 14328.41 416.94 54627.92 88888.00 2021-02-25 02:38:03.000 056 14328.14 416.24 54627.89 88888.00 2021-02-25 02:38:04.000 056 14328.21 416.21 54627.88 88888.00 2021-02-25 02:38:05.000 056 14328.28 415.95 54627.83 88888.00 2021-02-25 02:38:06.000 056 14328.32 416.62 54627.88 88888.00 2021-02-25 02:38:07.000 056 14328.39 416.20 54627.92 88888.00 2021-02-25 02:38:08.000 056 14328.42 416.08 54628.17 88888.00 2021-02-25 02:38:09.000 056 14328.94 416.27 54627.74 88888.00 2021-02-25 02:38:10.000 056 14332.10 419.67 54624.59 88888.00 2021-02-25 02:38:11.000 056 14328.68 416.18 54628.01 88888.00 2021-02-25 02:38:12.000 056 14329.11 416.92 54627.61 88888.00 2021-02-25 02:38:13.000 056 14328.58 416.05 54628.20 88888.00 2021-02-25 02:38:14.000 056 14328.43 416.24 54628.13 88888.00 2021-02-25 02:38:15.000 056 14328.74 416.34 54627.92 88888.00 2021-02-25 02:38:16.000 056 14332.28 419.53 54624.50 88888.00 2021-02-25 02:38:17.000 056 14328.82 416.16 54628.29 88888.00 2021-02-25 02:38:18.000 056 14328.82 416.28 54628.42 88888.00 2021-02-25 02:38:19.000 056 14329.06 416.81 54628.17 88888.00 2021-02-25 02:38:20.000 056 14328.94 416.42 54628.12 88888.00 2021-02-25 02:38:21.000 056 14328.89 416.43 54628.19 88888.00 2021-02-25 02:38:22.000 056 14329.57 416.32 54628.25 88888.00 2021-02-25 02:38:23.000 056 14332.51 420.05 54624.81 88888.00 2021-02-25 02:38:24.000 056 14329.11 416.51 54628.37 88888.00 2021-02-25 02:38:25.000 056 14329.10 416.67 54628.15 88888.00 2021-02-25 02:38:26.000 056 14328.93 416.60 54628.32 88888.00 2021-02-25 02:38:27.000 056 14328.90 416.43 54628.44 88888.00 2021-02-25 02:38:28.000 056 14328.82 416.53 54628.58 88888.00 2021-02-25 02:38:29.000 056 14332.36 419.99 54625.04 88888.00 2021-02-25 02:38:30.000 056 14329.26 416.57 54627.83 88888.00 2021-02-25 02:38:31.000 056 14329.11 416.59 54628.59 88888.00 2021-02-25 02:38:32.000 056 14328.97 416.50 54628.56 88888.00 2021-02-25 02:38:33.000 056 14328.93 416.51 54628.57 88888.00 2021-02-25 02:38:34.000 056 14329.43 416.50 54628.62 88888.00 2021-02-25 02:38:35.000 056 14329.00 416.34 54628.54 88888.00 2021-02-25 02:38:36.000 056 14329.04 416.58 54628.56 88888.00 2021-02-25 02:38:37.000 056 14328.85 416.38 54628.63 88888.00 2021-02-25 02:38:38.000 056 14328.80 416.65 54628.73 88888.00 2021-02-25 02:38:39.000 056 14328.90 416.60 54628.70 88888.00 2021-02-25 02:38:40.000 056 14329.02 416.49 54628.21 88888.00 2021-02-25 02:38:41.000 056 14329.11 416.90 54628.59 88888.00 2021-02-25 02:38:42.000 056 14328.88 416.34 54628.57 88888.00 2021-02-25 02:38:43.000 056 14328.86 416.82 54628.53 88888.00 2021-02-25 02:38:44.000 056 14329.07 416.72 54628.64 88888.00 2021-02-25 02:38:45.000 056 14329.17 416.67 54628.70 88888.00 2021-02-25 02:38:46.000 056 14329.24 416.78 54628.33 88888.00 2021-02-25 02:38:47.000 056 14329.30 416.97 54628.73 88888.00 2021-02-25 02:38:48.000 056 14329.18 417.26 54628.86 88888.00 2021-02-25 02:38:49.000 056 14329.38 416.94 54628.83 88888.00 2021-02-25 02:38:50.000 056 14329.71 416.81 54628.34 88888.00 2021-02-25 02:38:51.000 056 14329.44 416.96 54628.73 88888.00 2021-02-25 02:38:52.000 056 14329.97 417.82 54628.78 88888.00 2021-02-25 02:38:53.000 056 14333.12 417.21 54625.43 88888.00 2021-02-25 02:38:54.000 056 14330.12 419.93 54628.96 88888.00 2021-02-25 02:38:55.000 056 14330.25 417.09 54628.76 88888.00 2021-02-25 02:38:56.000 056 14330.27 417.18 54628.57 88888.00 2021-02-25 02:38:57.000 056 14331.10 417.28 54628.99 88888.00 2021-02-25 02:38:58.000 056 14330.46 417.50 54629.13 88888.00 2021-02-25 02:38:59.000 056 14333.97 420.86 54625.67 88888.00 2021-02-25 02:39:00.000 056 14330.71 417.20 54629.04 88888.00 2021-02-25 02:39:01.000 056 14330.75 417.39 54629.02 88888.00 2021-02-25 02:39:02.000 056 14330.94 417.16 54629.26 88888.00 2021-02-25 02:39:03.000 056 14330.88 417.12 54629.37 88888.00 2021-02-25 02:39:04.000 056 14331.09 417.70 54629.41 88888.00 2021-02-25 02:39:05.000 056 14331.19 417.20 54628.67 88888.00 2021-02-25 02:39:06.000 056 14331.22 417.28 54629.42 88888.00 2021-02-25 02:39:07.000 056 14331.43 417.59 54629.48 88888.00 2021-02-25 02:39:08.000 056 14331.32 417.28 54629.77 88888.00 2021-02-25 02:39:09.000 056 14334.97 420.75 54625.86 88888.00 2021-02-25 02:39:10.000 056 14331.73 417.24 54629.51 88888.00 2021-02-25 02:39:11.000 056 14331.60 417.41 54629.76 88888.00 2021-02-25 02:39:12.000 056 14331.84 417.38 54629.78 88888.00 2021-02-25 02:39:13.000 056 14332.00 417.36 54629.87 88888.00 2021-02-25 02:39:14.000 056 14331.98 417.21 54629.88 88888.00 2021-02-25 02:39:15.000 056 14335.44 420.44 54626.45 88888.00 2021-02-25 02:39:16.000 056 14332.05 417.15 54629.96 88888.00 2021-02-25 02:39:17.000 056 14332.37 417.22 54630.09 88888.00 2021-02-25 02:39:18.000 056 14332.47 417.01 54630.15 88888.00 2021-02-25 02:39:19.000 056 14332.52 417.01 54630.18 88888.00 2021-02-25 02:39:20.000 056 14332.46 416.81 54629.95 88888.00 2021-02-25 02:39:21.000 056 14332.78 417.01 54629.99 88888.00 2021-02-25 02:39:22.000 056 14332.90 417.04 54630.05 88888.00 2021-02-25 02:39:23.000 056 14332.87 416.98 54629.96 88888.00 2021-02-25 02:39:24.000 056 14333.41 416.91 54630.02 88888.00 2021-02-25 02:39:25.000 056 14333.06 416.69 54630.02 88888.00 2021-02-25 02:39:26.000 056 14333.21 416.94 54630.05 88888.00 2021-02-25 02:39:27.000 056 14333.47 417.61 54630.05 88888.00 2021-02-25 02:39:28.000 056 14333.48 417.01 54630.06 88888.00 2021-02-25 02:39:29.000 056 14333.82 416.82 54630.09 88888.00 2021-02-25 02:39:30.000 056 14333.65 416.51 54629.67 88888.00 2021-02-25 02:39:31.000 056 14333.55 416.50 54630.17 88888.00 2021-02-25 02:39:32.000 056 14333.84 416.72 54630.06 88888.00 2021-02-25 02:39:33.000 056 14334.01 416.44 54630.12 88888.00 2021-02-25 02:39:34.000 056 14334.15 416.44 54630.28 88888.00 2021-02-25 02:39:35.000 056 14333.91 416.62 54630.32 88888.00 2021-02-25 02:39:36.000 056 14334.15 416.85 54630.45 88888.00 2021-02-25 02:39:37.000 056 14334.97 416.60 54630.14 88888.00 2021-02-25 02:39:38.000 056 14334.34 416.54 54630.17 88888.00 2021-02-25 02:39:39.000 056 14335.85 416.53 54626.82 88888.00 2021-02-25 02:39:40.000 056 14335.27 420.01 54630.35 88888.00 2021-02-25 02:39:41.000 056 14334.38 416.67 54630.46 88888.00 2021-02-25 02:39:42.000 056 14334.22 416.59 54630.36 88888.00 2021-02-25 02:39:43.000 056 14333.90 416.46 54630.42 88888.00 2021-02-25 02:39:44.000 056 14333.91 416.94 54630.49 88888.00 2021-02-25 02:39:45.000 056 14337.23 419.96 54627.17 88888.00 2021-02-25 02:39:46.000 056 14333.66 416.63 54630.40 88888.00 2021-02-25 02:39:47.000 056 14334.90 417.28 54630.43 88888.00 2021-02-25 02:39:48.000 056 14334.08 416.53 54630.48 88888.00 2021-02-25 02:39:49.000 056 14334.37 417.12 54630.19 88888.00 2021-02-25 02:39:50.000 056 14334.27 416.51 54630.46 88888.00 2021-02-25 02:39:51.000 056 14333.90 416.76 54630.53 88888.00 2021-02-25 02:39:52.000 056 14333.99 416.61 54630.39 88888.00 2021-02-25 02:39:53.000 056 14334.02 416.63 54630.22 88888.00 2021-02-25 02:39:54.000 056 14333.98 416.74 54630.49 88888.00 2021-02-25 02:39:55.000 056 14333.84 416.86 54630.44 88888.00 2021-02-25 02:39:56.000 056 14334.46 417.03 54630.38 88888.00 2021-02-25 02:39:57.000 056 14334.14 416.74 54630.44 88888.00 2021-02-25 02:39:58.000 056 14334.51 416.72 54630.40 88888.00 2021-02-25 02:39:59.000 056 14334.26 416.70 54630.50 88888.00 2021-02-25 02:40:00.000 056 14334.04 417.09 54630.54 88888.00 2021-02-25 02:40:01.000 056 14334.34 417.48 54627.41 88888.00 2021-02-25 02:40:02.000 056 14334.25 417.47 54630.56 88888.00 2021-02-25 02:40:03.000 056 14334.21 417.63 54630.91 88888.00 2021-02-25 02:40:04.000 056 14334.25 417.31 54630.61 88888.00 2021-02-25 02:40:05.000 056 14334.21 417.31 54630.76 88888.00 2021-02-25 02:40:06.000 056 14333.94 417.41 54630.64 88888.00 2021-02-25 02:40:07.000 056 14337.66 421.26 54627.31 88888.00 2021-02-25 02:40:08.000 056 14334.78 417.84 54625.50 88888.00 2021-02-25 02:40:09.000 056 14337.53 421.18 54627.24 88888.00 2021-02-25 02:40:10.000 056 14334.14 417.60 54630.70 88888.00 2021-02-25 02:40:11.000 056 14334.09 417.58 54630.71 88888.00 2021-02-25 02:40:12.000 056 14334.19 417.72 54630.85 88888.00 2021-02-25 02:40:13.000 056 14334.40 417.66 54630.62 88888.00 2021-02-25 02:40:14.000 056 14334.28 417.58 54630.92 88888.00 2021-02-25 02:40:15.000 056 14337.64 421.24 54627.05 88888.00 2021-02-25 02:40:16.000 056 14337.71 421.63 54630.98 88888.00 2021-02-25 02:40:17.000 056 14335.28 418.04 54630.77 88888.00 2021-02-25 02:40:18.000 056 14334.51 418.17 54630.83 88888.00 2021-02-25 02:40:19.000 056 14334.46 417.89 54630.85 88888.00 2021-02-25 02:40:20.000 056 14334.56 418.04 54630.89 88888.00 2021-02-25 02:40:21.000 056 14334.92 417.98 54630.74 88888.00 2021-02-25 02:40:22.000 056 14334.92 417.53 54630.96 88888.00 2021-02-25 02:40:23.000 056 14334.82 418.26 54630.71 88888.00 2021-02-25 02:40:24.000 056 14335.01 417.91 54630.81 88888.00 2021-02-25 02:40:25.000 056 14334.84 417.84 54630.84 88888.00 2021-02-25 02:40:26.000 056 14335.02 417.98 54630.90 88888.00 2021-02-25 02:40:27.000 056 14335.20 417.91 54631.05 88888.00 2021-02-25 02:40:28.000 056 14335.18 417.78 54630.89 88888.00 2021-02-25 02:40:29.000 056 14335.27 417.83 54631.01 88888.00 2021-02-25 02:40:30.000 056 14335.27 417.63 54630.97 88888.00 2021-02-25 02:40:31.000 056 14335.27 418.04 54630.96 88888.00 2021-02-25 02:40:32.000 056 14335.37 417.72 54630.79 88888.00 2021-02-25 02:40:33.000 056 14335.23 417.51 54630.71 88888.00 2021-02-25 02:40:34.000 056 14335.34 417.97 54631.19 88888.00 2021-02-25 02:40:35.000 056 14335.12 417.77 54631.31 88888.00 2021-02-25 02:40:36.000 056 14338.79 421.26 54627.58 88888.00 2021-02-25 02:40:37.000 056 14335.12 417.53 54631.22 88888.00 2021-02-25 02:40:38.000 056 14335.24 417.37 54631.33 88888.00 2021-02-25 02:40:39.000 056 14335.28 417.72 54631.29 88888.00 2021-02-25 02:40:40.000 056 14335.41 417.19 54631.34 88888.00 2021-02-25 02:40:41.000 056 14338.77 420.75 54627.81 88888.00 2021-02-25 02:40:42.000 056 14335.18 417.14 54631.11 88888.00 2021-02-25 02:40:43.000 056 14335.45 417.23 54631.15 88888.00 2021-02-25 02:40:44.000 056 14335.39 417.23 54631.34 88888.00 2021-02-25 02:40:45.000 056 14335.59 417.20 54631.08 88888.00 2021-02-25 02:40:46.000 056 14335.43 417.16 54631.29 88888.00 2021-02-25 02:40:47.000 056 14335.85 416.90 54630.98 88888.00 2021-02-25 02:40:48.000 056 14335.35 417.41 54630.78 88888.00 2021-02-25 02:40:49.000 056 14335.42 417.63 54631.11 88888.00 2021-02-25 02:40:50.000 056 14335.26 416.98 54631.06 88888.00 2021-02-25 02:40:51.000 056 14335.43 416.57 54630.99 88888.00 2021-02-25 02:40:52.000 056 14335.63 416.63 54630.92 88888.00 2021-02-25 02:40:53.000 056 14335.42 417.08 54630.90 88888.00 2021-02-25 02:40:54.000 056 14335.54 416.52 54631.01 88888.00 2021-02-25 02:40:55.000 056 14335.40 416.68 54630.98 88888.00 2021-02-25 02:40:56.000 056 14335.28 416.27 54631.03 88888.00 2021-02-25 02:40:57.000 056 14335.25 416.52 54631.14 88888.00 2021-02-25 02:40:58.000 056 14335.31 416.70 54631.25 88888.00 2021-02-25 02:40:59.000 056 14335.40 416.65 54631.12 88888.00 2021-02-25 02:41:00.000 056 14335.36 416.48 54631.30 88888.00 2021-02-25 02:41:01.000 056 14335.70 416.49 54631.09 88888.00 2021-02-25 02:41:02.000 056 14340.69 416.40 54627.99 88888.00 2021-02-25 02:41:03.000 056 14337.06 420.45 54631.17 88888.00 2021-02-25 02:41:04.000 056 14335.56 416.56 54630.98 88888.00 2021-02-25 02:41:05.000 056 14335.39 416.83 54631.03 88888.00 2021-02-25 02:41:06.000 056 14335.53 416.92 54630.91 88888.00 2021-02-25 02:41:07.000 056 14335.34 416.83 54631.02 88888.00 2021-02-25 02:41:08.000 056 14339.02 420.87 54627.57 88888.00 2021-02-25 02:41:09.000 056 14335.76 417.75 54630.91 88888.00 2021-02-25 02:41:10.000 056 14335.56 417.02 54631.03 88888.00 2021-02-25 02:41:11.000 056 14335.68 416.92 54630.86 88888.00 2021-02-25 02:41:12.000 056 14339.37 420.73 54627.39 88888.00 2021-02-25 02:41:13.000 056 14335.74 417.37 54630.56 88888.00 2021-02-25 02:41:14.000 056 14336.06 417.51 54630.74 88888.00 2021-02-25 02:41:15.000 056 14336.00 417.54 54630.91 88888.00 2021-02-25 02:41:16.000 056 14336.14 417.66 54630.96 88888.00 2021-02-25 02:41:17.000 056 14336.21 417.53 54630.26 88888.00 2021-02-25 02:41:18.000 056 14336.30 417.53 54630.68 88888.00 2021-02-25 02:41:19.000 056 14337.02 417.80 54630.50 88888.00 2021-02-25 02:41:20.000 056 14336.16 417.64 54631.16 88888.00 2021-02-25 02:41:21.000 056 14336.67 417.57 54631.04 88888.00 2021-02-25 02:41:22.000 056 14336.51 417.71 54630.97 88888.00 2021-02-25 02:41:23.000 056 14336.60 417.72 54631.15 88888.00 2021-02-25 02:41:24.000 056 14336.75 417.86 54631.05 88888.00 2021-02-25 02:41:25.000 056 14336.93 417.58 54631.19 88888.00 2021-02-25 02:41:26.000 056 14336.93 417.93 54631.29 88888.00 2021-02-25 02:41:27.000 056 14336.97 418.34 54631.26 88888.00 2021-02-25 02:41:28.000 056 14336.86 417.70 54631.38 88888.00 2021-02-25 02:41:29.000 056 14337.29 417.99 54631.27 88888.00 2021-02-25 02:41:30.000 056 14337.06 418.51 54631.35 88888.00 2021-02-25 02:41:31.000 056 14337.02 418.17 54631.54 88888.00 2021-02-25 02:41:32.000 056 14337.59 418.34 54630.99 88888.00 2021-02-25 02:41:33.000 056 14337.60 418.54 54631.03 88888.00 2021-02-25 02:41:34.000 056 14337.57 418.12 54631.12 88888.00 2021-02-25 02:41:35.000 056 14337.52 418.92 54631.18 88888.00 2021-02-25 02:41:36.000 056 14337.55 418.23 54631.22 88888.00 2021-02-25 02:41:37.000 056 14338.39 418.41 54627.83 88888.00 2021-02-25 02:41:38.000 056 14339.36 422.25 54631.53 88888.00 2021-02-25 02:41:39.000 056 14337.63 418.58 54631.48 88888.00 2021-02-25 02:41:40.000 056 14337.60 418.64 54631.57 88888.00 2021-02-25 02:41:41.000 056 14337.61 418.66 54631.56 88888.00 2021-02-25 02:41:42.000 056 14337.29 418.44 54631.81 88888.00 2021-02-25 02:41:43.000 056 14340.98 421.87 54628.25 88888.00 2021-02-25 02:41:44.000 056 14337.71 419.03 54631.63 88888.00 2021-02-25 02:41:45.000 056 14337.36 419.00 54631.74 88888.00 2021-02-25 02:41:46.000 056 14337.60 418.94 54631.86 88888.00 2021-02-25 02:41:47.000 056 14337.35 418.60 54631.92 88888.00 2021-02-25 02:41:48.000 056 14337.31 418.54 54631.78 88888.00 2021-02-25 02:41:49.000 056 14337.48 419.12 54631.07 88888.00 2021-02-25 02:41:50.000 056 14342.46 418.91 54626.65 88888.00 2021-02-25 02:41:51.000 056 14340.67 422.39 54630.09 88888.00 2021-02-25 02:41:52.000 056 14337.01 418.85 54631.97 88888.00 2021-02-25 02:41:53.000 056 14337.51 419.33 54631.91 88888.00 2021-02-25 02:41:54.000 056 14337.05 418.99 54631.75 88888.00 2021-02-25 02:41:55.000 056 14337.41 419.47 54631.53 88888.00 2021-02-25 02:41:56.000 056 14340.77 422.74 54628.28 88888.00 2021-02-25 02:41:57.000 056 14337.12 419.31 54631.89 88888.00 2021-02-25 02:41:58.000 056 14337.42 419.24 54631.78 88888.00 2021-02-25 02:41:59.000 056 14337.57 419.37 54631.54 88888.00 2021-02-25 02:42:00.000 056 14337.57 419.42 54631.46 88888.00 2021-02-25 02:42:01.000 056 14337.36 419.74 54631.66 88888.00 2021-02-25 02:42:02.000 056 14336.69 419.01 54632.64 88888.00 2021-02-25 02:42:03.000 056 14336.79 418.76 54632.29 88888.00 2021-02-25 02:42:04.000 056 14336.66 418.74 54632.26 88888.00 2021-02-25 02:42:05.000 056 14336.74 418.73 54632.36 88888.00 2021-02-25 02:42:06.000 056 14336.90 418.63 54632.41 88888.00 2021-02-25 02:42:07.000 056 14336.88 418.63 54632.50 88888.00 2021-02-25 02:42:08.000 056 14336.97 418.93 54632.02 88888.00 2021-02-25 02:42:09.000 056 14337.00 418.22 54632.37 88888.00 2021-02-25 02:42:10.000 056 14336.93 418.03 54632.41 88888.00 2021-02-25 02:42:11.000 056 14337.43 418.55 54632.13 88888.00 2021-02-25 02:42:12.000 056 14336.92 418.04 54632.38 88888.00 2021-02-25 02:42:13.000 056 14337.09 417.89 54632.16 88888.00 2021-02-25 02:42:14.000 056 14336.91 418.39 54632.41 88888.00 2021-02-25 02:42:15.000 056 14336.80 417.85 54632.40 88888.00 2021-02-25 02:42:16.000 056 14336.70 417.73 54632.49 88888.00 2021-02-25 02:42:17.000 056 14336.54 418.00 54632.64 88888.00 2021-02-25 02:42:18.000 056 14336.62 417.57 54632.53 88888.00 2021-02-25 02:42:19.000 056 14336.59 418.41 54632.40 88888.00 2021-02-25 02:42:20.000 056 14336.83 417.43 54632.57 88888.00 2021-02-25 02:42:21.000 056 14340.43 421.01 54629.09 88888.00 2021-02-25 02:42:22.000 056 14336.61 417.39 54632.58 88888.00 2021-02-25 02:42:23.000 056 14336.53 417.59 54632.51 88888.00 2021-02-25 02:42:24.000 056 14336.58 418.18 54632.52 88888.00 2021-02-25 02:42:25.000 056 14336.79 417.38 54632.10 88888.00 2021-02-25 02:42:26.000 056 14336.54 417.56 54632.35 88888.00 2021-02-25 02:42:27.000 056 14340.08 421.22 54629.14 88888.00 2021-02-25 02:42:28.000 056 14336.48 417.46 54632.60 88888.00 2021-02-25 02:42:29.000 056 14336.48 417.55 54632.35 88888.00 2021-02-25 02:42:30.000 056 14336.50 417.35 54632.51 88888.00 2021-02-25 02:42:31.000 056 14336.52 417.78 54632.45 88888.00 2021-02-25 02:42:32.000 056 14336.29 417.50 54632.41 88888.00 2021-02-25 02:42:33.000 056 14336.35 417.58 54632.59 88888.00 2021-02-25 02:42:34.000 056 14336.42 418.01 54632.47 88888.00 2021-02-25 02:42:35.000 056 14336.42 417.95 54632.68 88888.00 2021-02-25 02:42:36.000 056 14336.54 417.72 54632.41 88888.00 2021-02-25 02:42:37.000 056 14336.07 417.83 54632.72 88888.00 2021-02-25 02:42:38.000 056 14336.83 417.95 54632.68 88888.00 2021-02-25 02:42:39.000 056 14336.58 417.48 54632.52 88888.00 2021-02-25 02:42:40.000 056 14336.48 417.85 54632.51 88888.00 2021-02-25 02:42:41.000 056 14336.50 417.69 54632.49 88888.00 2021-02-25 02:42:42.000 056 14336.47 417.40 54632.66 88888.00 2021-02-25 02:42:43.000 056 14336.65 417.85 54632.71 88888.00 2021-02-25 02:42:44.000 056 14337.06 417.54 54632.40 88888.00 2021-02-25 02:42:45.000 056 14340.44 422.32 54629.01 88888.00 2021-02-25 02:42:46.000 056 14337.45 418.66 54631.83 88888.00 2021-02-25 02:42:47.000 056 14336.80 417.62 54632.54 88888.00 2021-02-25 02:42:48.000 056 14337.13 417.72 54632.47 88888.00 2021-02-25 02:42:49.000 056 14337.29 417.52 54632.26 88888.00 2021-02-25 02:42:50.000 056 14337.69 416.92 54632.22 88888.00 2021-02-25 02:42:51.000 056 14340.85 420.51 54629.58 88888.00 2021-02-25 02:42:52.000 056 14337.50 417.03 54632.34 88888.00 2021-02-25 02:42:53.000 056 14337.64 416.90 54632.15 88888.00 2021-02-25 02:42:54.000 056 14338.25 416.74 54631.92 88888.00 2021-02-25 02:42:55.000 056 14338.09 416.61 54631.91 88888.00 2021-02-25 02:42:56.000 056 14338.11 417.00 54631.94 88888.00 2021-02-25 02:42:57.000 056 14338.36 417.03 54631.97 88888.00 2021-02-25 02:42:58.000 056 14338.51 416.65 54631.68 88888.00 2021-02-25 02:42:59.000 056 14338.74 416.31 54631.67 88888.00 2021-02-25 02:43:00.000 056 14338.89 416.31 54631.63 88888.00 2021-02-25 02:43:01.000 056 14339.15 417.18 54631.51 88888.00 2021-02-25 02:43:02.000 056 14339.40 416.03 54631.58 88888.00 2021-02-25 02:43:03.000 056 14339.37 415.63 54631.65 88888.00 2021-02-25 02:43:04.000 056 14339.62 415.92 54631.41 88888.00 2021-02-25 02:43:05.000 056 14339.96 416.17 54631.59 88888.00 2021-02-25 02:43:06.000 056 14340.74 415.97 54631.52 88888.00 2021-02-25 02:43:07.000 056 14340.10 416.31 54631.50 88888.00 2021-02-25 02:43:08.000 056 14340.73 415.77 54631.45 88888.00 2021-02-25 02:43:09.000 056 14340.66 415.60 54631.06 88888.00 2021-02-25 02:43:10.000 056 14340.57 416.10 54631.37 88888.00 2021-02-25 02:43:11.000 056 14340.77 416.46 54631.30 88888.00 2021-02-25 02:43:12.000 056 14340.68 416.35 54631.27 88888.00 2021-02-25 02:43:13.000 056 14340.82 415.65 54631.28 88888.00 2021-02-25 02:43:14.000 056 14340.63 415.58 54631.13 88888.00 2021-02-25 02:43:15.000 056 14341.15 415.86 54631.07 88888.00 2021-02-25 02:43:16.000 056 14340.86 415.71 54631.18 88888.00 2021-02-25 02:43:17.000 056 14340.67 415.79 54631.33 88888.00 2021-02-25 02:43:18.000 056 14340.71 415.33 54631.19 88888.00 2021-02-25 02:43:19.000 056 14340.38 415.36 54629.20 88888.00 2021-02-25 02:43:20.000 056 14343.99 419.02 54629.98 88888.00 2021-02-25 02:43:21.000 056 14340.50 415.39 54631.10 88888.00 2021-02-25 02:43:22.000 056 14340.14 415.47 54631.26 88888.00 2021-02-25 02:43:23.000 056 14340.03 415.75 54631.36 88888.00 2021-02-25 02:43:24.000 056 14339.81 415.39 54631.40 88888.00 2021-02-25 02:43:25.000 056 14343.22 418.88 54627.80 88888.00 2021-02-25 02:43:26.000 056 14339.41 415.38 54631.02 88888.00 2021-02-25 02:43:27.000 056 14339.11 415.46 54631.46 88888.00 2021-02-25 02:43:28.000 056 14339.47 415.53 54631.61 88888.00 2021-02-25 02:43:29.000 056 14338.76 415.53 54631.46 88888.00 2021-02-25 02:43:30.000 056 14338.70 415.42 54631.47 88888.00 2021-02-25 02:43:31.000 056 14338.87 416.15 54631.68 88888.00 2021-02-25 02:43:32.000 056 14338.60 415.74 54631.69 88888.00 2021-02-25 02:43:33.000 056 14338.34 416.30 54631.72 88888.00 2021-02-25 02:43:34.000 056 14338.38 415.91 54631.82 88888.00 2021-02-25 02:43:35.000 056 14338.17 416.52 54631.12 88888.00 2021-02-25 02:43:36.000 056 14338.39 416.12 54631.87 88888.00 2021-02-25 02:43:37.000 056 14337.96 416.56 54631.57 88888.00 2021-02-25 02:43:38.000 056 14337.94 416.58 54631.77 88888.00 2021-02-25 02:43:39.000 056 14337.65 416.84 54631.63 88888.00 2021-02-25 02:43:40.000 056 14342.67 419.74 54627.45 88888.00 2021-02-25 02:43:41.000 056 14340.39 421.04 54631.50 88888.00 2021-02-25 02:43:42.000 056 14337.83 417.14 54631.59 88888.00 2021-02-25 02:43:43.000 056 14337.76 416.51 54631.65 88888.00 2021-02-25 02:43:44.000 056 14337.63 416.76 54631.70 88888.00 2021-02-25 02:43:45.000 056 14337.66 416.97 54631.64 88888.00 2021-02-25 02:43:46.000 056 14341.33 420.82 54628.02 88888.00 2021-02-25 02:43:47.000 056 14337.98 416.73 54631.37 88888.00 2021-02-25 02:43:48.000 056 14337.72 416.77 54631.91 88888.00 2021-02-25 02:43:49.000 056 14337.89 416.70 54631.86 88888.00 2021-02-25 02:43:50.000 056 14337.70 416.78 54631.73 88888.00 2021-02-25 02:43:51.000 056 14338.67 417.49 54631.79 88888.00 2021-02-25 02:43:52.000 056 14337.97 416.90 54631.84 88888.00 2021-02-25 02:43:53.000 056 14338.09 417.11 54631.76 88888.00 2021-02-25 02:43:54.000 056 14338.05 416.65 54631.59 88888.00 2021-02-25 02:43:55.000 056 14339.83 417.07 54627.78 88888.00 2021-02-25 02:43:56.000 056 14340.25 420.23 54631.59 88888.00 2021-02-25 02:43:57.000 056 14338.23 416.55 54631.72 88888.00 2021-02-25 02:43:58.000 056 14338.30 416.65 54631.71 88888.00 2021-02-25 02:43:59.000 056 14338.11 416.47 54631.62 88888.00 2021-02-25 02:44:00.000 056 14338.08 416.43 54631.45 88888.00 2021-02-25 02:44:01.000 056 14338.45 416.49 54631.60 88888.00 2021-02-25 02:44:02.000 056 14338.61 416.83 54631.36 88888.00 2021-02-25 02:44:03.000 056 14338.55 417.01 54631.47 88888.00 2021-02-25 02:44:04.000 056 14338.57 416.23 54631.43 88888.00 2021-02-25 02:44:05.000 056 14338.55 415.89 54631.08 88888.00 2021-02-25 02:44:06.000 056 14338.78 416.08 54631.24 88888.00 2021-02-25 02:44:07.000 056 14338.77 415.95 54631.28 88888.00 2021-02-25 02:44:08.000 056 14338.80 415.65 54631.29 88888.00 2021-02-25 02:44:09.000 056 14338.68 415.58 54631.30 88888.00 2021-02-25 02:44:10.000 056 14338.79 415.52 54630.85 88888.00 2021-02-25 02:44:11.000 056 14342.44 419.08 54627.52 88888.00 2021-02-25 02:44:12.000 056 14338.89 415.59 54631.11 88888.00 2021-02-25 02:44:13.000 056 14338.43 415.21 54631.07 88888.00 2021-02-25 02:44:14.000 056 14338.71 414.76 54631.03 88888.00 2021-02-25 02:44:15.000 056 14338.67 415.16 54630.90 88888.00 2021-02-25 02:44:16.000 056 14338.73 414.33 54630.88 88888.00 2021-02-25 02:44:17.000 056 14342.33 417.91 54627.35 88888.00 2021-02-25 02:44:18.000 056 14338.85 414.30 54630.40 88888.00 2021-02-25 02:44:19.000 056 14338.59 414.24 54630.74 88888.00 2021-02-25 02:44:20.000 056 14338.73 414.12 54630.81 88888.00 2021-02-25 02:44:21.000 056 14338.93 414.67 54630.65 88888.00 2021-02-25 02:44:22.000 056 14338.39 414.14 54630.84 88888.00 2021-02-25 02:44:23.000 056 14338.48 414.41 54630.72 88888.00 2021-02-25 02:44:24.000 056 14338.42 413.70 54630.58 88888.00 2021-02-25 02:44:25.000 056 14338.64 414.05 54630.64 88888.00 2021-02-25 02:44:26.000 056 14339.01 413.66 54630.56 88888.00 2021-02-25 02:44:27.000 056 14338.20 413.92 54630.71 88888.00 2021-02-25 02:44:28.000 056 14338.25 413.74 54630.72 88888.00 2021-02-25 02:44:29.000 056 14338.17 413.82 54630.88 88888.00 2021-02-25 02:44:30.000 056 14338.27 413.45 54630.75 88888.00 2021-02-25 02:44:31.000 056 14338.14 413.54 54630.65 88888.00 2021-02-25 02:44:32.000 056 14337.77 413.88 54630.91 88888.00 2021-02-25 02:44:33.000 056 14337.81 413.92 54630.79 88888.00 2021-02-25 02:44:34.000 056 14343.05 417.66 54626.87 88888.00 2021-02-25 02:44:35.000 056 14339.90 418.18 54630.74 88888.00 2021-02-25 02:44:36.000 056 14337.47 414.43 54630.76 88888.00 2021-02-25 02:44:37.000 056 14337.79 415.02 54630.79 88888.00 2021-02-25 02:44:38.000 056 14337.26 415.62 54630.79 88888.00 2021-02-25 02:44:39.000 056 14337.41 414.81 54630.91 88888.00 2021-02-25 02:44:40.000 056 14340.65 419.13 54627.14 88888.00 2021-02-25 02:44:41.000 056 14337.95 415.20 54630.92 88888.00 2021-02-25 02:44:42.000 056 14337.12 416.16 54631.07 88888.00 2021-02-25 02:44:43.000 056 14337.00 416.09 54631.09 88888.00 2021-02-25 02:44:44.000 056 14336.98 415.90 54631.22 88888.00 2021-02-25 02:44:45.000 056 14337.23 416.13 54631.23 88888.00 2021-02-25 02:44:46.000 056 14337.65 416.22 54631.18 88888.00 2021-02-25 02:44:47.000 056 14338.93 416.51 54627.44 88888.00 2021-02-25 02:44:48.000 056 14337.51 420.39 54631.29 88888.00 2021-02-25 02:44:49.000 056 14336.54 416.70 54631.42 88888.00 2021-02-25 02:44:50.000 056 14336.70 417.05 54631.48 88888.00 2021-02-25 02:44:51.000 056 14336.90 416.90 54631.49 88888.00 2021-02-25 02:44:52.000 056 14336.86 417.01 54631.54 88888.00 2021-02-25 02:44:53.000 056 14337.13 417.79 54631.09 88888.00 2021-02-25 02:44:54.000 056 14336.66 417.25 54631.77 88888.00 2021-02-25 02:44:55.000 056 14336.58 417.06 54631.72 88888.00 2021-02-25 02:44:56.000 056 14336.73 417.35 54631.58 88888.00 2021-02-25 02:44:57.000 056 14336.66 417.31 54631.58 88888.00 2021-02-25 02:44:58.000 056 14336.59 417.34 54631.80 88888.00 2021-02-25 02:44:59.000 056 14336.73 417.32 54631.84 88888.00 2021-02-25 02:45:00.000 056 14336.46 417.66 54631.87 88888.00 2021-02-25 02:45:01.000 056 14336.60 417.29 54629.75 88888.00 2021-02-25 02:45:02.000 056 14336.58 417.36 54631.86 88888.00 2021-02-25 02:45:03.000 056 14336.60 418.23 54631.44 88888.00 2021-02-25 02:45:04.000 056 14336.41 417.36 54631.47 88888.00 2021-02-25 02:45:05.000 056 14336.54 417.45 54631.74 88888.00 2021-02-25 02:45:06.000 056 14337.57 417.72 54631.56 88888.00 2021-02-25 02:45:07.000 056 14339.99 421.94 54628.10 88888.00 2021-02-25 02:45:08.000 056 14339.86 421.13 54628.15 88888.00 2021-02-25 02:45:09.000 056 14336.43 417.27 54631.87 88888.00 2021-02-25 02:45:10.000 056 14336.51 417.12 54631.70 88888.00 2021-02-25 02:45:11.000 056 14336.39 417.30 54631.84 88888.00 2021-02-25 02:45:12.000 056 14336.35 417.28 54631.91 88888.00 2021-02-25 02:45:13.000 056 14336.40 417.99 54631.93 88888.00 2021-02-25 02:45:14.000 056 14339.66 420.97 54628.46 88888.00 2021-02-25 02:45:15.000 056 14336.14 416.90 54632.00 88888.00 2021-02-25 02:45:16.000 056 14336.30 416.89 54632.01 88888.00 2021-02-25 02:45:17.000 056 14335.97 417.00 54632.28 88888.00 2021-02-25 02:45:18.000 056 14335.88 417.10 54632.28 88888.00 2021-02-25 02:45:19.000 056 14335.86 416.87 54632.47 88888.00 2021-02-25 02:45:20.000 056 14335.69 416.77 54632.10 88888.00 2021-02-25 02:45:21.000 056 14335.47 416.65 54632.22 88888.00 2021-02-25 02:45:22.000 056 14335.61 417.07 54632.19 88888.00 2021-02-25 02:45:23.000 056 14336.38 417.05 54632.40 88888.00 2021-02-25 02:45:24.000 056 14339.29 421.43 54628.60 88888.00 2021-02-25 02:45:25.000 056 14335.51 416.40 54632.35 88888.00 2021-02-25 02:45:26.000 056 14335.47 416.56 54632.32 88888.00 2021-02-25 02:45:27.000 056 14335.51 417.16 54632.57 88888.00 2021-02-25 02:45:28.000 056 14335.62 417.37 54632.28 88888.00 2021-02-25 02:45:29.000 056 14335.25 416.77 54632.22 88888.00 2021-02-25 02:45:30.000 056 14339.09 420.60 54628.74 88888.00 2021-02-25 02:45:31.000 056 14335.34 416.83 54632.17 88888.00 2021-02-25 02:45:32.000 056 14335.92 417.05 54632.27 88888.00 2021-02-25 02:45:33.000 056 14335.41 417.10 54628.68 88888.00 2021-02-25 02:45:34.000 056 14337.47 420.86 54632.25 88888.00 2021-02-25 02:45:35.000 056 14335.51 417.14 54632.28 88888.00 2021-02-25 02:45:36.000 056 14335.55 417.22 54632.04 88888.00 2021-02-25 02:45:37.000 056 14335.75 417.10 54632.19 88888.00 2021-02-25 02:45:38.000 056 14335.41 417.31 54630.69 88888.00 2021-02-25 02:45:39.000 056 14339.41 421.22 54628.56 88888.00 2021-02-25 02:45:40.000 056 14335.97 417.28 54632.15 88888.00 2021-02-25 02:45:41.000 056 14336.32 417.08 54632.35 88888.00 2021-02-25 02:45:42.000 056 14336.38 417.29 54632.21 88888.00 2021-02-25 02:45:43.000 056 14336.50 416.86 54631.62 88888.00 2021-02-25 02:45:44.000 056 14336.50 417.35 54632.30 88888.00 2021-02-25 02:45:45.000 056 14336.60 417.54 54632.42 88888.00 2021-02-25 02:45:46.000 056 14336.84 418.14 54632.27 88888.00 2021-02-25 02:45:47.000 056 14336.61 417.95 54631.97 88888.00 2021-02-25 02:45:48.000 056 14337.06 418.56 54632.38 88888.00 2021-02-25 02:45:49.000 056 14336.92 417.74 54632.66 88888.00 2021-02-25 02:45:50.000 056 14337.36 417.82 54632.75 88888.00 2021-02-25 02:45:51.000 056 14337.27 417.95 54632.98 88888.00 2021-02-25 02:45:52.000 056 14337.35 418.73 54632.80 88888.00 2021-02-25 02:45:53.000 056 14337.58 417.98 54632.87 88888.00 2021-02-25 02:45:54.000 056 14337.46 418.65 54633.03 88888.00 2021-02-25 02:45:55.000 056 14337.67 418.93 54633.20 88888.00 2021-02-25 02:45:56.000 056 14337.93 418.65 54632.34 88888.00 2021-02-25 02:45:57.000 056 14338.03 418.77 54633.08 88888.00 2021-02-25 02:45:58.000 056 14338.12 419.04 54633.68 88888.00 2021-02-25 02:45:59.000 056 14341.97 422.76 54630.02 88888.00 2021-02-25 02:46:00.000 056 14338.45 419.39 54633.77 88888.00 2021-02-25 02:46:01.000 056 14338.35 419.41 54633.86 88888.00 2021-02-25 02:46:02.000 056 14338.67 420.12 54633.86 88888.00 2021-02-25 02:46:03.000 056 14339.45 420.46 54634.06 88888.00 2021-02-25 02:46:04.000 056 14339.06 419.89 54634.01 88888.00 2021-02-25 02:46:05.000 056 14342.68 424.00 54630.60 88888.00 2021-02-25 02:46:06.000 056 14339.18 420.05 54634.40 88888.00 2021-02-25 02:46:07.000 056 14339.20 420.09 54634.42 88888.00 2021-02-25 02:46:08.000 056 14340.07 421.06 54634.58 88888.00 2021-02-25 02:46:09.000 056 14339.10 420.32 54634.81 88888.00 2021-02-25 02:46:10.000 056 14339.59 420.72 54634.63 88888.00 2021-02-25 02:46:11.000 056 14339.69 420.65 54634.74 88888.00 2021-02-25 02:46:12.000 056 14339.66 420.71 54634.63 88888.00 2021-02-25 02:46:13.000 056 14340.12 420.88 54634.86 88888.00 2021-02-25 02:46:14.000 056 14340.47 420.96 54635.04 88888.00 2021-02-25 02:46:15.000 056 14341.69 421.19 54629.45 88888.00 2021-02-25 02:46:16.000 056 14343.87 424.51 54631.56 88888.00 2021-02-25 02:46:17.000 056 14340.54 420.88 54635.33 88888.00 2021-02-25 02:46:18.000 056 14340.75 421.26 54635.08 88888.00 2021-02-25 02:46:19.000 056 14340.88 421.23 54635.27 88888.00 2021-02-25 02:46:20.000 056 14341.09 420.94 54635.28 88888.00 2021-02-25 02:46:21.000 056 14340.80 421.28 54635.50 88888.00 2021-02-25 02:46:22.000 056 14344.62 425.01 54631.45 88888.00 2021-02-25 02:46:23.000 056 14340.83 421.22 54635.49 88888.00 2021-02-25 02:46:24.000 056 14340.91 421.19 54635.60 88888.00 2021-02-25 02:46:25.000 056 14340.88 421.74 54635.24 88888.00 2021-02-25 02:46:26.000 056 14340.88 420.99 54636.06 88888.00 2021-02-25 02:46:27.000 056 14340.48 421.20 54635.83 88888.00 2021-02-25 02:46:28.000 056 14340.76 421.20 54635.90 88888.00 2021-02-25 02:46:29.000 056 14341.08 420.97 54635.84 88888.00 2021-02-25 02:46:30.000 056 14340.66 421.03 54636.19 88888.00 2021-02-25 02:46:31.000 056 14340.38 421.02 54636.32 88888.00 2021-02-25 02:46:32.000 056 14340.56 421.38 54636.33 88888.00 2021-02-25 02:46:33.000 056 14340.49 421.31 54636.33 88888.00 2021-02-25 02:46:34.000 056 14340.33 421.88 54636.47 88888.00 2021-02-25 02:46:35.000 056 14340.35 421.65 54636.56 88888.00 2021-02-25 02:46:36.000 056 14340.09 421.62 54636.75 88888.00 2021-02-25 02:46:37.000 056 14340.25 421.69 54636.66 88888.00 2021-02-25 02:46:38.000 056 14340.33 422.16 54636.97 88888.00 2021-02-25 02:46:39.000 056 14340.46 421.82 54636.91 88888.00 2021-02-25 02:46:40.000 056 14340.22 422.35 54636.88 88888.00 2021-02-25 02:46:41.000 056 14340.05 422.73 54637.03 88888.00 2021-02-25 02:46:42.000 056 14340.63 422.73 54637.07 88888.00 2021-02-25 02:46:43.000 056 14340.44 422.57 54637.19 88888.00 2021-02-25 02:46:44.000 056 14340.35 423.21 54637.47 88888.00 2021-02-25 02:46:45.000 056 14340.15 423.68 54637.48 88888.00 2021-02-25 02:46:46.000 056 14344.30 426.66 54633.94 88888.00 2021-02-25 02:46:47.000 056 14340.66 423.11 54637.70 88888.00 2021-02-25 02:46:48.000 056 14340.86 423.00 54637.85 88888.00 2021-02-25 02:46:49.000 056 14340.77 423.12 54637.97 88888.00 2021-02-25 02:46:50.000 056 14340.96 423.27 54637.91 88888.00 2021-02-25 02:46:51.000 056 14340.94 423.20 54638.07 88888.00 2021-02-25 02:46:52.000 056 14345.13 426.87 54634.53 88888.00 2021-02-25 02:46:53.000 056 14341.29 423.02 54638.17 88888.00 2021-02-25 02:46:54.000 056 14341.10 423.25 54638.52 88888.00 2021-02-25 02:46:55.000 056 14341.29 423.32 54638.56 88888.00 2021-02-25 02:46:56.000 056 14341.26 423.22 54638.67 88888.00 2021-02-25 02:46:57.000 056 14341.38 423.20 54638.67 88888.00 2021-02-25 02:46:58.000 056 14341.51 422.90 54638.83 88888.00 2021-02-25 02:46:59.000 056 14341.29 423.26 54639.03 88888.00 2021-02-25 02:47:00.000 056 14341.45 423.05 54638.91 88888.00 2021-02-25 02:47:01.000 056 14341.14 423.26 54639.08 88888.00 2021-02-25 02:47:02.000 056 14341.46 423.32 54639.15 88888.00 2021-02-25 02:47:03.000 056 14341.95 423.38 54639.21 88888.00 2021-02-25 02:47:04.000 056 14341.08 423.46 54639.30 88888.00 2021-02-25 02:47:05.000 056 14341.51 423.62 54639.25 88888.00 2021-02-25 02:47:06.000 056 14341.14 423.68 54639.32 88888.00 2021-02-25 02:47:07.000 056 14341.26 423.77 54639.44 88888.00 2021-02-25 02:47:08.000 056 14341.25 424.68 54639.18 88888.00 2021-02-25 02:47:09.000 056 14341.07 424.27 54639.40 88888.00 2021-02-25 02:47:10.000 056 14341.11 423.77 54639.45 88888.00 2021-02-25 02:47:11.000 056 14341.19 424.24 54639.30 88888.00 2021-02-25 02:47:12.000 056 14341.37 424.27 54639.51 88888.00 2021-02-25 02:47:13.000 056 14341.21 423.95 54639.23 88888.00 2021-02-25 02:47:14.000 056 14344.72 427.88 54635.82 88888.00 2021-02-25 02:47:15.000 056 14341.93 424.31 54639.38 88888.00 2021-02-25 02:47:16.000 056 14341.33 424.53 54639.71 88888.00 2021-02-25 02:47:17.000 056 14341.36 424.53 54639.47 88888.00 2021-02-25 02:47:18.000 056 14341.29 423.92 54639.81 88888.00 2021-02-25 02:47:19.000 056 14341.37 424.16 54640.02 88888.00 2021-02-25 02:47:20.000 056 14345.14 427.52 54636.39 88888.00 2021-02-25 02:47:21.000 056 14341.38 423.82 54640.05 88888.00 2021-02-25 02:47:22.000 056 14341.53 424.36 54640.27 88888.00 2021-02-25 02:47:23.000 056 14341.37 423.74 54640.23 88888.00 2021-02-25 02:47:24.000 056 14341.60 423.63 54640.40 88888.00 2021-02-25 02:47:25.000 056 14341.49 423.95 54640.20 88888.00 2021-02-25 02:47:26.000 056 14341.57 424.07 54640.48 88888.00 2021-02-25 02:47:27.000 056 14341.76 423.97 54640.59 88888.00 2021-02-25 02:47:28.000 056 14341.68 423.91 54640.65 88888.00 2021-02-25 02:47:29.000 056 14341.89 424.09 54640.57 88888.00 2021-02-25 02:47:30.000 056 14342.77 424.14 54639.99 88888.00 2021-02-25 02:47:31.000 056 14342.02 424.24 54640.46 88888.00 2021-02-25 02:47:32.000 056 14342.65 424.19 54640.45 88888.00 2021-02-25 02:47:33.000 056 14342.12 424.10 54640.45 88888.00 2021-02-25 02:47:34.000 056 14342.34 424.03 54640.66 88888.00 2021-02-25 02:47:35.000 056 14342.50 424.80 54640.68 88888.00 2021-02-25 02:47:36.000 056 14342.44 424.39 54640.62 88888.00 2021-02-25 02:47:37.000 056 14342.35 424.58 54640.72 88888.00 2021-02-25 02:47:38.000 056 14342.45 424.25 54640.60 88888.00 2021-02-25 02:47:39.000 056 14342.69 424.43 54640.80 88888.00 2021-02-25 02:47:40.000 056 14342.82 424.80 54640.83 88888.00 2021-02-25 02:47:41.000 056 14342.86 423.82 54640.97 88888.00 2021-02-25 02:47:42.000 056 14342.83 424.53 54640.86 88888.00 2021-02-25 02:47:43.000 056 14342.79 424.08 54641.03 88888.00 2021-02-25 02:47:44.000 056 14342.98 424.31 54639.15 88888.00 2021-02-25 02:47:45.000 056 14346.79 427.92 54641.06 88888.00 2021-02-25 02:47:46.000 056 14343.20 424.40 54641.20 88888.00 2021-02-25 02:47:47.000 056 14343.17 423.87 54641.35 88888.00 2021-02-25 02:47:48.000 056 14343.22 424.01 54641.46 88888.00 2021-02-25 02:47:49.000 056 14343.28 424.47 54641.53 88888.00 2021-02-25 02:47:50.000 056 14346.88 428.25 54638.06 88888.00 2021-02-25 02:47:51.000 056 14343.21 424.13 54641.10 88888.00 2021-02-25 02:47:52.000 056 14343.24 424.08 54641.36 88888.00 2021-02-25 02:47:53.000 056 14343.18 424.31 54641.54 88888.00 2021-02-25 02:47:54.000 056 14343.33 424.60 54641.58 88888.00 2021-02-25 02:47:55.000 056 14343.05 424.49 54641.75 88888.00 2021-02-25 02:47:56.000 056 14343.12 424.34 54641.54 88888.00 2021-02-25 02:47:57.000 056 14343.08 424.49 54641.82 88888.00 2021-02-25 02:47:58.000 056 14343.35 424.58 54641.80 88888.00 2021-02-25 02:47:59.000 056 14343.23 425.02 54641.88 88888.00 2021-02-25 02:48:00.000 056 14343.38 425.44 54641.99 88888.00 2021-02-25 02:48:01.000 056 14343.32 424.64 54642.05 88888.00 2021-02-25 02:48:02.000 056 14343.73 424.88 54642.30 88888.00 2021-02-25 02:48:03.000 056 14343.33 424.72 54642.10 88888.00 2021-02-25 02:48:04.000 056 14343.24 424.58 54642.19 88888.00 2021-02-25 02:48:05.000 056 14343.28 425.16 54642.29 88888.00 2021-02-25 02:48:06.000 056 14346.99 428.71 54638.48 88888.00 2021-02-25 02:48:07.000 056 14343.32 424.98 54642.49 88888.00 2021-02-25 02:48:08.000 056 14342.99 425.13 54642.29 88888.00 2021-02-25 02:48:09.000 056 14343.09 424.69 54642.52 88888.00 2021-02-25 02:48:10.000 056 14343.92 425.84 54642.47 88888.00 2021-02-25 02:48:11.000 056 14343.05 425.14 54642.63 88888.00 2021-02-25 02:48:12.000 056 14346.87 429.20 54639.14 88888.00 2021-02-25 02:48:13.000 056 14343.21 425.21 54642.83 88888.00 2021-02-25 02:48:14.000 056 14342.98 425.21 54642.65 88888.00 2021-02-25 02:48:15.000 056 14343.33 426.07 54642.64 88888.00 2021-02-25 02:48:16.000 056 14343.24 425.51 54642.70 88888.00 2021-02-25 02:48:17.000 056 14343.29 426.05 54642.63 88888.00 2021-02-25 02:48:18.000 056 14343.34 425.62 54642.69 88888.00 2021-02-25 02:48:19.000 056 14343.27 426.13 54642.75 88888.00 2021-02-25 02:48:20.000 056 14345.16 425.94 54639.30 88888.00 2021-02-25 02:48:21.000 056 14343.75 429.21 54642.82 88888.00 2021-02-25 02:48:22.000 056 14343.20 426.17 54642.76 88888.00 2021-02-25 02:48:23.000 056 14343.06 426.29 54642.90 88888.00 2021-02-25 02:48:24.000 056 14343.04 426.09 54642.91 88888.00 2021-02-25 02:48:25.000 056 14343.23 426.62 54642.73 88888.00 2021-02-25 02:48:26.000 056 14343.40 426.48 54642.86 88888.00 2021-02-25 02:48:27.000 056 14343.08 426.52 54642.91 88888.00 2021-02-25 02:48:28.000 056 14342.88 426.45 54643.04 88888.00 2021-02-25 02:48:29.000 056 14342.83 426.86 54642.99 88888.00 2021-02-25 02:48:30.000 056 14343.04 426.93 54642.97 88888.00 2021-02-25 02:48:31.000 056 14342.99 426.43 54643.03 88888.00 2021-02-25 02:48:32.000 056 14342.61 426.66 54642.86 88888.00 2021-02-25 02:48:33.000 056 14342.60 426.41 54643.24 88888.00 2021-02-25 02:48:34.000 056 14342.42 426.39 54642.84 88888.00 2021-02-25 02:48:35.000 056 14342.32 426.89 54643.15 88888.00 2021-02-25 02:48:36.000 056 14346.02 430.20 54639.51 88888.00 2021-02-25 02:48:37.000 056 14342.05 426.58 54643.09 88888.00 2021-02-25 02:48:38.000 056 14341.78 426.25 54642.81 88888.00 2021-02-25 02:48:39.000 056 14342.19 426.70 54643.03 88888.00 2021-02-25 02:48:40.000 056 14341.84 426.36 54642.83 88888.00 2021-02-25 02:48:41.000 056 14341.61 426.32 54642.94 88888.00 2021-02-25 02:48:42.000 056 14345.43 430.55 54639.34 88888.00 2021-02-25 02:48:43.000 056 14341.22 426.12 54643.16 88888.00 2021-02-25 02:48:44.000 056 14341.33 426.32 54642.97 88888.00 2021-02-25 02:48:45.000 056 14341.62 427.13 54642.92 88888.00 2021-02-25 02:48:46.000 056 14341.11 426.59 54643.03 88888.00 2021-02-25 02:48:47.000 056 14341.24 426.59 54643.09 88888.00 2021-02-25 02:48:48.000 056 14341.17 426.33 54643.05 88888.00 2021-02-25 02:48:49.000 056 14341.07 426.83 54642.95 88888.00 2021-02-25 02:48:50.000 056 14341.74 426.36 54642.96 88888.00 2021-02-25 02:48:51.000 056 14341.05 426.82 54642.90 88888.00 2021-02-25 02:48:52.000 056 14341.07 427.08 54643.05 88888.00 2021-02-25 02:48:53.000 056 14341.09 426.53 54642.90 88888.00 2021-02-25 02:48:54.000 056 14341.04 426.39 54642.87 88888.00 2021-02-25 02:48:55.000 056 14341.87 426.18 54642.82 88888.00 2021-02-25 02:48:56.000 056 14341.11 426.30 54642.95 88888.00 2021-02-25 02:48:57.000 056 14340.89 426.37 54642.99 88888.00 2021-02-25 02:48:58.000 056 14341.36 426.34 54643.10 88888.00 2021-02-25 02:48:59.000 056 14345.35 426.48 54638.98 88888.00 2021-02-25 02:49:00.000 056 14342.92 429.55 54643.04 88888.00 2021-02-25 02:49:01.000 056 14341.77 426.25 54643.25 88888.00 2021-02-25 02:49:02.000 056 14341.65 426.02 54642.67 88888.00 2021-02-25 02:49:03.000 056 14341.39 425.85 54643.12 88888.00 2021-02-25 02:49:04.000 056 14341.72 425.81 54643.05 88888.00 2021-02-25 02:49:05.000 056 14345.29 429.61 54639.47 88888.00 2021-02-25 02:49:06.000 056 14341.93 426.05 54643.20 88888.00 2021-02-25 02:49:07.000 056 14341.59 426.38 54643.47 88888.00 2021-02-25 02:49:08.000 056 14341.79 426.09 54643.23 88888.00 2021-02-25 02:49:09.000 056 14341.35 426.14 54643.42 88888.00 2021-02-25 02:49:10.000 056 14341.49 426.09 54643.02 88888.00 2021-02-25 02:49:11.000 056 14341.32 426.78 54643.21 88888.00 2021-02-25 02:49:12.000 056 14341.26 426.41 54642.89 88888.00 2021-02-25 02:49:13.000 056 14341.38 426.51 54643.13 88888.00 2021-02-25 02:49:14.000 056 14341.16 426.47 54643.18 88888.00 2021-02-25 02:49:15.000 056 14340.75 426.46 54643.08 88888.00 2021-02-25 02:49:16.000 056 14340.81 427.16 54643.12 88888.00 2021-02-25 02:49:17.000 056 14340.48 426.61 54642.76 88888.00 2021-02-25 02:49:18.000 056 14340.39 426.64 54643.13 88888.00 2021-02-25 02:49:19.000 056 14340.62 426.53 54642.81 88888.00 2021-02-25 02:49:20.000 056 14339.93 426.60 54642.92 88888.00 2021-02-25 02:49:21.000 056 14339.95 426.87 54642.40 88888.00 2021-02-25 02:49:22.000 056 14340.18 426.62 54642.79 88888.00 2021-02-25 02:49:23.000 056 14339.91 426.36 54642.66 88888.00 2021-02-25 02:49:24.000 056 14339.81 426.16 54642.75 88888.00 2021-02-25 02:49:25.000 056 14340.10 426.22 54642.49 88888.00 2021-02-25 02:49:26.000 056 14340.26 426.04 54642.59 88888.00 2021-02-25 02:49:27.000 056 14340.27 426.36 54642.61 88888.00 2021-02-25 02:49:28.000 056 14340.12 426.20 54642.71 88888.00 2021-02-25 02:49:29.000 056 14340.31 426.14 54642.38 88888.00 2021-02-25 02:49:30.000 056 14343.97 429.84 54638.89 88888.00 2021-02-25 02:49:31.000 056 14340.70 426.18 54642.54 88888.00 2021-02-25 02:49:32.000 056 14340.94 426.28 54642.22 88888.00 2021-02-25 02:49:33.000 056 14340.32 425.97 54642.57 88888.00 2021-02-25 02:49:34.000 056 14340.28 426.39 54642.49 88888.00 2021-02-25 02:49:35.000 056 14340.09 426.74 54642.27 88888.00 2021-02-25 02:49:36.000 056 14343.85 429.98 54638.62 88888.00 2021-02-25 02:49:37.000 056 14340.44 426.30 54642.29 88888.00 2021-02-25 02:49:38.000 056 14340.27 426.42 54642.29 88888.00 2021-02-25 02:49:39.000 056 14340.45 426.54 54642.21 88888.00 2021-02-25 02:49:40.000 056 14340.42 426.39 54642.08 88888.00 2021-02-25 02:49:41.000 056 14340.61 426.64 54642.11 88888.00 2021-02-25 02:49:42.000 056 14340.67 426.71 54642.03 88888.00 2021-02-25 02:49:43.000 056 14340.00 426.79 54642.19 88888.00 2021-02-25 02:49:44.000 056 14340.46 426.74 54641.74 88888.00 2021-02-25 02:49:45.000 056 14339.89 426.72 54641.93 88888.00 2021-02-25 02:49:46.000 056 14340.30 426.54 54642.04 88888.00 2021-02-25 02:49:47.000 056 14339.90 426.75 54641.99 88888.00 2021-02-25 02:49:48.000 056 14339.83 426.63 54641.93 88888.00 2021-02-25 02:49:49.000 056 14343.38 430.39 54638.44 88888.00 2021-02-25 02:49:50.000 056 14339.51 427.02 54641.99 88888.00 2021-02-25 02:49:51.000 056 14339.60 426.67 54641.92 88888.00 2021-02-25 02:49:52.000 056 14339.76 427.15 54641.78 88888.00 2021-02-25 02:49:53.000 056 14339.56 427.29 54641.89 88888.00 2021-02-25 02:49:54.000 056 14339.67 427.27 54641.82 88888.00 2021-02-25 02:49:55.000 056 14343.49 430.81 54638.08 88888.00 2021-02-25 02:49:56.000 056 14339.89 427.16 54641.70 88888.00 2021-02-25 02:49:57.000 056 14339.82 427.38 54641.34 88888.00 2021-02-25 02:49:58.000 056 14339.80 427.52 54641.63 88888.00 2021-02-25 02:49:59.000 056 14340.04 427.85 54641.60 88888.00 2021-02-25 02:50:00.000 056 14339.93 427.58 54641.64 88888.00 2021-02-25 02:50:01.000 056 14340.09 427.46 54641.54 88888.00 2021-02-25 02:50:02.000 056 14340.27 427.68 54641.63 88888.00 2021-02-25 02:50:03.000 056 14340.27 427.73 54641.41 88888.00 2021-02-25 02:50:04.000 056 14340.18 428.07 54641.38 88888.00 2021-02-25 02:50:05.000 056 14340.17 427.68 54641.31 88888.00 2021-02-25 02:50:06.000 056 14340.58 427.62 54641.35 88888.00 2021-02-25 02:50:07.000 056 14340.42 427.41 54641.43 88888.00 2021-02-25 02:50:08.000 056 14344.12 431.19 54637.69 88888.00 2021-02-25 02:50:09.000 056 14340.66 427.21 54641.41 88888.00 2021-02-25 02:50:10.000 056 14340.17 427.56 54641.57 88888.00 2021-02-25 02:50:11.000 056 14340.37 427.49 54641.55 88888.00 2021-02-25 02:50:12.000 056 14340.47 426.98 54641.55 88888.00 2021-02-25 02:50:13.000 056 14340.16 427.02 54641.64 88888.00 2021-02-25 02:50:14.000 056 14340.24 426.83 54641.51 88888.00 2021-02-25 02:50:15.000 056 14340.16 426.79 54641.60 88888.00 2021-02-25 02:50:16.000 056 14340.20 426.94 54641.47 88888.00 2021-02-25 02:50:17.000 056 14340.12 426.72 54641.44 88888.00 2021-02-25 02:50:18.000 056 14339.89 426.82 54641.44 88888.00 2021-02-25 02:50:19.000 056 14339.75 426.99 54641.41 88888.00 2021-02-25 02:50:20.000 056 14343.45 430.46 54637.86 88888.00 2021-02-25 02:50:21.000 056 14339.54 426.83 54641.35 88888.00 2021-02-25 02:50:22.000 056 14339.50 426.99 54641.31 88888.00 2021-02-25 02:50:23.000 056 14339.28 427.01 54641.46 88888.00 2021-02-25 02:50:24.000 056 14339.14 427.07 54641.16 88888.00 2021-02-25 02:50:25.000 056 14338.90 427.04 54641.10 88888.00 2021-02-25 02:50:26.000 056 14343.07 431.10 54637.48 88888.00 2021-02-25 02:50:27.000 056 14338.91 427.20 54640.95 88888.00 2021-02-25 02:50:28.000 056 14338.95 427.54 54640.89 88888.00 2021-02-25 02:50:29.000 056 14338.85 427.19 54640.47 88888.00 2021-02-25 02:50:30.000 056 14338.89 427.48 54640.73 88888.00 2021-02-25 02:50:31.000 056 14339.12 427.70 54640.24 88888.00 2021-02-25 02:50:32.000 056 14338.67 427.73 54640.44 88888.00 2021-02-25 02:50:33.000 056 14339.05 427.41 54640.51 88888.00 2021-02-25 02:50:34.000 056 14338.76 427.53 54640.45 88888.00 2021-02-25 02:50:35.000 056 14342.41 431.23 54636.61 88888.00 2021-02-25 02:50:36.000 056 14344.23 427.48 54635.11 88888.00 2021-02-25 02:50:37.000 056 14342.28 431.00 54639.81 88888.00 2021-02-25 02:50:38.000 056 14339.30 427.69 54639.86 88888.00 2021-02-25 02:50:39.000 056 14338.73 427.51 54639.59 88888.00 2021-02-25 02:50:40.000 056 14338.58 427.04 54639.79 88888.00 2021-02-25 02:50:41.000 056 14338.83 427.34 54639.65 88888.00 2021-02-25 02:50:42.000 056 14342.48 430.63 54636.25 88888.00 2021-02-25 02:50:43.000 056 14338.95 426.78 54639.70 88888.00 2021-02-25 02:50:44.000 056 14338.92 427.08 54639.60 88888.00 2021-02-25 02:50:45.000 056 14338.87 426.66 54639.78 88888.00 2021-02-25 02:50:46.000 056 14339.25 427.10 54639.71 88888.00 2021-02-25 02:50:47.000 056 14339.10 426.49 54639.52 88888.00 2021-02-25 02:50:48.000 056 14339.20 426.77 54639.41 88888.00 2021-02-25 02:50:49.000 056 14339.42 426.75 54639.45 88888.00 2021-02-25 02:50:50.000 056 14339.43 426.79 54639.43 88888.00 2021-02-25 02:50:51.000 056 14339.55 426.78 54639.33 88888.00 2021-02-25 02:50:52.000 056 14339.84 426.81 54639.49 88888.00 2021-02-25 02:50:53.000 056 14339.96 427.18 54639.35 88888.00 2021-02-25 02:50:54.000 056 14339.96 426.89 54639.33 88888.00 2021-02-25 02:50:55.000 056 14339.91 427.10 54639.29 88888.00 2021-02-25 02:50:56.000 056 14340.02 427.04 54639.40 88888.00 2021-02-25 02:50:57.000 056 14340.20 426.98 54639.37 88888.00 2021-02-25 02:50:58.000 056 14340.69 427.75 54638.96 88888.00 2021-02-25 02:50:59.000 056 14340.30 427.04 54639.35 88888.00 2021-02-25 02:51:00.000 056 14340.17 427.19 54639.50 88888.00 2021-02-25 02:51:01.000 056 14340.29 426.90 54639.40 88888.00 2021-02-25 02:51:02.000 056 14340.38 427.04 54639.14 88888.00 2021-02-25 02:51:03.000 056 14340.31 427.27 54639.23 88888.00 2021-02-25 02:51:04.000 056 14340.10 427.25 54639.34 88888.00 2021-02-25 02:51:05.000 056 14340.19 427.58 54639.32 88888.00 2021-02-25 02:51:06.000 056 14340.46 427.51 54639.00 88888.00 2021-02-25 02:51:07.000 056 14344.21 431.19 54635.27 88888.00 2021-02-25 02:51:08.000 056 14340.81 427.81 54638.84 88888.00 2021-02-25 02:51:09.000 056 14340.38 427.90 54638.84 88888.00 2021-02-25 02:51:10.000 056 14340.21 427.77 54639.01 88888.00 2021-02-25 02:51:11.000 056 14340.25 427.99 54638.72 88888.00 2021-02-25 02:51:12.000 056 14340.48 428.03 54638.53 88888.00 2021-02-25 02:51:13.000 056 14343.94 431.86 54634.95 88888.00 2021-02-25 02:51:14.000 056 14340.35 428.20 54638.73 88888.00 2021-02-25 02:51:15.000 056 14340.09 428.23 54638.72 88888.00 2021-02-25 02:51:16.000 056 14340.39 428.23 54638.52 88888.00 2021-02-25 02:51:17.000 056 14340.32 428.36 54638.49 88888.00 2021-02-25 02:51:18.000 056 14340.18 428.51 54638.51 88888.00 2021-02-25 02:51:19.000 056 14340.22 428.02 54638.45 88888.00 2021-02-25 02:51:20.000 056 14340.45 428.15 54638.42 88888.00 2021-02-25 02:51:21.000 056 14340.08 428.10 54638.47 88888.00 2021-02-25 02:51:22.000 056 14340.30 427.89 54638.40 88888.00 2021-02-25 02:51:23.000 056 14345.71 430.66 54634.00 88888.00 2021-02-25 02:51:24.000 056 14343.77 431.95 54638.25 88888.00 2021-02-25 02:51:25.000 056 14340.37 428.10 54638.40 88888.00 2021-02-25 02:51:26.000 056 14340.29 427.71 54638.34 88888.00 2021-02-25 02:51:27.000 056 14340.31 427.89 54638.38 88888.00 2021-02-25 02:51:28.000 056 14340.46 427.77 54638.16 88888.00 2021-02-25 02:51:29.000 056 14344.26 431.56 54634.80 88888.00 2021-02-25 02:51:30.000 056 14340.44 427.99 54638.53 88888.00 2021-02-25 02:51:31.000 056 14340.71 427.93 54638.49 88888.00 2021-02-25 02:51:32.000 056 14340.15 427.60 54638.69 88888.00 2021-02-25 02:51:33.000 056 14340.28 427.53 54638.88 88888.00 2021-02-25 02:51:34.000 056 14340.44 428.00 54639.14 88888.00 2021-02-25 02:51:35.000 056 14340.23 428.34 54639.16 88888.00 2021-02-25 02:51:36.000 056 14340.34 428.23 54639.10 88888.00 2021-02-25 02:51:37.000 056 14340.13 427.61 54639.22 88888.00 2021-02-25 02:51:38.000 056 14340.21 427.79 54639.40 88888.00 2021-02-25 02:51:39.000 056 14340.19 428.48 54639.38 88888.00 2021-02-25 02:51:40.000 056 14339.98 428.04 54639.35 88888.00 2021-02-25 02:51:41.000 056 14339.88 428.33 54639.15 88888.00 2021-02-25 02:51:42.000 056 14339.53 427.72 54639.47 88888.00 2021-02-25 02:51:43.000 056 14341.85 427.85 54635.41 88888.00 2021-02-25 02:51:44.000 056 14339.95 432.29 54639.55 88888.00 2021-02-25 02:51:45.000 056 14338.96 427.95 54639.40 88888.00 2021-02-25 02:51:46.000 056 14338.96 428.36 54639.50 88888.00 2021-02-25 02:51:47.000 056 14338.50 427.73 54639.46 88888.00 2021-02-25 02:51:48.000 056 14338.80 427.85 54639.26 88888.00 2021-02-25 02:51:49.000 056 14338.40 428.07 54639.40 88888.00 2021-02-25 02:51:50.000 056 14338.28 428.39 54639.27 88888.00 2021-02-25 02:51:51.000 056 14338.41 428.71 54639.33 88888.00 2021-02-25 02:51:52.000 056 14337.73 428.10 54639.01 88888.00 2021-02-25 02:51:53.000 056 14337.79 428.17 54639.03 88888.00 2021-02-25 02:51:54.000 056 14342.20 431.72 54636.77 88888.00 2021-02-25 02:51:55.000 056 14337.78 428.16 54638.76 88888.00 2021-02-25 02:51:56.000 056 14337.45 428.10 54638.87 88888.00 2021-02-25 02:51:57.000 056 14337.40 427.93 54638.96 88888.00 2021-02-25 02:51:58.000 056 14337.36 428.05 54638.71 88888.00 2021-02-25 02:51:59.000 056 14341.00 431.54 54634.97 88888.00 2021-02-25 02:52:00.000 056 14337.17 427.77 54638.90 88888.00 2021-02-25 02:52:01.000 056 14337.18 427.59 54638.68 88888.00 2021-02-25 02:52:02.000 056 14337.75 427.42 54638.64 88888.00 2021-02-25 02:52:03.000 056 14337.03 427.38 54638.49 88888.00 2021-02-25 02:52:04.000 056 14337.22 427.98 54638.55 88888.00 2021-02-25 02:52:05.000 056 14337.07 427.32 54638.66 88888.00 2021-02-25 02:52:06.000 056 14337.15 427.24 54638.46 88888.00 2021-02-25 02:52:07.000 056 14337.16 426.67 54638.29 88888.00 2021-02-25 02:52:08.000 056 14337.12 427.04 54638.61 88888.00 2021-02-25 02:52:09.000 056 14337.05 427.38 54638.20 88888.00 2021-02-25 02:52:10.000 056 14337.14 426.87 54638.12 88888.00 2021-02-25 02:52:11.000 056 14336.76 426.47 54638.21 88888.00 2021-02-25 02:52:12.000 056 14336.92 426.28 54638.18 88888.00 2021-02-25 02:52:13.000 056 14336.66 426.87 54637.93 88888.00 2021-02-25 02:52:14.000 056 14336.66 426.34 54637.59 88888.00 2021-02-25 02:52:15.000 056 14336.95 426.54 54637.84 88888.00 2021-02-25 02:52:16.000 056 14336.23 426.82 54637.80 88888.00 2021-02-25 02:52:17.000 056 14336.39 426.14 54637.74 88888.00 2021-02-25 02:52:18.000 056 14335.93 426.41 54637.60 88888.00 2021-02-25 02:52:19.000 056 14335.97 426.41 54637.64 88888.00 2021-02-25 02:52:20.000 056 14337.29 426.15 54632.95 88888.00 2021-02-25 02:52:21.000 056 14339.19 430.06 54637.40 88888.00 2021-02-25 02:52:22.000 056 14335.42 426.10 54637.75 88888.00 2021-02-25 02:52:23.000 056 14335.35 426.40 54637.76 88888.00 2021-02-25 02:52:24.000 056 14335.12 426.37 54637.47 88888.00 2021-02-25 02:52:25.000 056 14335.10 426.22 54637.55 88888.00 2021-02-25 02:52:26.000 056 14338.82 430.33 54633.82 88888.00 2021-02-25 02:52:27.000 056 14335.50 426.14 54637.47 88888.00 2021-02-25 02:52:28.000 056 14334.78 426.54 54637.30 88888.00 2021-02-25 02:52:29.000 056 14334.96 426.23 54633.53 88888.00 2021-02-25 02:52:30.000 056 14336.70 429.79 54637.44 88888.00 2021-02-25 02:52:31.000 056 14335.00 425.97 54637.31 88888.00 2021-02-25 02:52:32.000 056 14334.66 425.84 54637.51 88888.00 2021-02-25 02:52:33.000 056 14334.52 425.65 54637.00 88888.00 2021-02-25 02:52:34.000 056 14334.74 425.94 54637.05 88888.00 2021-02-25 02:52:35.000 056 14334.26 426.00 54637.14 88888.00 2021-02-25 02:52:36.000 056 14334.65 425.78 54637.37 88888.00 2021-02-25 02:52:37.000 056 14334.27 425.46 54637.51 88888.00 2021-02-25 02:52:38.000 056 14334.43 425.73 54637.24 88888.00 2021-02-25 02:52:39.000 056 14333.94 425.60 54637.46 88888.00 2021-02-25 02:52:40.000 056 14334.00 425.98 54637.32 88888.00 2021-02-25 02:52:41.000 056 14333.94 425.78 54637.23 88888.00 2021-02-25 02:52:42.000 056 14333.78 425.71 54637.35 88888.00 2021-02-25 02:52:43.000 056 14334.04 425.74 54637.11 88888.00 2021-02-25 02:52:44.000 056 14333.83 426.41 54637.08 88888.00 2021-02-25 02:52:45.000 056 14333.67 426.09 54637.23 88888.00 2021-02-25 02:52:46.000 056 14333.86 426.65 54637.02 88888.00 2021-02-25 02:52:47.000 056 14333.62 426.01 54637.16 88888.00 2021-02-25 02:52:48.000 056 14333.52 426.57 54637.11 88888.00 2021-02-25 02:52:49.000 056 14333.64 426.23 54637.11 88888.00 2021-02-25 02:52:50.000 056 14333.53 426.09 54636.79 88888.00 2021-02-25 02:52:51.000 056 14333.32 426.82 54636.50 88888.00 2021-02-25 02:52:52.000 056 14333.49 426.50 54637.03 88888.00 2021-02-25 02:52:53.000 056 14333.75 426.56 54636.46 88888.00 2021-02-25 02:52:54.000 056 14333.55 426.96 54636.92 88888.00 2021-02-25 02:52:55.000 056 14337.50 430.75 54633.19 88888.00 2021-02-25 02:52:56.000 056 14333.76 427.60 54636.88 88888.00 2021-02-25 02:52:57.000 056 14333.43 427.08 54636.73 88888.00 2021-02-25 02:52:58.000 056 14333.13 427.14 54636.74 88888.00 2021-02-25 02:52:59.000 056 14333.25 427.14 54636.72 88888.00 2021-02-25 02:53:00.000 056 14333.40 427.21 54636.77 88888.00 2021-02-25 02:53:01.000 056 14336.80 431.86 54633.03 88888.00 2021-02-25 02:53:02.000 056 14333.18 427.79 54636.82 88888.00 2021-02-25 02:53:03.000 056 14333.40 427.94 54636.63 88888.00 2021-02-25 02:53:04.000 056 14333.12 427.89 54636.69 88888.00 2021-02-25 02:53:05.000 056 14333.17 428.13 54636.70 88888.00 2021-02-25 02:53:06.000 056 14333.39 428.21 54636.38 88888.00 2021-02-25 02:53:07.000 056 14333.10 428.63 54636.55 88888.00 2021-02-25 02:53:08.000 056 14333.39 428.29 54636.51 88888.00 2021-02-25 02:53:09.000 056 14333.39 428.39 54636.51 88888.00 2021-02-25 02:53:10.000 056 14332.91 428.40 54636.69 88888.00 2021-02-25 02:53:11.000 056 14332.98 428.61 54636.44 88888.00 2021-02-25 02:53:12.000 056 14338.34 428.61 54631.05 88888.00 2021-02-25 02:53:13.000 056 14336.44 432.62 54634.64 88888.00 2021-02-25 02:53:14.000 056 14332.83 428.39 54636.25 88888.00 2021-02-25 02:53:15.000 056 14332.89 428.68 54636.62 88888.00 2021-02-25 02:53:16.000 056 14332.95 428.67 54636.25 88888.00 2021-02-25 02:53:17.000 056 14333.08 428.65 54636.31 88888.00 2021-02-25 02:53:18.000 056 14336.60 432.47 54632.44 88888.00 2021-02-25 02:53:19.000 056 14333.23 428.49 54636.06 88888.00 2021-02-25 02:53:20.000 056 14332.93 428.96 54636.09 88888.00 2021-02-25 02:53:21.000 056 14333.17 428.99 54635.98 88888.00 2021-02-25 02:53:22.000 056 14332.79 428.99 54635.98 88888.00 2021-02-25 02:53:23.000 056 14332.93 429.17 54636.01 88888.00 2021-02-25 02:53:24.000 056 14333.09 429.24 54635.84 88888.00 2021-02-25 02:53:25.000 056 14332.88 429.48 54635.73 88888.00 2021-02-25 02:53:26.000 056 14333.06 429.83 54635.92 88888.00 2021-02-25 02:53:27.000 056 14332.75 430.06 54635.93 88888.00 2021-02-25 02:53:28.000 056 14332.97 430.49 54635.81 88888.00 2021-02-25 02:53:29.000 056 14332.57 430.24 54635.89 88888.00 2021-02-25 02:53:30.000 056 14332.55 430.26 54635.92 88888.00 2021-02-25 02:53:31.000 056 14332.51 430.50 54636.04 88888.00 2021-02-25 02:53:32.000 056 14332.51 430.34 54635.98 88888.00 2021-02-25 02:53:33.000 056 14332.58 430.62 54636.02 88888.00 2021-02-25 02:53:34.000 056 14332.13 430.67 54635.78 88888.00 2021-02-25 02:53:35.000 056 14332.14 431.00 54635.76 88888.00 2021-02-25 02:53:36.000 056 14332.25 431.21 54635.93 88888.00 2021-02-25 02:53:37.000 056 14332.20 430.88 54636.06 88888.00 2021-02-25 02:53:38.000 056 14332.19 431.55 54635.93 88888.00 2021-02-25 02:53:39.000 056 14331.77 430.87 54635.99 88888.00 2021-02-25 02:53:40.000 056 14332.13 431.20 54635.81 88888.00 2021-02-25 02:53:41.000 056 14331.92 431.23 54635.66 88888.00 2021-02-25 02:53:42.000 056 14331.97 431.31 54635.89 88888.00 2021-02-25 02:53:43.000 056 14335.25 435.31 54632.10 88888.00 2021-02-25 02:53:44.000 056 14331.43 430.93 54635.91 88888.00 2021-02-25 02:53:45.000 056 14331.70 431.34 54635.96 88888.00 2021-02-25 02:53:46.000 056 14331.44 431.27 54635.78 88888.00 2021-02-25 02:53:47.000 056 14331.52 431.21 54635.85 88888.00 2021-02-25 02:53:48.000 056 14331.80 431.33 54635.42 88888.00 2021-02-25 02:53:49.000 056 14334.90 434.94 54631.97 88888.00 2021-02-25 02:53:50.000 056 14331.17 431.33 54635.84 88888.00 2021-02-25 02:53:51.000 056 14331.12 431.35 54635.69 88888.00 2021-02-25 02:53:52.000 056 14330.95 431.38 54635.94 88888.00 2021-02-25 02:53:53.000 056 14330.90 431.29 54635.78 88888.00 2021-02-25 02:53:54.000 056 14330.69 431.10 54635.44 88888.00 2021-02-25 02:53:55.000 056 14330.79 431.73 54635.75 88888.00 2021-02-25 02:53:56.000 056 14330.77 431.51 54635.79 88888.00 2021-02-25 02:53:57.000 056 14330.73 431.16 54635.87 88888.00 2021-02-25 02:53:58.000 056 14331.04 431.57 54635.82 88888.00 2021-02-25 02:53:59.000 056 14330.32 431.58 54635.06 88888.00 2021-02-25 02:54:00.000 056 14330.50 431.80 54635.82 88888.00 2021-02-25 02:54:01.000 056 14330.47 431.94 54635.58 88888.00 2021-02-25 02:54:02.000 056 14330.38 431.69 54635.82 88888.00 2021-02-25 02:54:03.000 056 14330.73 432.13 54635.59 88888.00 2021-02-25 02:54:04.000 056 14329.98 432.12 54635.85 88888.00 2021-02-25 02:54:05.000 056 14330.47 432.67 54635.29 88888.00 2021-02-25 02:54:06.000 056 14330.25 432.90 54635.70 88888.00 2021-02-25 02:54:07.000 056 14333.87 436.20 54631.77 88888.00 2021-02-25 02:54:08.000 056 14330.07 432.69 54635.49 88888.00 2021-02-25 02:54:09.000 056 14330.02 432.70 54635.79 88888.00 2021-02-25 02:54:10.000 056 14330.12 432.89 54635.47 88888.00 2021-02-25 02:54:11.000 056 14330.42 433.03 54635.77 88888.00 2021-02-25 02:54:12.000 056 14330.38 432.79 54635.51 88888.00 2021-02-25 02:54:13.000 056 14334.15 437.05 54631.57 88888.00 2021-02-25 02:54:14.000 056 14330.43 432.98 54635.35 88888.00 2021-02-25 02:54:15.000 056 14330.62 433.06 54635.20 88888.00 2021-02-25 02:54:16.000 056 14330.64 434.23 54634.97 88888.00 2021-02-25 02:54:17.000 056 14330.76 433.79 54635.21 88888.00 2021-02-25 02:54:18.000 056 14331.10 433.39 54635.22 88888.00 2021-02-25 02:54:19.000 056 14330.25 433.37 54635.12 88888.00 2021-02-25 02:54:20.000 056 14330.05 433.18 54635.08 88888.00 2021-02-25 02:54:21.000 056 14330.56 433.46 54634.88 88888.00 2021-02-25 02:54:22.000 056 14330.45 433.73 54634.85 88888.00 2021-02-25 02:54:23.000 056 14330.15 433.45 54634.93 88888.00 2021-02-25 02:54:24.000 056 14330.06 433.35 54635.05 88888.00 2021-02-25 02:54:25.000 056 14330.13 433.42 54634.92 88888.00 2021-02-25 02:54:26.000 056 14329.93 433.22 54634.54 88888.00 2021-02-25 02:54:27.000 056 14330.18 433.91 54634.88 88888.00 2021-02-25 02:54:28.000 056 14329.82 434.27 54634.89 88888.00 2021-02-25 02:54:29.000 056 14329.67 433.63 54634.97 88888.00 2021-02-25 02:54:30.000 056 14329.93 433.86 54634.68 88888.00 2021-02-25 02:54:31.000 056 14330.31 433.94 54634.64 88888.00 2021-02-25 02:54:32.000 056 14329.48 433.77 54634.76 88888.00 2021-02-25 02:54:33.000 056 14329.87 433.89 54634.82 88888.00 2021-02-25 02:54:34.000 056 14329.19 433.89 54634.80 88888.00 2021-02-25 02:54:35.000 056 14329.43 434.53 54634.68 88888.00 2021-02-25 02:54:36.000 056 14329.36 435.05 54634.55 88888.00 2021-02-25 02:54:37.000 056 14329.33 434.60 54634.56 88888.00 2021-02-25 02:54:38.000 056 14332.85 438.09 54630.86 88888.00 2021-02-25 02:54:39.000 056 14328.93 434.53 54634.40 88888.00 2021-02-25 02:54:40.000 056 14329.18 435.01 54634.22 88888.00 2021-02-25 02:54:41.000 056 14329.41 435.47 54634.29 88888.00 2021-02-25 02:54:42.000 056 14329.41 434.70 54634.39 88888.00 2021-02-25 02:54:43.000 056 14329.73 434.35 54634.29 88888.00 2021-02-25 02:54:44.000 056 14332.94 438.37 54630.46 88888.00 2021-02-25 02:54:45.000 056 14329.49 434.99 54634.09 88888.00 2021-02-25 02:54:46.000 056 14329.43 435.07 54633.89 88888.00 2021-02-25 02:54:47.000 056 14329.30 435.22 54633.99 88888.00 2021-02-25 02:54:48.000 056 14329.36 434.89 54633.99 88888.00 2021-02-25 02:54:49.000 056 14329.25 435.50 54633.86 88888.00 2021-02-25 02:54:50.000 056 14329.34 435.30 54633.48 88888.00 2021-02-25 02:54:51.000 056 14329.26 435.71 54633.73 88888.00 2021-02-25 02:54:52.000 056 14329.29 435.90 54633.79 88888.00 2021-02-25 02:54:53.000 056 14329.87 435.56 54633.54 88888.00 2021-02-25 02:54:54.000 056 14329.29 435.91 54633.51 88888.00 2021-02-25 02:54:55.000 056 14334.34 438.87 54628.51 88888.00 2021-02-25 02:54:56.000 056 14333.11 440.31 54633.11 88888.00 2021-02-25 02:54:57.000 056 14329.25 435.92 54633.47 88888.00 2021-02-25 02:54:58.000 056 14329.34 435.95 54633.25 88888.00 2021-02-25 02:54:59.000 056 14329.36 436.17 54633.13 88888.00 2021-02-25 02:55:00.000 056 14329.55 436.22 54633.20 88888.00 2021-02-25 02:55:01.000 056 14333.00 440.26 54629.26 88888.00 2021-02-25 02:55:02.000 056 14329.11 435.90 54632.67 88888.00 2021-02-25 02:55:03.000 056 14328.80 437.17 54632.81 88888.00 2021-02-25 02:55:04.000 056 14329.33 436.41 54632.82 88888.00 2021-02-25 02:55:05.000 056 14329.35 436.59 54632.93 88888.00 2021-02-25 02:55:06.000 056 14329.34 436.49 54632.70 88888.00 2021-02-25 02:55:07.000 056 14329.57 437.07 54632.55 88888.00 2021-02-25 02:55:08.000 056 14333.43 440.54 54628.99 88888.00 2021-02-25 02:55:09.000 056 14329.23 436.92 54632.58 88888.00 2021-02-25 02:55:10.000 056 14329.29 436.76 54632.35 88888.00 2021-02-25 02:55:11.000 056 14329.43 437.20 54632.38 88888.00 2021-02-25 02:55:12.000 056 14329.73 437.59 54632.11 88888.00 2021-02-25 02:55:13.000 056 14329.55 437.33 54632.14 88888.00 2021-02-25 02:55:14.000 056 14329.37 437.38 54630.55 88888.00 2021-02-25 02:55:15.000 056 14333.23 441.39 54630.27 88888.00 2021-02-25 02:55:16.000 056 14329.74 437.21 54632.08 88888.00 2021-02-25 02:55:17.000 056 14330.06 437.43 54631.62 88888.00 2021-02-25 02:55:18.000 056 14329.62 437.52 54631.86 88888.00 2021-02-25 02:55:19.000 056 14329.58 437.24 54631.91 88888.00 2021-02-25 02:55:20.000 056 14330.08 437.50 54631.93 88888.00 2021-02-25 02:55:21.000 056 14329.97 438.25 54631.59 88888.00 2021-02-25 02:55:22.000 056 14330.10 437.52 54631.53 88888.00 2021-02-25 02:55:23.000 056 14329.97 437.79 54631.53 88888.00 2021-02-25 02:55:24.000 056 14330.00 437.94 54631.51 88888.00 2021-02-25 02:55:25.000 056 14330.23 437.57 54631.22 88888.00 2021-02-25 02:55:26.000 056 14330.23 437.86 54631.10 88888.00 2021-02-25 02:55:27.000 056 14329.91 438.16 54631.28 88888.00 2021-02-25 02:55:28.000 056 14331.02 437.44 54631.15 88888.00 2021-02-25 02:55:29.000 056 14330.03 437.83 54631.15 88888.00 2021-02-25 02:55:30.000 056 14334.39 441.63 54627.18 88888.00 2021-02-25 02:55:31.000 056 14330.93 438.00 54630.81 88888.00 2021-02-25 02:55:32.000 056 14330.31 437.66 54630.71 88888.00 2021-02-25 02:55:33.000 056 14330.19 437.82 54630.77 88888.00 2021-02-25 02:55:34.000 056 14330.85 437.73 54630.79 88888.00 2021-02-25 02:55:35.000 056 14334.79 441.50 54626.85 88888.00 2021-02-25 02:55:36.000 056 14331.19 437.50 54630.52 88888.00 2021-02-25 02:55:37.000 056 14331.50 437.70 54630.32 88888.00 2021-02-25 02:55:38.000 056 14331.53 437.60 54630.50 88888.00 2021-02-25 02:55:39.000 056 14331.76 437.37 54630.53 88888.00 2021-02-25 02:55:40.000 056 14331.77 437.79 54630.36 88888.00 2021-02-25 02:55:41.000 056 14331.74 437.35 54630.25 88888.00 2021-02-25 02:55:42.000 056 14331.93 437.68 54630.31 88888.00 2021-02-25 02:55:43.000 056 14332.05 438.03 54630.08 88888.00 2021-02-25 02:55:44.000 056 14332.18 437.72 54630.10 88888.00 2021-02-25 02:55:45.000 056 14334.81 437.76 54625.63 88888.00 2021-02-25 02:55:46.000 056 14335.21 441.37 54629.89 88888.00 2021-02-25 02:55:47.000 056 14331.99 437.96 54629.88 88888.00 2021-02-25 02:55:48.000 056 14332.25 438.04 54629.93 88888.00 2021-02-25 02:55:49.000 056 14332.26 438.07 54629.77 88888.00 2021-02-25 02:55:50.000 056 14331.86 438.15 54629.74 88888.00 2021-02-25 02:55:51.000 056 14335.37 441.83 54625.74 88888.00 2021-02-25 02:55:52.000 056 14331.57 438.28 54629.68 88888.00 2021-02-25 02:55:53.000 056 14331.94 438.17 54629.43 88888.00 2021-02-25 02:55:54.000 056 14331.69 438.33 54629.51 88888.00 2021-02-25 02:55:55.000 056 14331.66 438.34 54629.22 88888.00 2021-02-25 02:55:56.000 056 14331.42 438.04 54629.39 88888.00 2021-02-25 02:55:57.000 056 14331.62 438.62 54629.41 88888.00 2021-02-25 02:55:58.000 056 14331.79 438.42 54629.31 88888.00 2021-02-25 02:55:59.000 056 14331.59 438.27 54629.24 88888.00 2021-02-25 02:56:00.000 056 14331.61 437.91 54629.34 88888.00 2021-02-25 02:56:01.000 056 14331.46 438.20 54629.14 88888.00 2021-02-25 02:56:02.000 056 14332.22 438.47 54628.99 88888.00 2021-02-25 02:56:03.000 056 14331.70 438.22 54629.40 88888.00 2021-02-25 02:56:04.000 056 14331.66 438.06 54629.32 88888.00 2021-02-25 02:56:05.000 056 14331.68 438.38 54628.78 88888.00 2021-02-25 02:56:06.000 056 14335.47 442.00 54625.50 88888.00 2021-02-25 02:56:07.000 056 14331.79 438.36 54629.12 88888.00 2021-02-25 02:56:08.000 056 14332.01 437.64 54629.24 88888.00 2021-02-25 02:56:09.000 056 14331.86 438.14 54629.28 88888.00 2021-02-25 02:56:10.000 056 14332.49 438.80 54629.28 88888.00 2021-02-25 02:56:11.000 056 14332.08 438.29 54629.35 88888.00 2021-02-25 02:56:12.000 056 14332.07 438.49 54628.84 88888.00 2021-02-25 02:56:13.000 056 14332.85 439.26 54629.15 88888.00 2021-02-25 02:56:14.000 056 14331.99 438.93 54629.30 88888.00 2021-02-25 02:56:15.000 056 14332.09 438.81 54629.17 88888.00 2021-02-25 02:56:16.000 056 14335.90 442.52 54625.33 88888.00 2021-02-25 02:56:17.000 056 14332.09 438.47 54629.05 88888.00 2021-02-25 02:56:18.000 056 14332.71 438.66 54629.08 88888.00 2021-02-25 02:56:19.000 056 14332.42 438.63 54629.10 88888.00 2021-02-25 02:56:20.000 056 14332.02 439.36 54628.66 88888.00 2021-02-25 02:56:21.000 056 14332.19 438.71 54629.14 88888.00 2021-02-25 02:56:22.000 056 14335.94 442.45 54624.97 88888.00 2021-02-25 02:56:23.000 056 14332.13 439.78 54628.95 88888.00 2021-02-25 02:56:24.000 056 14332.23 438.70 54628.83 88888.00 2021-02-25 02:56:25.000 056 14332.25 438.62 54628.78 88888.00 2021-02-25 02:56:26.000 056 14332.26 439.09 54628.66 88888.00 2021-02-25 02:56:27.000 056 14332.46 438.84 54628.57 88888.00 2021-02-25 02:56:28.000 056 14332.27 439.00 54628.40 88888.00 2021-02-25 02:56:29.000 056 14332.03 439.22 54628.39 88888.00 2021-02-25 02:56:30.000 056 14332.17 438.99 54628.34 88888.00 2021-02-25 02:56:31.000 056 14332.38 438.81 54628.34 88888.00 2021-02-25 02:56:32.000 056 14335.78 442.68 54624.48 88888.00 2021-02-25 02:56:33.000 056 14331.50 439.05 54628.16 88888.00 2021-02-25 02:56:34.000 056 14331.87 439.15 54628.17 88888.00 2021-02-25 02:56:35.000 056 14331.87 438.61 54627.81 88888.00 2021-02-25 02:56:36.000 056 14331.51 438.72 54627.31 88888.00 2021-02-25 02:56:37.000 056 14331.50 438.86 54627.88 88888.00 2021-02-25 02:56:38.000 056 14335.56 442.68 54623.94 88888.00 2021-02-25 02:56:39.000 056 14331.44 439.28 54627.51 88888.00 2021-02-25 02:56:40.000 056 14332.00 438.61 54627.55 88888.00 2021-02-25 02:56:41.000 056 14331.34 438.62 54627.51 88888.00 2021-02-25 02:56:42.000 056 14331.44 438.73 54627.50 88888.00 2021-02-25 02:56:43.000 056 14331.68 439.60 54627.26 88888.00 2021-02-25 02:56:44.000 056 14331.69 438.72 54627.26 88888.00 2021-02-25 02:56:45.000 056 14332.16 439.18 54627.00 88888.00 2021-02-25 02:56:46.000 056 14331.38 438.48 54627.13 88888.00 2021-02-25 02:56:47.000 056 14331.83 438.84 54626.64 88888.00 2021-02-25 02:56:48.000 056 14331.67 439.19 54626.84 88888.00 2021-02-25 02:56:49.000 056 14331.66 438.93 54626.95 88888.00 2021-02-25 02:56:50.000 056 14331.70 438.09 54626.81 88888.00 2021-02-25 02:56:51.000 056 14331.58 438.49 54626.87 88888.00 2021-02-25 02:56:52.000 056 14331.83 438.55 54626.68 88888.00 2021-02-25 02:56:53.000 056 14332.00 438.41 54626.67 88888.00 2021-02-25 02:56:54.000 056 14332.21 438.57 54626.55 88888.00 2021-02-25 02:56:55.000 056 14331.97 438.89 54626.52 88888.00 2021-02-25 02:56:56.000 056 14331.96 438.71 54626.75 88888.00 2021-02-25 02:56:57.000 056 14332.13 439.12 54626.43 88888.00 2021-02-25 02:56:58.000 056 14332.31 438.93 54626.43 88888.00 2021-02-25 02:56:59.000 056 14332.50 438.93 54626.23 88888.00 2021-02-25 02:57:00.000 056 14332.87 439.12 54626.11 88888.00 2021-02-25 02:57:01.000 056 14332.52 438.75 54626.46 88888.00 2021-02-25 02:57:02.000 056 14334.66 438.93 54622.32 88888.00 2021-02-25 02:57:03.000 056 14332.91 443.42 54625.85 88888.00 2021-02-25 02:57:04.000 056 14332.54 438.56 54626.23 88888.00 2021-02-25 02:57:05.000 056 14332.57 438.67 54626.15 88888.00 2021-02-25 02:57:06.000 056 14332.64 439.04 54625.95 88888.00 2021-02-25 02:57:07.000 056 14332.57 438.99 54625.97 88888.00 2021-02-25 02:57:08.000 056 14336.33 442.45 54622.11 88888.00 2021-02-25 02:57:09.000 056 14332.45 438.86 54625.55 88888.00 2021-02-25 02:57:10.000 056 14332.42 439.01 54625.63 88888.00 2021-02-25 02:57:11.000 056 14332.50 439.14 54625.62 88888.00 2021-02-25 02:57:12.000 056 14332.90 439.19 54625.51 88888.00 2021-02-25 02:57:13.000 056 14333.53 438.84 54625.49 88888.00 2021-02-25 02:57:14.000 056 14332.53 439.18 54625.47 88888.00 2021-02-25 02:57:15.000 056 14332.75 439.68 54625.46 88888.00 2021-02-25 02:57:16.000 056 14332.73 438.67 54625.29 88888.00 2021-02-25 02:57:17.000 056 14333.01 438.92 54625.11 88888.00 2021-02-25 02:57:18.000 056 14332.71 438.74 54624.33 88888.00 2021-02-25 02:57:19.000 056 14333.09 439.22 54625.10 88888.00 2021-02-25 02:57:20.000 056 14332.84 438.95 54624.99 88888.00 2021-02-25 02:57:21.000 056 14332.73 438.99 54625.02 88888.00 2021-02-25 02:57:22.000 056 14332.76 438.50 54624.81 88888.00 2021-02-25 02:57:23.000 056 14332.94 438.79 54624.78 88888.00 2021-02-25 02:57:24.000 056 14332.86 438.93 54624.77 88888.00 2021-02-25 02:57:25.000 056 14332.88 439.81 54624.58 88888.00 2021-02-25 02:57:26.000 056 14332.62 438.98 54624.66 88888.00 2021-02-25 02:57:27.000 056 14332.70 438.94 54624.62 88888.00 2021-02-25 02:57:28.000 056 14332.37 439.25 54624.51 88888.00 2021-02-25 02:57:29.000 056 14332.57 439.61 54624.40 88888.00 2021-02-25 02:57:30.000 056 14336.76 444.81 54620.59 88888.00 2021-02-25 02:57:31.000 056 14332.25 442.64 54624.50 88888.00 2021-02-25 02:57:32.000 056 14332.36 439.83 54624.22 88888.00 2021-02-25 02:57:33.000 056 14332.44 439.37 54623.68 88888.00 2021-02-25 02:57:34.000 056 14332.24 439.42 54624.05 88888.00 2021-02-25 02:57:35.000 056 14332.24 439.66 54623.99 88888.00 2021-02-25 02:57:36.000 056 14335.93 443.25 54620.20 88888.00 2021-02-25 02:57:37.000 056 14332.56 439.34 54624.04 88888.00 2021-02-25 02:57:38.000 056 14332.08 439.34 54623.98 88888.00 2021-02-25 02:57:39.000 056 14332.18 440.08 54623.91 88888.00 2021-02-25 02:57:40.000 056 14332.23 439.58 54623.80 88888.00 2021-02-25 02:57:41.000 056 14332.04 439.20 54623.79 88888.00 2021-02-25 02:57:42.000 056 14331.96 439.24 54623.70 88888.00 2021-02-25 02:57:43.000 056 14332.32 439.16 54623.16 88888.00 2021-02-25 02:57:44.000 056 14332.20 438.86 54623.27 88888.00 2021-02-25 02:57:45.000 056 14332.46 439.77 54623.37 88888.00 2021-02-25 02:57:46.000 056 14332.21 438.92 54623.47 88888.00 2021-02-25 02:57:47.000 056 14332.23 438.86 54623.22 88888.00 2021-02-25 02:57:48.000 056 14332.35 439.03 54623.24 88888.00 2021-02-25 02:57:49.000 056 14332.01 439.05 54623.16 88888.00 2021-02-25 02:57:50.000 056 14332.24 440.06 54622.97 88888.00 2021-02-25 02:57:51.000 056 14332.20 438.99 54622.59 88888.00 2021-02-25 02:57:52.000 056 14332.15 439.54 54622.45 88888.00 2021-02-25 02:57:53.000 056 14331.88 438.99 54622.60 88888.00 2021-02-25 02:57:54.000 056 14332.04 438.91 54622.61 88888.00 2021-02-25 02:57:55.000 056 14331.61 439.32 54622.53 88888.00 2021-02-25 02:57:56.000 056 14332.12 439.48 54622.46 88888.00 2021-02-25 02:57:57.000 056 14331.97 439.35 54622.48 88888.00 2021-02-25 02:57:58.000 056 14331.90 439.05 54622.27 88888.00 2021-02-25 02:57:59.000 056 14331.83 439.13 54622.31 88888.00 2021-02-25 02:58:00.000 056 14332.04 439.29 54622.15 88888.00 2021-02-25 02:58:01.000 056 14335.87 442.94 54618.31 88888.00 2021-02-25 02:58:02.000 056 14332.16 439.18 54622.16 88888.00 2021-02-25 02:58:03.000 056 14331.90 438.96 54621.96 88888.00 2021-02-25 02:58:04.000 056 14332.01 439.24 54622.02 88888.00 2021-02-25 02:58:05.000 056 14332.19 440.11 54622.06 88888.00 2021-02-25 02:58:06.000 056 14332.16 439.24 54621.77 88888.00 2021-02-25 02:58:07.000 056 14336.32 443.13 54617.94 88888.00 2021-02-25 02:58:08.000 056 14332.07 439.34 54621.60 88888.00 2021-02-25 02:58:09.000 056 14332.56 439.38 54621.22 88888.00 2021-02-25 02:58:10.000 056 14332.77 440.30 54621.46 88888.00 2021-02-25 02:58:11.000 056 14332.29 439.54 54621.39 88888.00 2021-02-25 02:58:12.000 056 14332.56 439.53 54621.37 88888.00 2021-02-25 02:58:13.000 056 14332.00 439.37 54621.45 88888.00 2021-02-25 02:58:14.000 056 14332.06 439.80 54621.21 88888.00 2021-02-25 02:58:15.000 056 14332.20 439.84 54621.00 88888.00 2021-02-25 02:58:16.000 056 14332.01 439.44 54620.99 88888.00 2021-02-25 02:58:17.000 056 14332.57 440.34 54621.09 88888.00 2021-02-25 02:58:18.000 056 14331.98 439.64 54621.14 88888.00 2021-02-25 02:58:19.000 056 14332.40 439.72 54620.82 88888.00 2021-02-25 02:58:20.000 056 14332.15 439.61 54620.46 88888.00 2021-02-25 02:58:21.000 056 14332.01 440.28 54620.64 88888.00 2021-02-25 02:58:22.000 056 14332.02 440.02 54620.81 88888.00 2021-02-25 02:58:23.000 056 14331.93 440.02 54620.64 88888.00 2021-02-25 02:58:24.000 056 14332.20 440.30 54620.35 88888.00 2021-02-25 02:58:25.000 056 14332.24 440.49 54616.20 88888.00 2021-02-25 02:58:26.000 056 14336.10 443.78 54616.50 88888.00 2021-02-25 02:58:27.000 056 14332.13 439.73 54620.22 88888.00 2021-02-25 02:58:28.000 056 14332.39 439.93 54620.09 88888.00 2021-02-25 02:58:29.000 056 14332.78 440.56 54619.78 88888.00 2021-02-25 02:58:30.000 056 14332.22 439.93 54619.87 88888.00 2021-02-25 02:58:31.000 056 14332.30 440.15 54620.08 88888.00 2021-02-25 02:58:32.000 056 14336.17 443.97 54616.04 88888.00 2021-02-25 02:58:33.000 056 14332.35 440.34 54619.71 88888.00 2021-02-25 02:58:34.000 056 14332.41 440.85 54619.68 88888.00 2021-02-25 02:58:35.000 056 14332.45 441.15 54619.13 88888.00 2021-02-25 02:58:36.000 056 14332.52 440.37 54619.58 88888.00 2021-02-25 02:58:37.000 056 14332.72 440.52 54618.54 88888.00 2021-02-25 02:58:38.000 056 14336.16 444.27 54617.49 88888.00 2021-02-25 02:58:39.000 056 14332.58 440.60 54619.16 88888.00 2021-02-25 02:58:40.000 056 14332.92 440.74 54619.10 88888.00 2021-02-25 02:58:41.000 056 14332.89 440.63 54618.86 88888.00 2021-02-25 02:58:42.000 056 14332.84 441.14 54619.11 88888.00 2021-02-25 02:58:43.000 056 14332.91 440.48 54619.02 88888.00 2021-02-25 02:58:44.000 056 14332.80 440.54 54618.69 88888.00 2021-02-25 02:58:45.000 056 14333.01 440.30 54618.75 88888.00 2021-02-25 02:58:46.000 056 14333.41 441.13 54618.62 88888.00 2021-02-25 02:58:47.000 056 14333.48 441.01 54618.24 88888.00 2021-02-25 02:58:48.000 056 14332.96 440.52 54618.61 88888.00 2021-02-25 02:58:49.000 056 14333.11 440.37 54618.45 88888.00 2021-02-25 02:58:50.000 056 14333.25 440.60 54618.41 88888.00 2021-02-25 02:58:51.000 056 14333.58 440.86 54618.42 88888.00 2021-02-25 02:58:52.000 056 14333.40 440.44 54618.38 88888.00 2021-02-25 02:58:53.000 056 14333.33 440.37 54618.30 88888.00 2021-02-25 02:58:54.000 056 14333.27 440.82 54618.20 88888.00 2021-02-25 02:58:55.000 056 14333.58 440.42 54617.84 88888.00 2021-02-25 02:58:56.000 056 14333.20 440.37 54617.74 88888.00 2021-02-25 02:58:57.000 056 14333.49 440.46 54617.65 88888.00 2021-02-25 02:58:58.000 056 14337.20 443.96 54613.79 88888.00 2021-02-25 02:58:59.000 056 14333.13 440.27 54617.61 88888.00 2021-02-25 02:59:00.000 056 14333.61 440.42 54617.55 88888.00 2021-02-25 02:59:01.000 056 14333.35 440.61 54617.52 88888.00 2021-02-25 02:59:02.000 056 14333.41 440.25 54617.35 88888.00 2021-02-25 02:59:03.000 056 14333.15 440.18 54617.44 88888.00 2021-02-25 02:59:04.000 056 14337.04 443.88 54613.41 88888.00 2021-02-25 02:59:05.000 056 14333.61 440.22 54617.10 88888.00 2021-02-25 02:59:06.000 056 14333.65 440.14 54617.06 88888.00 2021-02-25 02:59:07.000 056 14333.68 439.99 54617.00 88888.00 2021-02-25 02:59:08.000 056 14332.98 440.06 54617.11 88888.00 2021-02-25 02:59:09.000 056 14333.16 439.81 54616.82 88888.00 2021-02-25 02:59:10.000 056 14333.70 440.26 54616.60 88888.00 2021-02-25 02:59:11.000 056 14333.98 440.19 54616.60 88888.00 2021-02-25 02:59:12.000 056 14333.37 440.50 54616.67 88888.00 2021-02-25 02:59:13.000 056 14333.58 439.77 54616.70 88888.00 2021-02-25 02:59:14.000 056 14333.38 439.45 54616.44 88888.00 2021-02-25 02:59:15.000 056 14333.94 439.54 54616.27 88888.00 2021-02-25 02:59:16.000 056 14333.64 439.83 54616.34 88888.00 2021-02-25 02:59:17.000 056 14333.78 439.64 54616.23 88888.00 2021-02-25 02:59:18.000 056 14333.52 439.78 54615.91 88888.00 2021-02-25 02:59:19.000 056 14338.59 445.12 54612.16 88888.00 2021-02-25 02:59:20.000 056 14334.78 443.14 54615.78 88888.00 2021-02-25 02:59:21.000 056 14333.78 439.59 54615.88 88888.00 2021-02-25 02:59:22.000 056 14333.86 439.59 54615.88 88888.00 2021-02-25 02:59:23.000 056 14334.18 439.69 54615.94 88888.00 2021-02-25 02:59:24.000 056 14334.11 439.77 54615.60 88888.00 2021-02-25 02:59:25.000 056 14337.91 443.44 54611.55 88888.00 2021-02-25 02:59:26.000 056 14334.20 439.69 54615.41 88888.00 2021-02-25 02:59:27.000 056 14334.26 439.73 54615.37 88888.00 2021-02-25 02:59:28.000 056 14334.27 439.92 54615.35 88888.00 2021-02-25 02:59:29.000 056 14334.44 439.92 54615.10 88888.00 2021-02-25 02:59:30.000 056 14334.44 439.76 54615.16 88888.00 2021-02-25 02:59:31.000 056 14334.41 439.89 54615.04 88888.00 2021-02-25 02:59:32.000 056 14334.47 440.78 54614.93 88888.00 2021-02-25 02:59:33.000 056 14334.73 440.00 54614.88 88888.00 2021-02-25 02:59:34.000 056 14335.76 440.41 54610.84 88888.00 2021-02-25 02:59:35.000 056 14336.27 443.71 54614.61 88888.00 2021-02-25 02:59:36.000 056 14334.41 440.06 54614.63 88888.00 2021-02-25 02:59:37.000 056 14334.40 440.08 54614.36 88888.00 2021-02-25 02:59:38.000 056 14334.63 439.79 54614.50 88888.00 2021-02-25 02:59:39.000 056 14334.56 439.90 54614.34 88888.00 2021-02-25 02:59:40.000 056 14334.72 439.82 54614.15 88888.00 2021-02-25 02:59:41.000 056 14334.75 440.33 54614.26 88888.00 2021-02-25 02:59:42.000 056 14334.83 440.60 54613.97 88888.00 2021-02-25 02:59:43.000 056 14334.71 440.15 54613.80 88888.00 2021-02-25 02:59:44.000 056 14334.79 439.95 54613.97 88888.00 2021-02-25 02:59:45.000 056 14334.93 439.93 54613.76 88888.00 2021-02-25 02:59:46.000 056 14335.52 439.98 54613.60 88888.00 2021-02-25 02:59:47.000 056 14335.49 440.12 54613.63 88888.00 2021-02-25 02:59:48.000 056 14335.22 439.57 54613.44 88888.00 2021-02-25 02:59:49.000 056 14335.33 439.84 54613.65 88888.00 2021-02-25 02:59:50.000 056 14339.48 443.79 54609.18 88888.00 2021-02-25 02:59:51.000 056 14335.47 440.08 54613.26 88888.00 2021-02-25 02:59:52.000 056 14335.58 440.46 54613.27 88888.00 2021-02-25 02:59:53.000 056 14335.76 439.90 54613.34 88888.00 2021-02-25 02:59:54.000 056 14335.72 439.86 54613.06 88888.00 2021-02-25 02:59:55.000 056 14335.81 439.69 54613.11 88888.00 2021-02-25 02:59:56.000 056 14339.72 443.97 54609.05 88888.00 2021-02-25 02:59:57.000 056 14335.61 439.62 54613.06 88888.00 2021-02-25 02:59:58.000 056 14335.87 439.62 54613.10 88888.00 2021-02-25 02:59:59.000 056 14335.85 439.84 54612.94 88888.00 2021-02-25 03:00:00.000 056 14335.72 439.62 54612.81 88888.00 2021-02-25 03:00:01.000 056 14335.77 439.88 54612.95 88888.00 2021-02-25 03:00:02.000 056 14336.33 439.13 54612.73 88888.00 2021-02-25 03:00:03.000 056 14335.86 439.82 54612.75 88888.00 2021-02-25 03:00:04.000 056 14336.37 439.34 54612.77 88888.00 2021-02-25 03:00:05.000 056 14336.02 439.45 54612.57 88888.00 2021-02-25 03:00:06.000 056 14336.10 439.22 54612.47 88888.00 2021-02-25 03:00:07.000 056 14335.85 439.30 54612.70 88888.00 2021-02-25 03:00:08.000 056 14339.78 443.64 54608.50 88888.00 2021-02-25 03:00:09.000 056 14336.16 439.24 54612.22 88888.00 2021-02-25 03:00:10.000 056 14336.17 439.23 54612.20 88888.00 2021-02-25 03:00:11.000 056 14336.13 439.39 54612.11 88888.00 2021-02-25 03:00:12.000 056 14340.19 444.93 54607.63 88888.00 2021-02-25 03:00:13.000 056 14336.28 440.67 54612.01 88888.00 2021-02-25 03:00:14.000 056 14336.63 439.68 54611.83 88888.00 2021-02-25 03:00:15.000 056 14336.18 439.05 54611.64 88888.00 2021-02-25 03:00:16.000 056 14336.04 439.02 54611.69 88888.00 2021-02-25 03:00:17.000 056 14336.25 439.19 54611.44 88888.00 2021-02-25 03:00:18.000 056 14340.26 443.12 54607.66 88888.00 2021-02-25 03:00:19.000 056 14336.23 439.60 54611.33 88888.00 2021-02-25 03:00:20.000 056 14335.99 438.93 54611.32 88888.00 2021-02-25 03:00:21.000 056 14335.86 439.12 54611.06 88888.00 2021-02-25 03:00:22.000 056 14335.97 439.12 54610.90 88888.00 2021-02-25 03:00:23.000 056 14335.75 438.92 54610.63 88888.00 2021-02-25 03:00:24.000 056 14336.13 439.37 54610.86 88888.00 2021-02-25 03:00:25.000 056 14335.63 438.71 54610.64 88888.00 2021-02-25 03:00:26.000 056 14335.55 438.86 54610.62 88888.00 2021-02-25 03:00:27.000 056 14335.69 438.66 54610.50 88888.00 2021-02-25 03:00:28.000 056 14335.66 438.51 54610.55 88888.00 2021-02-25 03:00:29.000 056 14335.59 438.66 54610.42 88888.00 2021-02-25 03:00:30.000 056 14335.47 438.42 54610.31 88888.00 2021-02-25 03:00:31.000 056 14335.40 438.38 54610.32 88888.00 2021-02-25 03:00:32.000 056 14335.41 438.49 54608.10 88888.00 2021-02-25 03:00:33.000 056 14339.31 442.21 54609.83 88888.00 2021-02-25 03:00:34.000 056 14335.74 438.11 54609.88 88888.00 2021-02-25 03:00:35.000 056 14336.08 438.30 54610.03 88888.00 2021-02-25 03:00:36.000 056 14335.99 438.41 54609.69 88888.00 2021-02-25 03:00:37.000 056 14335.89 438.60 54609.28 88888.00 2021-02-25 03:00:38.000 056 14339.83 442.32 54605.97 88888.00 2021-02-25 03:00:39.000 056 14335.81 438.31 54609.46 88888.00 2021-02-25 03:00:40.000 056 14335.97 438.40 54609.37 88888.00 2021-02-25 03:00:41.000 056 14336.17 438.32 54609.21 88888.00 2021-02-25 03:00:42.000 056 14336.19 439.12 54608.80 88888.00 2021-02-25 03:00:43.000 056 14340.27 442.14 54605.27 88888.00 2021-02-25 03:00:44.000 056 14336.29 438.37 54609.06 88888.00 2021-02-25 03:00:45.000 056 14336.22 438.34 54608.92 88888.00 2021-02-25 03:00:46.000 056 14336.22 438.24 54608.79 88888.00 2021-02-25 03:00:47.000 056 14336.48 438.28 54608.82 88888.00 2021-02-25 03:00:48.000 056 14336.59 438.08 54608.49 88888.00 2021-02-25 03:00:49.000 056 14340.19 442.23 54604.85 88888.00 2021-02-25 03:00:50.000 056 14336.43 437.90 54608.84 88888.00 2021-02-25 03:00:51.000 056 14336.49 438.31 54608.62 88888.00 2021-02-25 03:00:52.000 056 14336.57 438.51 54608.21 88888.00 2021-02-25 03:00:53.000 056 14336.47 437.86 54608.28 88888.00 2021-02-25 03:00:54.000 056 14336.63 437.88 54608.14 88888.00 2021-02-25 03:00:55.000 056 14336.51 438.17 54608.11 88888.00 2021-02-25 03:00:56.000 056 14340.62 442.01 54604.12 88888.00 2021-02-25 03:00:57.000 056 14336.85 437.53 54607.96 88888.00 2021-02-25 03:00:58.000 056 14336.82 437.54 54607.87 88888.00 2021-02-25 03:00:59.000 056 14337.10 437.92 54607.86 88888.00 2021-02-25 03:01:00.000 056 14337.00 437.51 54607.97 88888.00 2021-02-25 03:01:01.000 056 14336.92 438.15 54607.61 88888.00 2021-02-25 03:01:02.000 056 14341.20 441.47 54603.61 88888.00 2021-02-25 03:01:03.000 056 14337.02 437.92 54607.43 88888.00 2021-02-25 03:01:04.000 056 14337.22 437.92 54607.49 88888.00 2021-02-25 03:01:05.000 056 14337.17 437.85 54607.33 88888.00 2021-02-25 03:01:06.000 056 14337.02 437.74 54607.32 88888.00 2021-02-25 03:01:07.000 056 14337.40 438.07 54607.32 88888.00 2021-02-25 03:01:08.000 056 14337.32 438.05 54607.30 88888.00 2021-02-25 03:01:09.000 056 14337.48 437.73 54607.25 88888.00 2021-02-25 03:01:10.000 056 14337.43 437.89 54607.26 88888.00 2021-02-25 03:01:11.000 056 14337.70 438.08 54606.79 88888.00 2021-02-25 03:01:12.000 056 14337.67 438.30 54607.05 88888.00 2021-02-25 03:01:13.000 056 14337.70 438.20 54607.07 88888.00 2021-02-25 03:01:14.000 056 14337.79 438.22 54607.08 88888.00 2021-02-25 03:01:15.000 056 14337.70 438.36 54607.05 88888.00 2021-02-25 03:01:16.000 056 14337.65 438.55 54606.98 88888.00 2021-02-25 03:01:17.000 056 14337.99 438.18 54606.91 88888.00 2021-02-25 03:01:18.000 056 14338.10 438.42 54606.94 88888.00 2021-02-25 03:01:19.000 056 14337.81 438.80 54606.93 88888.00 2021-02-25 03:01:20.000 056 14338.03 438.01 54607.00 88888.00 2021-02-25 03:01:21.000 056 14338.28 438.01 54606.98 88888.00 2021-02-25 03:01:22.000 056 14338.36 438.56 54607.35 88888.00 2021-02-25 03:01:23.000 056 14338.23 438.41 54606.91 88888.00 2021-02-25 03:01:24.000 056 14338.40 438.77 54606.83 88888.00 2021-02-25 03:01:25.000 056 14337.99 438.00 54606.57 88888.00 2021-02-25 03:01:26.000 056 14338.13 438.17 54604.68 88888.00 2021-02-25 03:01:27.000 056 14342.95 441.95 54606.06 88888.00 2021-02-25 03:01:28.000 056 14338.17 438.16 54606.44 88888.00 2021-02-25 03:01:29.000 056 14338.88 438.21 54606.29 88888.00 2021-02-25 03:01:30.000 056 14338.19 437.92 54606.48 88888.00 2021-02-25 03:01:31.000 056 14338.52 438.46 54605.84 88888.00 2021-02-25 03:01:32.000 056 14342.72 441.68 54602.16 88888.00 2021-02-25 03:01:33.000 056 14338.68 438.23 54606.15 88888.00 2021-02-25 03:01:34.000 056 14338.17 438.57 54606.10 88888.00 2021-02-25 03:01:35.000 056 14337.87 438.40 54605.99 88888.00 2021-02-25 03:01:36.000 056 14337.97 438.11 54605.96 88888.00 2021-02-25 03:01:37.000 056 14337.90 437.42 54605.89 88888.00 2021-02-25 03:01:38.000 056 14338.04 437.66 54605.96 88888.00 2021-02-25 03:01:39.000 056 14338.05 437.59 54605.86 88888.00 2021-02-25 03:01:40.000 056 14337.94 437.34 54605.73 88888.00 2021-02-25 03:01:41.000 056 14337.94 437.35 54605.72 88888.00 2021-02-25 03:01:42.000 056 14337.97 437.18 54605.53 88888.00 2021-02-25 03:01:43.000 056 14337.81 437.65 54605.63 88888.00 2021-02-25 03:01:44.000 056 14337.96 437.67 54605.57 88888.00 2021-02-25 03:01:45.000 056 14338.02 437.41 54605.39 88888.00 2021-02-25 03:01:46.000 056 14337.95 437.17 54605.05 88888.00 2021-02-25 03:01:47.000 056 14338.80 437.11 54605.14 88888.00 2021-02-25 03:01:48.000 056 14342.75 441.20 54601.27 88888.00 2021-02-25 03:01:49.000 056 14338.05 437.41 54604.78 88888.00 2021-02-25 03:01:50.000 056 14337.87 438.09 54605.14 88888.00 2021-02-25 03:01:51.000 056 14338.43 437.61 54604.82 88888.00 2021-02-25 03:01:52.000 056 14338.98 437.45 54604.84 88888.00 2021-02-25 03:01:53.000 056 14338.69 437.71 54604.25 88888.00 2021-02-25 03:01:54.000 056 14342.52 441.66 54600.74 88888.00 2021-02-25 03:01:55.000 056 14338.60 437.81 54604.32 88888.00 2021-02-25 03:01:56.000 056 14338.96 437.99 54604.15 88888.00 2021-02-25 03:01:57.000 056 14338.53 437.99 54604.14 88888.00 2021-02-25 03:01:58.000 056 14339.08 438.43 54604.33 88888.00 2021-02-25 03:01:59.000 056 14338.79 437.86 54604.16 88888.00 2021-02-25 03:02:00.000 056 14338.91 437.63 54604.25 88888.00 2021-02-25 03:02:01.000 056 14338.98 437.76 54604.34 88888.00 2021-02-25 03:02:02.000 056 14340.65 437.53 54599.42 88888.00 2021-02-25 03:02:03.000 056 14339.62 441.55 54604.39 88888.00 2021-02-25 03:02:04.000 056 14339.42 438.08 54604.34 88888.00 2021-02-25 03:02:05.000 056 14339.27 437.67 54604.05 88888.00 2021-02-25 03:02:06.000 056 14339.26 437.43 54604.02 88888.00 2021-02-25 03:02:07.000 056 14339.26 437.42 54604.09 88888.00 2021-02-25 03:02:08.000 056 14339.32 437.84 54603.90 88888.00 2021-02-25 03:02:09.000 056 14339.44 436.76 54604.04 88888.00 2021-02-25 03:02:10.000 056 14339.14 436.97 54603.92 88888.00 2021-02-25 03:02:11.000 056 14339.37 437.09 54604.01 88888.00 2021-02-25 03:02:12.000 056 14339.31 436.92 54604.11 88888.00 2021-02-25 03:02:13.000 056 14339.32 437.48 54604.04 88888.00 2021-02-25 03:02:14.000 056 14340.12 437.96 54603.95 88888.00 2021-02-25 03:02:15.000 056 14339.50 436.94 54604.06 88888.00 2021-02-25 03:02:16.000 056 14339.46 436.97 54604.12 88888.00 2021-02-25 03:02:17.000 056 14339.41 437.05 54603.91 88888.00 2021-02-25 03:02:18.000 056 14343.69 441.03 54599.91 88888.00 2021-02-25 03:02:19.000 056 14340.35 436.54 54603.41 88888.00 2021-02-25 03:02:20.000 056 14339.52 437.16 54604.19 88888.00 2021-02-25 03:02:21.000 056 14339.73 437.07 54604.01 88888.00 2021-02-25 03:02:22.000 056 14339.56 437.00 54603.71 88888.00 2021-02-25 03:02:23.000 056 14339.77 436.99 54603.86 88888.00 2021-02-25 03:02:24.000 056 14343.96 441.03 54599.88 88888.00 2021-02-25 03:02:25.000 056 14339.80 437.04 54603.45 88888.00 2021-02-25 03:02:26.000 056 14340.20 436.90 54603.87 88888.00 2021-02-25 03:02:27.000 056 14340.09 436.79 54603.89 88888.00 2021-02-25 03:02:28.000 056 14340.38 436.82 54603.77 88888.00 2021-02-25 03:02:29.000 056 14341.12 437.83 54603.46 88888.00 2021-02-25 03:02:30.000 056 14340.17 436.90 54603.92 88888.00 2021-02-25 03:02:31.000 056 14340.53 436.54 54603.70 88888.00 2021-02-25 03:02:32.000 056 14340.43 436.85 54603.93 88888.00 2021-02-25 03:02:33.000 056 14340.42 437.26 54603.77 88888.00 2021-02-25 03:02:34.000 056 14340.38 437.98 54603.74 88888.00 2021-02-25 03:02:35.000 056 14340.61 437.16 54603.91 88888.00 2021-02-25 03:02:36.000 056 14340.61 437.75 54603.83 88888.00 2021-02-25 03:02:37.000 056 14340.78 437.05 54603.95 88888.00 2021-02-25 03:02:38.000 056 14340.89 437.64 54603.81 88888.00 2021-02-25 03:02:39.000 056 14340.89 437.35 54603.46 88888.00 2021-02-25 03:02:40.000 056 14340.93 437.38 54603.87 88888.00 2021-02-25 03:02:41.000 056 14341.28 437.23 54603.52 88888.00 2021-02-25 03:02:42.000 056 14341.05 437.27 54603.83 88888.00 2021-02-25 03:02:43.000 056 14341.07 437.85 54603.75 88888.00 2021-02-25 03:02:44.000 056 14341.07 438.17 54603.77 88888.00 2021-02-25 03:02:45.000 056 14346.08 443.33 54599.54 88888.00 2021-02-25 03:02:46.000 056 14341.55 441.34 54604.02 88888.00 2021-02-25 03:02:47.000 056 14341.18 437.35 54603.89 88888.00 2021-02-25 03:02:48.000 056 14341.43 437.73 54603.82 88888.00 2021-02-25 03:02:49.000 056 14341.10 436.98 54603.75 88888.00 2021-02-25 03:02:50.000 056 14341.03 437.38 54603.91 88888.00 2021-02-25 03:02:51.000 056 14344.97 441.59 54599.91 88888.00 2021-02-25 03:02:52.000 056 14340.69 437.28 54603.91 88888.00 2021-02-25 03:02:53.000 056 14340.73 437.54 54603.70 88888.00 2021-02-25 03:02:54.000 056 14340.99 437.33 54603.69 88888.00 2021-02-25 03:02:55.000 056 14344.90 441.34 54601.70 88888.00 2021-02-25 03:02:56.000 056 14340.88 437.13 54603.86 88888.00 2021-02-25 03:02:57.000 056 14340.65 437.24 54603.83 88888.00 2021-02-25 03:02:58.000 056 14340.79 437.22 54603.81 88888.00 2021-02-25 03:02:59.000 056 14341.07 438.15 54603.91 88888.00 2021-02-25 03:03:00.000 056 14340.81 437.18 54603.77 88888.00 2021-02-25 03:03:01.000 056 14340.97 437.23 54603.85 88888.00 2021-02-25 03:03:02.000 056 14340.76 437.35 54603.79 88888.00 2021-02-25 03:03:03.000 056 14340.79 437.23 54603.80 88888.00 2021-02-25 03:03:04.000 056 14340.94 436.72 54603.73 88888.00 2021-02-25 03:03:05.000 056 14340.46 437.48 54603.89 88888.00 2021-02-25 03:03:06.000 056 14340.85 437.40 54603.97 88888.00 2021-02-25 03:03:07.000 056 14340.72 437.00 54604.02 88888.00 2021-02-25 03:03:08.000 056 14341.00 436.99 54603.93 88888.00 2021-02-25 03:03:09.000 056 14340.89 437.07 54603.89 88888.00 2021-02-25 03:03:10.000 056 14340.60 437.03 54603.90 88888.00 2021-02-25 03:03:11.000 056 14340.63 436.96 54603.91 88888.00 2021-02-25 03:03:12.000 056 14340.58 436.75 54603.83 88888.00 2021-02-25 03:03:13.000 056 14340.37 437.31 54604.04 88888.00 2021-02-25 03:03:14.000 056 14340.37 436.40 54603.94 88888.00 2021-02-25 03:03:15.000 056 14340.07 436.50 54603.96 88888.00 2021-02-25 03:03:16.000 056 14340.23 437.36 54603.95 88888.00 2021-02-25 03:03:17.000 056 14339.99 436.96 54603.81 88888.00 2021-02-25 03:03:18.000 056 14340.04 436.88 54603.83 88888.00 2021-02-25 03:03:19.000 056 14339.79 437.02 54603.63 88888.00 2021-02-25 03:03:20.000 056 14344.08 439.15 54599.60 88888.00 2021-02-25 03:03:21.000 056 14339.82 437.58 54603.47 88888.00 2021-02-25 03:03:22.000 056 14340.06 437.09 54603.57 88888.00 2021-02-25 03:03:23.000 056 14339.79 437.52 54603.40 88888.00 2021-02-25 03:03:24.000 056 14340.05 437.63 54603.54 88888.00 2021-02-25 03:03:25.000 056 14339.98 437.72 54603.09 88888.00 2021-02-25 03:03:26.000 056 14344.40 441.27 54599.21 88888.00 2021-02-25 03:03:27.000 056 14339.90 436.97 54603.22 88888.00 2021-02-25 03:03:28.000 056 14340.05 437.18 54603.12 88888.00 2021-02-25 03:03:29.000 056 14340.17 437.48 54602.78 88888.00 2021-02-25 03:03:30.000 056 14340.16 437.02 54602.79 88888.00 2021-02-25 03:03:31.000 056 14339.94 437.52 54602.70 88888.00 2021-02-25 03:03:32.000 056 14339.93 436.83 54602.78 88888.00 2021-02-25 03:03:33.000 056 14339.93 437.06 54602.76 88888.00 2021-02-25 03:03:34.000 056 14340.75 436.92 54602.44 88888.00 2021-02-25 03:03:35.000 056 14339.79 437.03 54602.46 88888.00 2021-02-25 03:03:36.000 056 14339.68 437.45 54602.56 88888.00 2021-02-25 03:03:37.000 056 14339.60 436.48 54602.75 88888.00 2021-02-25 03:03:38.000 056 14339.88 437.05 54602.60 88888.00 2021-02-25 03:03:39.000 056 14339.79 436.32 54602.45 88888.00 2021-02-25 03:03:40.000 056 14339.95 436.70 54602.51 88888.00 2021-02-25 03:03:41.000 056 14339.77 436.39 54602.56 88888.00 2021-02-25 03:03:42.000 056 14339.46 436.28 54602.70 88888.00 2021-02-25 03:03:43.000 056 14344.11 440.50 54598.36 88888.00 2021-02-25 03:03:44.000 056 14339.84 438.22 54602.38 88888.00 2021-02-25 03:03:45.000 056 14339.48 436.57 54602.26 88888.00 2021-02-25 03:03:46.000 056 14339.74 436.30 54601.62 88888.00 2021-02-25 03:03:47.000 056 14340.07 436.84 54602.46 88888.00 2021-02-25 03:03:48.000 056 14339.56 436.14 54602.25 88888.00 2021-02-25 03:03:49.000 056 14344.02 440.11 54598.18 88888.00 2021-02-25 03:03:50.000 056 14339.58 436.47 54602.44 88888.00 2021-02-25 03:03:51.000 056 14340.30 436.64 54602.03 88888.00 2021-02-25 03:03:52.000 056 14339.72 436.17 54602.36 88888.00 2021-02-25 03:03:53.000 056 14339.94 435.89 54602.13 88888.00 2021-02-25 03:03:54.000 056 14339.71 436.14 54601.49 88888.00 2021-02-25 03:03:55.000 056 14339.52 436.73 54602.19 88888.00 2021-02-25 03:03:56.000 056 14339.62 436.97 54602.25 88888.00 2021-02-25 03:03:57.000 056 14339.75 436.54 54602.26 88888.00 2021-02-25 03:03:58.000 056 14339.72 436.47 54602.07 88888.00 2021-02-25 03:03:59.000 056 14339.62 436.34 54602.03 88888.00 2021-02-25 03:04:00.000 056 14339.83 436.60 54601.83 88888.00 2021-02-25 03:04:01.000 056 14340.37 437.39 54601.37 88888.00 2021-02-25 03:04:02.000 056 14339.96 436.91 54602.15 88888.00 2021-02-25 03:04:03.000 056 14339.93 437.22 54602.10 88888.00 2021-02-25 03:04:04.000 056 14340.04 436.82 54601.89 88888.00 2021-02-25 03:04:05.000 056 14340.00 436.98 54601.69 88888.00 2021-02-25 03:04:06.000 056 14340.27 437.13 54601.79 88888.00 2021-02-25 03:04:07.000 056 14340.24 436.98 54601.88 88888.00 2021-02-25 03:04:08.000 056 14340.25 437.49 54601.82 88888.00 2021-02-25 03:04:09.000 056 14339.88 436.88 54601.76 88888.00 2021-02-25 03:04:10.000 056 14340.50 437.01 54601.09 88888.00 2021-02-25 03:04:11.000 056 14340.57 437.12 54601.62 88888.00 2021-02-25 03:04:12.000 056 14340.48 437.00 54601.33 88888.00 2021-02-25 03:04:13.000 056 14340.47 437.04 54601.72 88888.00 2021-02-25 03:04:14.000 056 14344.52 441.14 54597.57 88888.00 2021-02-25 03:04:15.000 056 14340.74 436.80 54601.31 88888.00 2021-02-25 03:04:16.000 056 14340.78 437.87 54601.57 88888.00 2021-02-25 03:04:17.000 056 14340.56 436.99 54601.78 88888.00 2021-02-25 03:04:18.000 056 14340.69 437.07 54601.52 88888.00 2021-02-25 03:04:19.000 056 14340.63 436.91 54601.45 88888.00 2021-02-25 03:04:20.000 056 14344.74 441.32 54597.44 88888.00 2021-02-25 03:04:21.000 056 14340.66 438.02 54601.56 88888.00 2021-02-25 03:04:22.000 056 14340.78 437.10 54601.69 88888.00 2021-02-25 03:04:23.000 056 14340.56 437.09 54601.26 88888.00 2021-02-25 03:04:24.000 056 14340.54 436.94 54601.62 88888.00 2021-02-25 03:04:25.000 056 14340.68 437.33 54601.66 88888.00 2021-02-25 03:04:26.000 056 14341.47 437.75 54601.75 88888.00 2021-02-25 03:04:27.000 056 14340.80 436.70 54601.44 88888.00 2021-02-25 03:04:28.000 056 14340.69 437.10 54601.08 88888.00 2021-02-25 03:04:29.000 056 14340.43 437.10 54601.35 88888.00 2021-02-25 03:04:30.000 056 14340.44 436.92 54601.41 88888.00 2021-02-25 03:04:31.000 056 14345.58 443.24 54596.85 88888.00 2021-02-25 03:04:32.000 056 14340.63 441.02 54601.49 88888.00 2021-02-25 03:04:33.000 056 14340.60 437.10 54601.31 88888.00 2021-02-25 03:04:34.000 056 14340.60 437.02 54601.51 88888.00 2021-02-25 03:04:35.000 056 14340.63 437.05 54601.25 88888.00 2021-02-25 03:04:36.000 056 14341.44 437.87 54601.12 88888.00 2021-02-25 03:04:37.000 056 14344.91 442.01 54597.21 88888.00 2021-02-25 03:04:38.000 056 14340.56 437.35 54601.13 88888.00 2021-02-25 03:04:39.000 056 14340.44 437.51 54600.99 88888.00 2021-02-25 03:04:40.000 056 14341.12 437.74 54600.91 88888.00 2021-02-25 03:04:41.000 056 14340.91 438.09 54600.84 88888.00 2021-02-25 03:04:42.000 056 14340.91 437.48 54600.79 88888.00 2021-02-25 03:04:43.000 056 14340.66 437.72 54600.83 88888.00 2021-02-25 03:04:44.000 056 14340.77 437.33 54600.65 88888.00 2021-02-25 03:04:45.000 056 14340.88 438.21 54600.74 88888.00 2021-02-25 03:04:46.000 056 14341.91 437.99 54600.47 88888.00 2021-02-25 03:04:47.000 056 14341.03 437.90 54600.49 88888.00 2021-02-25 03:04:48.000 056 14341.51 438.10 54600.68 88888.00 2021-02-25 03:04:49.000 056 14341.00 437.73 54600.87 88888.00 2021-02-25 03:04:50.000 056 14341.57 438.17 54600.21 88888.00 2021-02-25 03:04:51.000 056 14341.26 437.89 54600.72 88888.00 2021-02-25 03:04:52.000 056 14341.69 437.72 54600.72 88888.00 2021-02-25 03:04:53.000 056 14341.02 438.33 54600.70 88888.00 2021-02-25 03:04:54.000 056 14341.30 437.52 54600.84 88888.00 2021-02-25 03:04:55.000 056 14340.98 437.32 54600.32 88888.00 2021-02-25 03:04:56.000 056 14341.64 437.54 54600.70 88888.00 2021-02-25 03:04:57.000 056 14341.29 437.59 54600.90 88888.00 2021-02-25 03:04:58.000 056 14341.38 437.48 54600.43 88888.00 2021-02-25 03:04:59.000 056 14340.96 437.29 54600.82 88888.00 2021-02-25 03:05:00.000 056 14341.08 437.64 54600.62 88888.00 2021-02-25 03:05:01.000 056 14341.30 437.64 54600.55 88888.00 2021-02-25 03:05:02.000 056 14345.68 441.60 54596.41 88888.00 2021-02-25 03:05:03.000 056 14341.17 437.79 54600.68 88888.00 2021-02-25 03:05:04.000 056 14340.93 437.42 54600.78 88888.00 2021-02-25 03:05:05.000 056 14340.87 437.64 54600.58 88888.00 2021-02-25 03:05:06.000 056 14341.30 437.79 54600.49 88888.00 2021-02-25 03:05:07.000 056 14340.94 437.79 54600.64 88888.00 2021-02-25 03:05:08.000 056 14344.82 442.31 54596.19 88888.00 2021-02-25 03:05:09.000 056 14340.97 437.93 54600.68 88888.00 2021-02-25 03:05:10.000 056 14341.04 438.50 54600.22 88888.00 2021-02-25 03:05:11.000 056 14341.24 438.20 54600.23 88888.00 2021-02-25 03:05:12.000 056 14341.05 438.07 54600.51 88888.00 2021-02-25 03:05:13.000 056 14341.03 438.80 54600.27 88888.00 2021-02-25 03:05:14.000 056 14340.93 438.23 54600.35 88888.00 2021-02-25 03:05:15.000 056 14341.33 438.59 54600.20 88888.00 2021-02-25 03:05:16.000 056 14340.35 438.46 54599.90 88888.00 2021-02-25 03:05:17.000 056 14340.82 438.28 54600.05 88888.00 2021-02-25 03:05:18.000 056 14340.89 438.64 54599.88 88888.00 2021-02-25 03:05:19.000 056 14340.82 438.55 54599.65 88888.00 2021-02-25 03:05:20.000 056 14341.48 438.59 54599.66 88888.00 2021-02-25 03:05:21.000 056 14341.11 438.58 54599.45 88888.00 2021-02-25 03:05:22.000 056 14340.92 438.97 54599.51 88888.00 2021-02-25 03:05:23.000 056 14341.41 438.76 54593.54 88888.00 2021-02-25 03:05:24.000 056 14344.99 443.26 54595.42 88888.00 2021-02-25 03:05:25.000 056 14340.77 438.55 54599.27 88888.00 2021-02-25 03:05:26.000 056 14340.82 438.74 54599.20 88888.00 2021-02-25 03:05:27.000 056 14340.84 438.68 54599.30 88888.00 2021-02-25 03:05:28.000 056 14340.95 439.24 54599.28 88888.00 2021-02-25 03:05:29.000 056 14341.11 438.80 54599.42 88888.00 2021-02-25 03:05:30.000 056 14345.06 442.88 54595.14 88888.00 2021-02-25 03:05:31.000 056 14341.24 439.31 54599.36 88888.00 2021-02-25 03:05:32.000 056 14341.06 438.93 54599.33 88888.00 2021-02-25 03:05:33.000 056 14345.11 442.80 54595.16 88888.00 2021-02-25 03:05:34.000 056 14340.88 438.88 54599.15 88888.00 2021-02-25 03:05:35.000 056 14341.39 438.72 54599.20 88888.00 2021-02-25 03:05:36.000 056 14341.01 438.75 54599.24 88888.00 2021-02-25 03:05:37.000 056 14341.06 438.55 54599.44 88888.00 2021-02-25 03:05:38.000 056 14345.03 442.41 54595.19 88888.00 2021-02-25 03:05:39.000 056 14344.85 442.53 54595.19 88888.00 2021-02-25 03:05:40.000 056 14340.92 438.96 54599.18 88888.00 2021-02-25 03:05:41.000 056 14340.82 438.53 54598.81 88888.00 2021-02-25 03:05:42.000 056 14341.03 438.73 54599.34 88888.00 2021-02-25 03:05:43.000 056 14340.74 438.36 54599.17 88888.00 2021-02-25 03:05:44.000 056 14341.14 438.42 54599.28 88888.00 2021-02-25 03:05:45.000 056 14340.55 438.55 54599.45 88888.00 2021-02-25 03:05:46.000 056 14340.75 438.46 54599.30 88888.00 2021-02-25 03:05:47.000 056 14340.63 438.62 54599.36 88888.00 2021-02-25 03:05:48.000 056 14340.69 438.60 54599.30 88888.00 2021-02-25 03:05:49.000 056 14340.37 438.85 54599.61 88888.00 2021-02-25 03:05:50.000 056 14340.53 438.61 54599.29 88888.00 2021-02-25 03:05:51.000 056 14340.71 438.51 54599.26 88888.00 2021-02-25 03:05:52.000 056 14341.26 438.48 54599.13 88888.00 2021-02-25 03:05:53.000 056 14340.66 438.67 54599.37 88888.00 2021-02-25 03:05:54.000 056 14340.66 438.38 54598.82 88888.00 2021-02-25 03:05:55.000 056 14340.70 438.37 54599.26 88888.00 2021-02-25 03:05:56.000 056 14340.76 438.23 54599.06 88888.00 2021-02-25 03:05:57.000 056 14340.80 438.92 54599.05 88888.00 2021-02-25 03:05:58.000 056 14342.51 438.66 54595.35 88888.00 2021-02-25 03:05:59.000 056 14342.58 442.36 54599.14 88888.00 2021-02-25 03:06:00.000 056 14340.66 438.27 54599.00 88888.00 2021-02-25 03:06:01.000 056 14340.64 438.24 54599.02 88888.00 2021-02-25 03:06:02.000 056 14341.01 438.13 54599.05 88888.00 2021-02-25 03:06:03.000 056 14340.82 438.36 54598.71 88888.00 2021-02-25 03:06:04.000 056 14344.73 442.45 54594.97 88888.00 2021-02-25 03:06:05.000 056 14340.74 438.38 54598.95 88888.00 2021-02-25 03:06:06.000 056 14340.46 438.66 54598.98 88888.00 2021-02-25 03:06:07.000 056 14340.69 438.41 54598.84 88888.00 2021-02-25 03:06:08.000 056 14340.75 438.31 54598.75 88888.00 2021-02-25 03:06:09.000 056 14340.86 438.30 54599.01 88888.00 2021-02-25 03:06:10.000 056 14340.53 438.34 54598.79 88888.00 2021-02-25 03:06:11.000 056 14340.31 438.29 54598.74 88888.00 2021-02-25 03:06:12.000 056 14340.35 438.30 54598.93 88888.00 2021-02-25 03:06:13.000 056 14340.26 438.49 54598.80 88888.00 2021-02-25 03:06:14.000 056 14344.47 442.38 54594.70 88888.00 2021-02-25 03:06:15.000 056 14340.30 438.63 54598.24 88888.00 2021-02-25 03:06:16.000 056 14344.32 442.25 54594.59 88888.00 2021-02-25 03:06:17.000 056 14340.11 438.49 54598.67 88888.00 2021-02-25 03:06:18.000 056 14340.45 438.61 54598.73 88888.00 2021-02-25 03:06:19.000 056 14340.22 438.25 54598.82 88888.00 2021-02-25 03:06:20.000 056 14340.31 438.11 54598.72 88888.00 2021-02-25 03:06:21.000 056 14340.17 437.98 54598.64 88888.00 2021-02-25 03:06:22.000 056 14344.41 442.46 54594.58 88888.00 2021-02-25 03:06:23.000 056 14340.33 438.56 54598.73 88888.00 2021-02-25 03:06:24.000 056 14340.06 438.20 54598.85 88888.00 2021-02-25 03:06:25.000 056 14340.69 438.51 54598.65 88888.00 2021-02-25 03:06:26.000 056 14340.05 437.96 54598.62 88888.00 2021-02-25 03:06:27.000 056 14340.15 438.39 54598.71 88888.00 2021-02-25 03:06:28.000 056 14340.30 437.96 54598.74 88888.00 2021-02-25 03:06:29.000 056 14340.18 438.24 54598.86 88888.00 2021-02-25 03:06:30.000 056 14340.78 438.36 54598.84 88888.00 2021-02-25 03:06:31.000 056 14339.95 437.99 54598.86 88888.00 2021-02-25 03:06:32.000 056 14340.58 437.77 54598.84 88888.00 2021-02-25 03:06:33.000 056 14340.64 437.64 54598.80 88888.00 2021-02-25 03:06:34.000 056 14340.25 437.65 54599.04 88888.00 2021-02-25 03:06:35.000 056 14340.80 437.78 54598.64 88888.00 2021-02-25 03:06:36.000 056 14340.38 437.54 54599.01 88888.00 2021-02-25 03:06:37.000 056 14340.63 437.73 54598.79 88888.00 2021-02-25 03:06:38.000 056 14340.50 437.77 54598.78 88888.00 2021-02-25 03:06:39.000 056 14340.27 437.50 54598.80 88888.00 2021-02-25 03:06:40.000 056 14340.26 437.41 54598.78 88888.00 2021-02-25 03:06:41.000 056 14340.40 437.28 54599.01 88888.00 2021-02-25 03:06:42.000 056 14340.58 437.84 54598.81 88888.00 2021-02-25 03:06:43.000 056 14340.53 437.64 54598.61 88888.00 2021-02-25 03:06:44.000 056 14340.33 437.38 54598.87 88888.00 2021-02-25 03:06:45.000 056 14340.44 437.81 54598.73 88888.00 2021-02-25 03:06:46.000 056 14340.12 437.36 54596.59 88888.00 2021-02-25 03:06:47.000 056 14344.68 441.34 54598.17 88888.00 2021-02-25 03:06:48.000 056 14340.30 437.47 54598.60 88888.00 2021-02-25 03:06:49.000 056 14340.06 437.30 54598.60 88888.00 2021-02-25 03:06:50.000 056 14340.06 437.92 54598.72 88888.00 2021-02-25 03:06:51.000 056 14340.00 437.30 54598.68 88888.00 2021-02-25 03:06:52.000 056 14343.84 441.61 54594.48 88888.00 2021-02-25 03:06:53.000 056 14339.94 437.48 54598.68 88888.00 2021-02-25 03:06:54.000 056 14340.07 437.54 54598.72 88888.00 2021-02-25 03:06:55.000 056 14340.25 437.69 54598.39 88888.00 2021-02-25 03:06:56.000 056 14339.72 437.65 54598.54 88888.00 2021-02-25 03:06:57.000 056 14339.71 437.36 54598.58 88888.00 2021-02-25 03:06:58.000 056 14339.70 438.09 54598.76 88888.00 2021-02-25 03:06:59.000 056 14339.70 437.49 54598.61 88888.00 2021-02-25 03:07:00.000 056 14339.68 438.05 54598.34 88888.00 2021-02-25 03:07:01.000 056 14339.38 437.36 54598.48 88888.00 2021-02-25 03:07:02.000 056 14339.49 437.42 54598.11 88888.00 2021-02-25 03:07:03.000 056 14339.43 437.67 54598.94 88888.00 2021-02-25 03:07:04.000 056 14339.54 437.35 54598.56 88888.00 2021-02-25 03:07:05.000 056 14339.50 437.38 54598.34 88888.00 2021-02-25 03:07:06.000 056 14343.48 441.69 54594.38 88888.00 2021-02-25 03:07:07.000 056 14339.41 437.03 54598.25 88888.00 2021-02-25 03:07:08.000 056 14339.61 437.92 54598.25 88888.00 2021-02-25 03:07:09.000 056 14339.28 437.11 54598.21 88888.00 2021-02-25 03:07:10.000 056 14339.36 437.32 54598.15 88888.00 2021-02-25 03:07:11.000 056 14339.43 437.15 54598.27 88888.00 2021-02-25 03:07:12.000 056 14343.62 441.69 54594.23 88888.00 2021-02-25 03:07:13.000 056 14339.56 436.93 54598.07 88888.00 2021-02-25 03:07:14.000 056 14339.53 437.01 54598.23 88888.00 2021-02-25 03:07:15.000 056 14339.46 438.16 54598.17 88888.00 2021-02-25 03:07:16.000 056 14339.31 437.12 54598.04 88888.00 2021-02-25 03:07:17.000 056 14339.62 437.37 54598.13 88888.00 2021-02-25 03:07:18.000 056 14339.75 437.86 54597.98 88888.00 2021-02-25 03:07:19.000 056 14339.62 437.13 54598.01 88888.00 2021-02-25 03:07:20.000 056 14339.58 437.48 54597.50 88888.00 2021-02-25 03:07:21.000 056 14339.73 437.42 54597.89 88888.00 2021-02-25 03:07:22.000 056 14340.03 437.89 54597.85 88888.00 2021-02-25 03:07:23.000 056 14340.01 438.27 54596.78 88888.00 2021-02-25 03:07:24.000 056 14340.02 437.25 54597.61 88888.00 2021-02-25 03:07:25.000 056 14340.16 437.76 54597.43 88888.00 2021-02-25 03:07:26.000 056 14340.06 437.80 54597.71 88888.00 2021-02-25 03:07:27.000 056 14340.12 437.66 54597.44 88888.00 2021-02-25 03:07:28.000 056 14340.57 438.56 54597.39 88888.00 2021-02-25 03:07:29.000 056 14340.40 437.48 54597.32 88888.00 2021-02-25 03:07:30.000 056 14340.87 438.60 54597.38 88888.00 2021-02-25 03:07:31.000 056 14340.78 437.69 54597.46 88888.00 2021-02-25 03:07:32.000 056 14340.75 437.69 54597.05 88888.00 2021-02-25 03:07:33.000 056 14341.00 438.05 54597.08 88888.00 2021-02-25 03:07:34.000 056 14340.94 437.86 54597.23 88888.00 2021-02-25 03:07:35.000 056 14341.00 438.49 54597.10 88888.00 2021-02-25 03:07:36.000 056 14341.44 438.09 54593.13 88888.00 2021-02-25 03:07:37.000 056 14343.66 442.37 54597.05 88888.00 2021-02-25 03:07:38.000 056 14341.38 438.14 54596.95 88888.00 2021-02-25 03:07:39.000 056 14341.34 438.13 54597.06 88888.00 2021-02-25 03:07:40.000 056 14341.33 438.55 54597.08 88888.00 2021-02-25 03:07:41.000 056 14341.47 438.21 54597.19 88888.00 2021-02-25 03:07:42.000 056 14345.36 442.14 54592.94 88888.00 2021-02-25 03:07:43.000 056 14341.37 437.76 54597.10 88888.00 2021-02-25 03:07:44.000 056 14341.49 437.93 54597.12 88888.00 2021-02-25 03:07:45.000 056 14341.42 437.93 54596.75 88888.00 2021-02-25 03:07:46.000 056 14341.76 437.79 54597.35 88888.00 2021-02-25 03:07:47.000 056 14341.38 437.60 54597.29 88888.00 2021-02-25 03:07:48.000 056 14341.62 437.86 54597.07 88888.00 2021-02-25 03:07:49.000 056 14341.43 438.43 54597.23 88888.00 2021-02-25 03:07:50.000 056 14341.56 438.36 54597.07 88888.00 2021-02-25 03:07:51.000 056 14341.67 437.77 54597.22 88888.00 2021-02-25 03:07:52.000 056 14341.50 438.30 54597.18 88888.00 2021-02-25 03:07:53.000 056 14341.93 437.79 54596.69 88888.00 2021-02-25 03:07:54.000 056 14341.95 437.94 54596.99 88888.00 2021-02-25 03:07:55.000 056 14341.76 437.35 54596.97 88888.00 2021-02-25 03:07:56.000 056 14341.76 437.90 54597.32 88888.00 2021-02-25 03:07:57.000 056 14341.62 437.79 54597.00 88888.00 2021-02-25 03:07:58.000 056 14341.63 438.04 54597.18 88888.00 2021-02-25 03:07:59.000 056 14341.64 437.79 54590.95 88888.00 2021-02-25 03:08:00.000 056 14345.77 442.39 54592.96 88888.00 2021-02-25 03:08:01.000 056 14341.72 437.82 54597.10 88888.00 2021-02-25 03:08:02.000 056 14341.59 438.28 54597.10 88888.00 2021-02-25 03:08:03.000 056 14342.19 437.84 54597.03 88888.00 2021-02-25 03:08:04.000 056 14341.74 438.39 54596.91 88888.00 2021-02-25 03:08:05.000 056 14341.81 437.83 54596.91 88888.00 2021-02-25 03:08:06.000 056 14345.84 442.01 54593.25 88888.00 2021-02-25 03:08:07.000 056 14341.70 438.39 54596.90 88888.00 2021-02-25 03:08:08.000 056 14341.90 438.17 54596.97 88888.00 2021-02-25 03:08:09.000 056 14341.74 438.13 54597.16 88888.00 2021-02-25 03:08:10.000 056 14342.47 438.99 54596.20 88888.00 2021-02-25 03:08:11.000 056 14341.92 438.20 54597.03 88888.00 2021-02-25 03:08:12.000 056 14341.74 438.21 54596.98 88888.00 2021-02-25 03:08:13.000 056 14341.76 438.08 54596.74 88888.00 2021-02-25 03:08:14.000 056 14342.06 437.75 54596.76 88888.00 2021-02-25 03:08:15.000 056 14341.72 438.84 54596.84 88888.00 2021-02-25 03:08:16.000 056 14341.57 437.92 54597.08 88888.00 2021-02-25 03:08:17.000 056 14341.35 437.98 54596.91 88888.00 2021-02-25 03:08:18.000 056 14341.70 437.86 54596.84 88888.00 2021-02-25 03:08:19.000 056 14341.49 437.89 54596.76 88888.00 2021-02-25 03:08:20.000 056 14341.60 438.28 54596.90 88888.00 2021-02-25 03:08:21.000 056 14341.57 437.92 54596.95 88888.00 2021-02-25 03:08:22.000 056 14341.63 437.87 54596.58 88888.00 2021-02-25 03:08:23.000 056 14341.65 437.79 54596.30 88888.00 2021-02-25 03:08:24.000 056 14342.06 437.89 54596.64 88888.00 2021-02-25 03:08:25.000 056 14341.77 438.64 54596.74 88888.00 2021-02-25 03:08:26.000 056 14341.82 437.99 54596.65 88888.00 2021-02-25 03:08:27.000 056 14342.03 438.26 54596.28 88888.00 2021-02-25 03:08:28.000 056 14342.11 438.75 54596.34 88888.00 2021-02-25 03:08:29.000 056 14341.89 437.23 54596.45 88888.00 2021-02-25 03:08:30.000 056 14346.43 439.86 54592.16 88888.00 2021-02-25 03:08:31.000 056 14342.04 438.81 54596.28 88888.00 2021-02-25 03:08:32.000 056 14342.15 437.37 54596.42 88888.00 2021-02-25 03:08:33.000 056 14342.18 437.41 54596.22 88888.00 2021-02-25 03:08:34.000 056 14342.13 437.98 54596.16 88888.00 2021-02-25 03:08:35.000 056 14342.25 438.64 54596.11 88888.00 2021-02-25 03:08:36.000 056 14346.34 441.97 54591.96 88888.00 2021-02-25 03:08:37.000 056 14342.26 437.61 54596.07 88888.00 2021-02-25 03:08:38.000 056 14342.36 437.47 54595.44 88888.00 2021-02-25 03:08:39.000 056 14342.51 437.54 54596.05 88888.00 2021-02-25 03:08:40.000 056 14342.73 437.61 54596.02 88888.00 2021-02-25 03:08:41.000 056 14342.61 437.76 54596.15 88888.00 2021-02-25 03:08:42.000 056 14342.51 438.03 54595.98 88888.00 2021-02-25 03:08:43.000 056 14342.62 437.33 54595.67 88888.00 2021-02-25 03:08:44.000 056 14342.84 438.25 54596.02 88888.00 2021-02-25 03:08:45.000 056 14342.87 437.70 54596.01 88888.00 2021-02-25 03:08:46.000 056 14343.36 437.46 54595.92 88888.00 2021-02-25 03:08:47.000 056 14342.94 438.11 54595.74 88888.00 2021-02-25 03:08:48.000 056 14345.91 437.42 54589.67 88888.00 2021-02-25 03:08:49.000 056 14347.49 441.62 54591.40 88888.00 2021-02-25 03:08:50.000 056 14344.04 438.21 54595.11 88888.00 2021-02-25 03:08:51.000 056 14344.43 438.17 54595.16 88888.00 2021-02-25 03:08:52.000 056 14343.99 438.61 54595.09 88888.00 2021-02-25 03:08:53.000 056 14344.16 438.17 54595.05 88888.00 2021-02-25 03:08:54.000 056 14344.30 438.29 54594.88 88888.00 2021-02-25 03:08:55.000 056 14348.46 441.95 54590.76 88888.00 2021-02-25 03:08:56.000 056 14344.47 438.60 54595.05 88888.00 2021-02-25 03:08:57.000 056 14344.67 438.16 54595.08 88888.00 2021-02-25 03:08:58.000 056 14344.67 438.11 54595.16 88888.00 2021-02-25 03:08:59.000 056 14344.62 438.27 54594.58 88888.00 2021-02-25 03:09:00.000 056 14344.68 438.18 54594.72 88888.00 2021-02-25 03:09:01.000 056 14344.84 438.11 54595.13 88888.00 2021-02-25 03:09:02.000 056 14345.18 438.36 54595.04 88888.00 2021-02-25 03:09:03.000 056 14344.72 438.21 54594.95 88888.00 2021-02-25 03:09:04.000 056 14344.95 438.54 54594.84 88888.00 2021-02-25 03:09:05.000 056 14345.56 438.66 54594.79 88888.00 2021-02-25 03:09:06.000 056 14345.06 437.93 54595.15 88888.00 2021-02-25 03:09:07.000 056 14345.32 438.57 54594.96 88888.00 2021-02-25 03:09:08.000 056 14344.87 438.33 54594.83 88888.00 2021-02-25 03:09:09.000 056 14345.02 438.20 54594.42 88888.00 2021-02-25 03:09:10.000 056 14345.09 438.06 54594.01 88888.00 2021-02-25 03:09:11.000 056 14345.02 438.19 54595.09 88888.00 2021-02-25 03:09:12.000 056 14345.15 438.26 54594.95 88888.00 2021-02-25 03:09:13.000 056 14344.95 438.16 54595.27 88888.00 2021-02-25 03:09:14.000 056 14345.22 438.51 54594.76 88888.00 2021-02-25 03:09:15.000 056 14345.09 438.07 54594.89 88888.00 2021-02-25 03:09:16.000 056 14345.11 438.26 54594.94 88888.00 2021-02-25 03:09:17.000 056 14345.35 438.55 54594.95 88888.00 2021-02-25 03:09:18.000 056 14345.03 438.02 54594.77 88888.00 2021-02-25 03:09:19.000 056 14348.55 441.72 54591.57 88888.00 2021-02-25 03:09:20.000 056 14344.75 437.61 54595.44 88888.00 2021-02-25 03:09:21.000 056 14344.88 437.46 54595.59 88888.00 2021-02-25 03:09:22.000 056 14344.80 437.61 54595.77 88888.00 2021-02-25 03:09:23.000 056 14344.52 437.44 54595.89 88888.00 2021-02-25 03:09:24.000 056 14344.74 437.57 54595.69 88888.00 2021-02-25 03:09:25.000 056 14349.06 441.94 54591.40 88888.00 2021-02-25 03:09:26.000 056 14345.22 437.89 54595.52 88888.00 2021-02-25 03:09:27.000 056 14345.60 438.46 54595.50 88888.00 2021-02-25 03:09:28.000 056 14345.02 437.61 54595.77 88888.00 2021-02-25 03:09:29.000 056 14345.08 437.78 54595.77 88888.00 2021-02-25 03:09:30.000 056 14345.29 437.91 54595.63 88888.00 2021-02-25 03:09:31.000 056 14345.41 437.70 54595.61 88888.00 2021-02-25 03:09:32.000 056 14345.47 438.00 54595.58 88888.00 2021-02-25 03:09:33.000 056 14345.35 437.79 54595.66 88888.00 2021-02-25 03:09:34.000 056 14345.53 438.12 54595.54 88888.00 2021-02-25 03:09:35.000 056 14345.72 438.31 54595.40 88888.00 2021-02-25 03:09:36.000 056 14345.71 437.99 54595.46 88888.00 2021-02-25 03:09:37.000 056 14345.79 438.99 54595.31 88888.00 2021-02-25 03:09:38.000 056 14345.70 438.06 54595.49 88888.00 2021-02-25 03:09:39.000 056 14345.83 438.28 54595.43 88888.00 2021-02-25 03:09:40.000 056 14346.20 438.98 54594.98 88888.00 2021-02-25 03:09:41.000 056 14345.98 438.44 54595.38 88888.00 2021-02-25 03:09:42.000 056 14346.72 438.34 54594.87 88888.00 2021-02-25 03:09:43.000 056 14346.04 438.52 54595.54 88888.00 2021-02-25 03:09:44.000 056 14346.16 438.49 54595.50 88888.00 2021-02-25 03:09:45.000 056 14346.64 438.52 54595.31 88888.00 2021-02-25 03:09:46.000 056 14346.42 438.64 54595.58 88888.00 2021-02-25 03:09:47.000 056 14346.35 438.90 54589.25 88888.00 2021-02-25 03:09:48.000 056 14350.02 442.86 54591.50 88888.00 2021-02-25 03:09:49.000 056 14346.13 438.28 54595.50 88888.00 2021-02-25 03:09:50.000 056 14346.67 438.39 54595.58 88888.00 2021-02-25 03:09:51.000 056 14346.07 438.31 54595.65 88888.00 2021-02-25 03:09:52.000 056 14346.10 438.48 54595.58 88888.00 2021-02-25 03:09:53.000 056 14346.39 438.51 54595.87 88888.00 2021-02-25 03:09:54.000 056 14350.38 442.60 54591.58 88888.00 2021-02-25 03:09:55.000 056 14345.99 438.30 54591.49 88888.00 2021-02-25 03:09:56.000 056 14349.19 442.56 54595.90 88888.00 2021-02-25 03:09:57.000 056 14346.79 438.80 54596.03 88888.00 2021-02-25 03:09:58.000 056 14345.76 438.35 54595.99 88888.00 2021-02-25 03:09:59.000 056 14345.91 438.06 54595.57 88888.00 2021-02-25 03:10:00.000 056 14345.79 438.17 54595.81 88888.00 2021-02-25 03:10:01.000 056 14345.72 438.79 54596.09 88888.00 2021-02-25 03:10:02.000 056 14346.18 439.07 54596.08 88888.00 2021-02-25 03:10:03.000 056 14345.72 438.21 54596.21 88888.00 2021-02-25 03:10:04.000 056 14345.48 438.81 54596.05 88888.00 2021-02-25 03:10:05.000 056 14345.76 438.15 54596.26 88888.00 2021-02-25 03:10:06.000 056 14345.71 439.00 54596.24 88888.00 2021-02-25 03:10:07.000 056 14345.43 438.19 54596.32 88888.00 2021-02-25 03:10:08.000 056 14349.75 442.38 54592.23 88888.00 2021-02-25 03:10:09.000 056 14345.43 438.39 54596.28 88888.00 2021-02-25 03:10:10.000 056 14345.72 438.16 54596.18 88888.00 2021-02-25 03:10:11.000 056 14345.53 438.73 54596.53 88888.00 2021-02-25 03:10:12.000 056 14345.56 438.30 54596.37 88888.00 2021-02-25 03:10:13.000 056 14345.47 438.20 54596.23 88888.00 2021-02-25 03:10:14.000 056 14345.42 437.84 54596.52 88888.00 2021-02-25 03:10:15.000 056 14345.19 438.28 54596.38 88888.00 2021-02-25 03:10:16.000 056 14345.50 438.24 54596.43 88888.00 2021-02-25 03:10:17.000 056 14345.18 438.30 54596.46 88888.00 2021-02-25 03:10:18.000 056 14345.37 438.10 54596.43 88888.00 2021-02-25 03:10:19.000 056 14345.73 438.10 54596.48 88888.00 2021-02-25 03:10:20.000 056 14345.39 438.06 54596.63 88888.00 2021-02-25 03:10:21.000 056 14349.52 442.50 54592.31 88888.00 2021-02-25 03:10:22.000 056 14345.32 437.53 54596.55 88888.00 2021-02-25 03:10:23.000 056 14345.16 437.88 54596.57 88888.00 2021-02-25 03:10:24.000 056 14345.36 437.98 54596.43 88888.00 2021-02-25 03:10:25.000 056 14345.40 438.12 54596.34 88888.00 2021-02-25 03:10:26.000 056 14345.70 438.13 54596.39 88888.00 2021-02-25 03:10:27.000 056 14349.82 441.87 54592.37 88888.00 2021-02-25 03:10:28.000 056 14345.63 437.92 54596.51 88888.00 2021-02-25 03:10:29.000 056 14346.10 438.12 54596.58 88888.00 2021-02-25 03:10:30.000 056 14345.40 438.09 54596.28 88888.00 2021-02-25 03:10:31.000 056 14345.55 437.98 54596.43 88888.00 2021-02-25 03:10:32.000 056 14345.79 438.04 54596.46 88888.00 2021-02-25 03:10:33.000 056 14345.71 437.86 54596.40 88888.00 2021-02-25 03:10:34.000 056 14345.75 437.42 54596.72 88888.00 2021-02-25 03:10:35.000 056 14345.84 437.52 54596.16 88888.00 2021-02-25 03:10:36.000 056 14346.13 438.33 54592.25 88888.00 2021-02-25 03:10:37.000 056 14347.72 441.88 54596.48 88888.00 2021-02-25 03:10:38.000 056 14345.70 437.67 54596.56 88888.00 2021-02-25 03:10:39.000 056 14349.83 437.98 54590.34 88888.00 2021-02-25 03:10:40.000 056 14349.60 441.68 54594.26 88888.00 2021-02-25 03:10:41.000 056 14345.60 437.07 54594.64 88888.00 2021-02-25 03:10:42.000 056 14349.83 441.59 54595.72 88888.00 2021-02-25 03:10:43.000 056 14345.77 437.09 54596.67 88888.00 2021-02-25 03:10:44.000 056 14345.82 437.41 54596.21 88888.00 2021-02-25 03:10:45.000 056 14349.77 441.46 54592.42 88888.00 2021-02-25 03:10:46.000 056 14345.79 437.81 54596.53 88888.00 2021-02-25 03:10:47.000 056 14345.82 437.21 54596.78 88888.00 2021-02-25 03:10:48.000 056 14345.63 437.22 54596.84 88888.00 2021-02-25 03:10:49.000 056 14345.81 437.01 54596.84 88888.00 2021-02-25 03:10:50.000 056 14345.61 437.04 54596.94 88888.00 2021-02-25 03:10:51.000 056 14346.13 437.10 54596.92 88888.00 2021-02-25 03:10:52.000 056 14345.79 437.14 54596.86 88888.00 2021-02-25 03:10:53.000 056 14345.59 437.29 54597.00 88888.00 2021-02-25 03:10:54.000 056 14345.55 437.11 54596.69 88888.00 2021-02-25 03:10:55.000 056 14345.60 436.89 54596.90 88888.00 2021-02-25 03:10:56.000 056 14345.82 436.92 54596.70 88888.00 2021-02-25 03:10:57.000 056 14345.90 436.81 54596.78 88888.00 2021-02-25 03:10:58.000 056 14345.86 436.79 54596.88 88888.00 2021-02-25 03:10:59.000 056 14345.81 436.67 54596.82 88888.00 2021-02-25 03:11:00.000 056 14345.61 436.75 54597.00 88888.00 2021-02-25 03:11:01.000 056 14345.98 437.28 54596.82 88888.00 2021-02-25 03:11:02.000 056 14345.86 436.98 54596.75 88888.00 2021-02-25 03:11:03.000 056 14346.21 436.59 54596.90 88888.00 2021-02-25 03:11:04.000 056 14345.86 436.91 54596.91 88888.00 2021-02-25 03:11:05.000 056 14345.82 436.72 54596.96 88888.00 2021-02-25 03:11:06.000 056 14346.03 436.90 54596.75 88888.00 2021-02-25 03:11:07.000 056 14346.11 436.63 54596.87 88888.00 2021-02-25 03:11:08.000 056 14346.02 436.65 54596.95 88888.00 2021-02-25 03:11:09.000 056 14345.82 437.33 54596.93 88888.00 2021-02-25 03:11:10.000 056 14345.78 436.76 54596.90 88888.00 2021-02-25 03:11:11.000 056 14345.95 436.87 54596.93 88888.00 2021-02-25 03:11:12.000 056 14350.57 437.43 54592.85 88888.00 2021-02-25 03:11:13.000 056 14345.79 438.84 54597.07 88888.00 2021-02-25 03:11:14.000 056 14345.90 436.93 54597.02 88888.00 2021-02-25 03:11:15.000 056 14345.86 436.82 54597.09 88888.00 2021-02-25 03:11:16.000 056 14345.51 437.35 54597.07 88888.00 2021-02-25 03:11:17.000 056 14347.64 437.07 54593.04 88888.00 2021-02-25 03:11:18.000 056 14349.72 441.11 54593.27 88888.00 2021-02-25 03:11:19.000 056 14345.55 437.69 54597.06 88888.00 2021-02-25 03:11:20.000 056 14345.36 436.79 54596.97 88888.00 2021-02-25 03:11:21.000 056 14345.94 437.07 54597.07 88888.00 2021-02-25 03:11:22.000 056 14345.65 436.73 54596.71 88888.00 2021-02-25 03:11:23.000 056 14345.44 437.20 54597.20 88888.00 2021-02-25 03:11:24.000 056 14345.09 436.57 54596.98 88888.00 2021-02-25 03:11:25.000 056 14345.17 436.79 54596.74 88888.00 2021-02-25 03:11:26.000 056 14345.60 437.25 54596.91 88888.00 2021-02-25 03:11:27.000 056 14345.24 437.82 54596.94 88888.00 2021-02-25 03:11:28.000 056 14345.32 436.88 54596.85 88888.00 2021-02-25 03:11:29.000 056 14345.29 436.91 54596.80 88888.00 2021-02-25 03:11:30.000 056 14345.03 436.60 54596.93 88888.00 2021-02-25 03:11:31.000 056 14349.10 440.91 54592.75 88888.00 2021-02-25 03:11:32.000 056 14345.22 436.80 54596.59 88888.00 2021-02-25 03:11:33.000 056 14345.03 436.65 54596.95 88888.00 2021-02-25 03:11:34.000 056 14345.50 436.73 54596.46 88888.00 2021-02-25 03:11:35.000 056 14344.80 436.47 54596.88 88888.00 2021-02-25 03:11:36.000 056 14344.85 436.49 54596.77 88888.00 2021-02-25 03:11:37.000 056 14349.07 440.74 54592.77 88888.00 2021-02-25 03:11:38.000 056 14344.97 436.70 54596.89 88888.00 2021-02-25 03:11:39.000 056 14344.82 436.38 54596.72 88888.00 2021-02-25 03:11:40.000 056 14344.64 436.18 54596.75 88888.00 2021-02-25 03:11:41.000 056 14344.71 436.54 54596.72 88888.00 2021-02-25 03:11:42.000 056 14345.33 436.35 54596.81 88888.00 2021-02-25 03:11:43.000 056 14344.76 435.79 54596.68 88888.00 2021-02-25 03:11:44.000 056 14344.72 436.93 54596.61 88888.00 2021-02-25 03:11:45.000 056 14344.47 435.91 54596.78 88888.00 2021-02-25 03:11:46.000 056 14344.53 436.07 54596.94 88888.00 2021-02-25 03:11:47.000 056 14344.51 436.04 54596.90 88888.00 2021-02-25 03:11:48.000 056 14344.50 435.97 54596.56 88888.00 2021-02-25 03:11:49.000 056 14344.97 436.63 54595.98 88888.00 2021-02-25 03:11:50.000 056 14344.12 435.85 54596.66 88888.00 2021-02-25 03:11:51.000 056 14344.22 436.16 54596.53 88888.00 2021-02-25 03:11:52.000 056 14344.18 435.90 54596.44 88888.00 2021-02-25 03:11:53.000 056 14344.85 435.98 54596.60 88888.00 2021-02-25 03:11:54.000 056 14343.88 435.78 54596.81 88888.00 2021-02-25 03:11:55.000 056 14343.65 436.09 54596.46 88888.00 2021-02-25 03:11:56.000 056 14343.76 436.02 54596.45 88888.00 2021-02-25 03:11:57.000 056 14343.32 435.55 54596.35 88888.00 2021-02-25 03:11:58.000 056 14343.81 436.16 54596.43 88888.00 2021-02-25 03:11:59.000 056 14343.49 435.07 54596.46 88888.00 2021-02-25 03:12:00.000 056 14343.64 435.34 54596.59 88888.00 2021-02-25 03:12:01.000 056 14343.43 435.78 54596.50 88888.00 2021-02-25 03:12:02.000 056 14347.56 439.43 54592.32 88888.00 2021-02-25 03:12:03.000 056 14343.70 435.28 54596.48 88888.00 2021-02-25 03:12:04.000 056 14343.31 435.87 54596.50 88888.00 2021-02-25 03:12:05.000 056 14343.13 435.37 54596.46 88888.00 2021-02-25 03:12:06.000 056 14343.18 435.62 54596.25 88888.00 2021-02-25 03:12:07.000 056 14342.86 435.15 54596.28 88888.00 2021-02-25 03:12:08.000 056 14347.05 439.65 54592.34 88888.00 2021-02-25 03:12:09.000 056 14343.35 434.76 54596.23 88888.00 2021-02-25 03:12:10.000 056 14342.93 435.12 54596.20 88888.00 2021-02-25 03:12:11.000 056 14342.54 435.30 54596.18 88888.00 2021-02-25 03:12:12.000 056 14343.81 435.21 54596.14 88888.00 2021-02-25 03:12:13.000 056 14343.27 435.81 54596.19 88888.00 2021-02-25 03:12:14.000 056 14342.96 435.71 54596.04 88888.00 2021-02-25 03:12:15.000 056 14342.99 435.68 54596.09 88888.00 2021-02-25 03:12:16.000 056 14343.22 435.29 54595.90 88888.00 2021-02-25 03:12:17.000 056 14342.91 435.53 54595.89 88888.00 2021-02-25 03:12:18.000 056 14342.87 435.89 54595.77 88888.00 2021-02-25 03:12:19.000 056 14342.77 435.96 54595.71 88888.00 2021-02-25 03:12:20.000 056 14342.71 435.86 54595.67 88888.00 2021-02-25 03:12:21.000 056 14342.72 436.28 54595.56 88888.00 2021-02-25 03:12:22.000 056 14342.69 436.11 54595.46 88888.00 2021-02-25 03:12:23.000 056 14343.03 436.33 54595.40 88888.00 2021-02-25 03:12:24.000 056 14343.01 436.90 54595.14 88888.00 2021-02-25 03:12:25.000 056 14347.17 440.22 54590.98 88888.00 2021-02-25 03:12:26.000 056 14343.00 436.41 54595.17 88888.00 2021-02-25 03:12:27.000 056 14343.05 436.25 54594.92 88888.00 2021-02-25 03:12:28.000 056 14343.13 436.33 54594.99 88888.00 2021-02-25 03:12:29.000 056 14343.21 436.46 54594.92 88888.00 2021-02-25 03:12:30.000 056 14343.27 436.59 54594.90 88888.00 2021-02-25 03:12:31.000 056 14347.03 440.57 54590.69 88888.00 2021-02-25 03:12:32.000 056 14343.40 436.20 54594.77 88888.00 2021-02-25 03:12:33.000 056 14343.48 436.46 54594.45 88888.00 2021-02-25 03:12:34.000 056 14343.50 436.47 54594.78 88888.00 2021-02-25 03:12:35.000 056 14343.27 436.45 54594.87 88888.00 2021-02-25 03:12:36.000 056 14343.19 436.54 54594.70 88888.00 2021-02-25 03:12:37.000 056 14343.02 436.58 54594.07 88888.00 2021-02-25 03:12:38.000 056 14343.73 436.83 54594.72 88888.00 2021-02-25 03:12:39.000 056 14343.38 436.11 54594.47 88888.00 2021-02-25 03:12:40.000 056 14343.46 436.19 54594.67 88888.00 2021-02-25 03:12:41.000 056 14343.18 436.16 54594.58 88888.00 2021-02-25 03:12:42.000 056 14343.33 436.23 54594.41 88888.00 2021-02-25 03:12:43.000 056 14343.33 436.01 54594.06 88888.00 2021-02-25 03:12:44.000 056 14343.30 436.46 54594.49 88888.00 2021-02-25 03:12:45.000 056 14343.20 436.22 54594.68 88888.00 2021-02-25 03:12:46.000 056 14343.16 436.07 54594.51 88888.00 2021-02-25 03:12:47.000 056 14343.14 435.78 54594.41 88888.00 2021-02-25 03:12:48.000 056 14343.11 435.95 54594.83 88888.00 2021-02-25 03:12:49.000 056 14343.11 436.80 54594.11 88888.00 2021-02-25 03:12:50.000 056 14343.21 436.29 54594.55 88888.00 2021-02-25 03:12:51.000 056 14343.20 435.70 54594.51 88888.00 2021-02-25 03:12:52.000 056 14343.06 435.72 54594.49 88888.00 2021-02-25 03:12:53.000 056 14343.19 435.79 54594.44 88888.00 2021-02-25 03:12:54.000 056 14344.16 436.24 54594.68 88888.00 2021-02-25 03:12:55.000 056 14343.61 436.42 54590.47 88888.00 2021-02-25 03:12:56.000 056 14345.79 440.82 54594.85 88888.00 2021-02-25 03:12:57.000 056 14343.27 435.92 54595.00 88888.00 2021-02-25 03:12:58.000 056 14344.02 436.01 54594.74 88888.00 2021-02-25 03:12:59.000 056 14343.70 436.19 54594.77 88888.00 2021-02-25 03:13:00.000 056 14343.64 436.15 54594.92 88888.00 2021-02-25 03:13:01.000 056 14347.80 440.43 54590.83 88888.00 2021-02-25 03:13:02.000 056 14343.52 436.09 54595.05 88888.00 2021-02-25 03:13:03.000 056 14343.78 436.23 54595.15 88888.00 2021-02-25 03:13:04.000 056 14343.80 437.21 54595.07 88888.00 2021-02-25 03:13:05.000 056 14344.39 436.32 54595.14 88888.00 2021-02-25 03:13:06.000 056 14343.79 436.51 54594.97 88888.00 2021-02-25 03:13:07.000 056 14343.90 436.32 54595.16 88888.00 2021-02-25 03:13:08.000 056 14344.03 436.66 54594.68 88888.00 2021-02-25 03:13:09.000 056 14345.01 437.17 54594.92 88888.00 2021-02-25 03:13:10.000 056 14344.34 436.53 54595.02 88888.00 2021-02-25 03:13:11.000 056 14344.09 437.29 54595.03 88888.00 2021-02-25 03:13:12.000 056 14343.84 436.49 54595.32 88888.00 2021-02-25 03:13:13.000 056 14344.10 437.10 54594.69 88888.00 2021-02-25 03:13:14.000 056 14344.27 436.69 54595.02 88888.00 2021-02-25 03:13:15.000 056 14344.08 436.87 54595.01 88888.00 2021-02-25 03:13:16.000 056 14344.08 437.17 54595.08 88888.00 2021-02-25 03:13:17.000 056 14343.91 436.89 54595.24 88888.00 2021-02-25 03:13:18.000 056 14343.80 436.85 54594.99 88888.00 2021-02-25 03:13:19.000 056 14344.59 436.98 54594.96 88888.00 2021-02-25 03:13:20.000 056 14344.15 436.79 54594.97 88888.00 2021-02-25 03:13:21.000 056 14348.08 441.31 54590.86 88888.00 2021-02-25 03:13:22.000 056 14343.96 436.95 54595.22 88888.00 2021-02-25 03:13:23.000 056 14343.73 437.04 54594.83 88888.00 2021-02-25 03:13:24.000 056 14344.33 437.10 54594.84 88888.00 2021-02-25 03:13:25.000 056 14343.77 436.89 54594.92 88888.00 2021-02-25 03:13:26.000 056 14343.92 437.02 54594.91 88888.00 2021-02-25 03:13:27.000 056 14348.00 440.97 54590.78 88888.00 2021-02-25 03:13:28.000 056 14343.79 436.80 54594.61 88888.00 2021-02-25 03:13:29.000 056 14343.81 436.79 54594.76 88888.00 2021-02-25 03:13:30.000 056 14343.77 437.01 54594.77 88888.00 2021-02-25 03:13:31.000 056 14343.62 437.06 54592.62 88888.00 2021-02-25 03:13:32.000 056 14347.55 441.12 54594.32 88888.00 2021-02-25 03:13:33.000 056 14343.63 436.81 54594.53 88888.00 2021-02-25 03:13:34.000 056 14343.06 437.05 54594.20 88888.00 2021-02-25 03:13:35.000 056 14343.71 436.82 54594.58 88888.00 2021-02-25 03:13:36.000 056 14343.97 437.24 54594.67 88888.00 2021-02-25 03:13:37.000 056 14343.86 436.67 54594.75 88888.00 2021-02-25 03:13:38.000 056 14343.64 437.23 54594.64 88888.00 2021-02-25 03:13:39.000 056 14343.82 437.21 54594.59 88888.00 2021-02-25 03:13:40.000 056 14343.63 437.03 54594.64 88888.00 2021-02-25 03:13:41.000 056 14343.73 437.19 54594.65 88888.00 2021-02-25 03:13:42.000 056 14343.63 436.44 54594.50 88888.00 2021-02-25 03:13:43.000 056 14343.90 437.02 54594.91 88888.00 2021-02-25 03:13:44.000 056 14343.65 436.11 54594.75 88888.00 2021-02-25 03:13:45.000 056 14343.65 436.68 54595.04 88888.00 2021-02-25 03:13:46.000 056 14343.69 436.91 54594.83 88888.00 2021-02-25 03:13:47.000 056 14343.51 436.37 54595.08 88888.00 2021-02-25 03:13:48.000 056 14343.45 436.10 54595.00 88888.00 2021-02-25 03:13:49.000 056 14344.35 436.61 54594.95 88888.00 2021-02-25 03:13:50.000 056 14343.47 436.54 54594.99 88888.00 2021-02-25 03:13:51.000 056 14343.45 435.99 54595.01 88888.00 2021-02-25 03:13:52.000 056 14347.68 440.47 54590.97 88888.00 2021-02-25 03:13:53.000 056 14342.75 436.41 54595.42 88888.00 2021-02-25 03:13:54.000 056 14343.38 436.18 54594.26 88888.00 2021-02-25 03:13:55.000 056 14343.16 436.73 54594.76 88888.00 2021-02-25 03:13:56.000 056 14343.00 436.25 54595.05 88888.00 2021-02-25 03:13:57.000 056 14342.86 436.03 54595.31 88888.00 2021-02-25 03:13:58.000 056 14347.10 440.31 54591.51 88888.00 2021-02-25 03:13:59.000 056 14343.40 436.15 54595.21 88888.00 2021-02-25 03:14:00.000 056 14343.17 435.85 54594.99 88888.00 2021-02-25 03:14:01.000 056 14342.93 436.53 54595.26 88888.00 2021-02-25 03:14:02.000 056 14342.72 435.97 54595.32 88888.00 2021-02-25 03:14:03.000 056 14342.96 435.99 54595.18 88888.00 2021-02-25 03:14:04.000 056 14343.62 435.88 54595.28 88888.00 2021-02-25 03:14:05.000 056 14342.59 436.54 54595.09 88888.00 2021-02-25 03:14:06.000 056 14342.73 436.03 54594.57 88888.00 2021-02-25 03:14:07.000 056 14342.61 435.83 54595.55 88888.00 2021-02-25 03:14:08.000 056 14342.78 435.84 54595.50 88888.00 2021-02-25 03:14:09.000 056 14346.99 441.10 54591.14 88888.00 2021-02-25 03:14:10.000 056 14342.45 436.13 54595.23 88888.00 2021-02-25 03:14:11.000 056 14342.57 435.88 54595.29 88888.00 2021-02-25 03:14:12.000 056 14342.35 435.77 54595.36 88888.00 2021-02-25 03:14:13.000 056 14342.51 435.50 54595.39 88888.00 2021-02-25 03:14:14.000 056 14342.52 435.50 54594.96 88888.00 2021-02-25 03:14:15.000 056 14346.48 439.66 54591.05 88888.00 2021-02-25 03:14:16.000 056 14342.46 436.13 54595.20 88888.00 2021-02-25 03:14:17.000 056 14342.45 435.55 54595.29 88888.00 2021-02-25 03:14:18.000 056 14342.46 435.43 54595.29 88888.00 2021-02-25 03:14:19.000 056 14342.57 435.90 54595.08 88888.00 2021-02-25 03:14:20.000 056 14342.86 435.97 54595.33 88888.00 2021-02-25 03:14:21.000 056 14342.51 435.55 54595.37 88888.00 2021-02-25 03:14:22.000 056 14342.54 435.43 54595.25 88888.00 2021-02-25 03:14:23.000 056 14342.20 435.92 54595.34 88888.00 2021-02-25 03:14:24.000 056 14342.63 435.38 54594.26 88888.00 2021-02-25 03:14:25.000 056 14342.57 435.43 54595.30 88888.00 2021-02-25 03:14:26.000 056 14342.82 435.59 54595.03 88888.00 2021-02-25 03:14:27.000 056 14342.64 435.47 54595.12 88888.00 2021-02-25 03:14:28.000 056 14342.83 435.62 54595.21 88888.00 2021-02-25 03:14:29.000 056 14343.02 435.35 54595.05 88888.00 2021-02-25 03:14:30.000 056 14343.02 435.58 54595.17 88888.00 2021-02-25 03:14:31.000 056 14343.27 435.62 54595.15 88888.00 2021-02-25 03:14:32.000 056 14343.35 435.47 54595.25 88888.00 2021-02-25 03:14:33.000 056 14343.21 435.61 54595.14 88888.00 2021-02-25 03:14:34.000 056 14343.18 435.42 54595.11 88888.00 2021-02-25 03:14:35.000 056 14343.33 435.77 54595.30 88888.00 2021-02-25 03:14:36.000 056 14343.52 435.95 54595.02 88888.00 2021-02-25 03:14:37.000 056 14343.38 435.91 54594.95 88888.00 2021-02-25 03:14:38.000 056 14343.52 435.68 54595.00 88888.00 2021-02-25 03:14:39.000 056 14343.40 435.48 54595.09 88888.00 2021-02-25 03:14:40.000 056 14347.87 439.95 54592.07 88888.00 2021-02-25 03:14:41.000 056 14343.86 435.90 54595.07 88888.00 2021-02-25 03:14:42.000 056 14343.54 435.85 54595.20 88888.00 2021-02-25 03:14:43.000 056 14343.37 435.92 54595.07 88888.00 2021-02-25 03:14:44.000 056 14343.54 435.91 54595.14 88888.00 2021-02-25 03:14:45.000 056 14343.75 436.00 54595.10 88888.00 2021-02-25 03:14:46.000 056 14347.82 440.44 54591.02 88888.00 2021-02-25 03:14:47.000 056 14343.92 436.22 54595.36 88888.00 2021-02-25 03:14:48.000 056 14344.12 435.96 54595.14 88888.00 2021-02-25 03:14:49.000 056 14344.26 435.85 54595.09 88888.00 2021-02-25 03:14:50.000 056 14344.31 435.93 54595.08 88888.00 2021-02-25 03:14:51.000 056 14344.47 436.06 54594.64 88888.00 2021-02-25 03:14:52.000 056 14344.39 435.70 54595.10 88888.00 2021-02-25 03:14:53.000 056 14345.03 435.70 54595.03 88888.00 2021-02-25 03:14:54.000 056 14344.58 436.01 54594.92 88888.00 2021-02-25 03:14:55.000 056 14344.72 435.74 54594.83 88888.00 2021-02-25 03:14:56.000 056 14344.75 435.84 54595.02 88888.00 2021-02-25 03:14:57.000 056 14344.53 436.22 54595.17 88888.00 2021-02-25 03:14:58.000 056 14348.30 436.31 54590.44 88888.00 2021-02-25 03:14:59.000 056 14347.58 440.24 54595.07 88888.00 2021-02-25 03:15:00.000 056 14344.72 436.36 54595.02 88888.00 2021-02-25 03:15:01.000 056 14344.85 440.69 54594.95 88888.00 2021-02-25 03:15:02.000 056 14344.72 436.34 54595.21 88888.00 2021-02-25 03:15:03.000 056 14344.85 435.48 54594.61 88888.00 2021-02-25 03:15:04.000 056 14349.18 440.13 54591.16 88888.00 2021-02-25 03:15:05.000 056 14344.72 436.09 54594.79 88888.00 2021-02-25 03:15:06.000 056 14345.04 437.09 54595.13 88888.00 2021-02-25 03:15:07.000 056 14345.11 436.40 54595.30 88888.00 2021-02-25 03:15:08.000 056 14344.71 436.21 54595.15 88888.00 2021-02-25 03:15:09.000 056 14344.71 435.99 54595.08 88888.00 2021-02-25 03:15:10.000 056 14345.01 435.97 54595.13 88888.00 2021-02-25 03:15:11.000 056 14345.01 437.27 54595.16 88888.00 2021-02-25 03:15:12.000 056 14345.01 436.57 54595.02 88888.00 2021-02-25 03:15:13.000 056 14344.95 436.23 54595.23 88888.00 2021-02-25 03:15:14.000 056 14344.86 436.13 54595.34 88888.00 2021-02-25 03:15:15.000 056 14345.03 436.77 54595.37 88888.00 2021-02-25 03:15:16.000 056 14345.91 436.55 54594.38 88888.00 2021-02-25 03:15:17.000 056 14344.91 436.51 54594.95 88888.00 2021-02-25 03:15:18.000 056 14345.03 437.02 54595.10 88888.00 2021-02-25 03:15:19.000 056 14344.72 436.22 54595.34 88888.00 2021-02-25 03:15:20.000 056 14344.83 436.78 54595.32 88888.00 2021-02-25 03:15:21.000 056 14344.77 435.77 54595.13 88888.00 2021-02-25 03:15:22.000 056 14344.60 436.20 54595.26 88888.00 2021-02-25 03:15:23.000 056 14344.55 437.03 54595.24 88888.00 2021-02-25 03:15:24.000 056 14344.32 435.93 54595.42 88888.00 2021-02-25 03:15:25.000 056 14344.78 436.02 54594.82 88888.00 2021-02-25 03:15:26.000 056 14344.17 436.52 54595.24 88888.00 2021-02-25 03:15:27.000 056 14344.45 436.44 54595.33 88888.00 2021-02-25 03:15:28.000 056 14344.84 436.41 54595.39 88888.00 2021-02-25 03:15:29.000 056 14348.44 440.59 54591.28 88888.00 2021-02-25 03:15:30.000 056 14344.17 436.21 54594.99 88888.00 2021-02-25 03:15:31.000 056 14344.09 436.54 54594.86 88888.00 2021-02-25 03:15:32.000 056 14344.15 436.74 54595.42 88888.00 2021-02-25 03:15:33.000 056 14344.01 435.98 54595.53 88888.00 2021-02-25 03:15:34.000 056 14348.22 440.75 54591.39 88888.00 2021-02-25 03:15:35.000 056 14343.93 436.25 54595.42 88888.00 2021-02-25 03:15:36.000 056 14344.00 436.91 54595.13 88888.00 2021-02-25 03:15:37.000 056 14343.90 436.44 54595.59 88888.00 2021-02-25 03:15:38.000 056 14343.92 437.22 54595.39 88888.00 2021-02-25 03:15:39.000 056 14343.45 436.71 54595.39 88888.00 2021-02-25 03:15:40.000 056 14343.57 436.73 54595.23 88888.00 2021-02-25 03:15:41.000 056 14344.53 436.56 54595.32 88888.00 2021-02-25 03:15:42.000 056 14343.34 436.95 54595.30 88888.00 2021-02-25 03:15:43.000 056 14343.65 436.35 54595.45 88888.00 2021-02-25 03:15:44.000 056 14343.67 436.48 54595.48 88888.00 2021-02-25 03:15:45.000 056 14344.00 436.94 54595.32 88888.00 2021-02-25 03:15:46.000 056 14343.79 437.25 54595.30 88888.00 2021-02-25 03:15:47.000 056 14343.77 437.03 54595.38 88888.00 2021-02-25 03:15:48.000 056 14343.35 436.92 54595.44 88888.00 2021-02-25 03:15:49.000 056 14347.50 440.95 54591.06 88888.00 2021-02-25 03:15:50.000 056 14343.65 437.06 54595.14 88888.00 2021-02-25 03:15:51.000 056 14343.71 437.75 54595.14 88888.00 2021-02-25 03:15:52.000 056 14343.48 436.71 54595.15 88888.00 2021-02-25 03:15:53.000 056 14343.68 437.13 54595.27 88888.00 2021-02-25 03:15:54.000 056 14343.75 436.81 54595.28 88888.00 2021-02-25 03:15:55.000 056 14347.49 441.18 54591.28 88888.00 2021-02-25 03:15:56.000 056 14343.92 437.04 54594.70 88888.00 2021-02-25 03:15:57.000 056 14343.58 437.13 54595.09 88888.00 2021-02-25 03:15:58.000 056 14343.61 436.99 54595.10 88888.00 2021-02-25 03:15:59.000 056 14343.67 436.90 54595.02 88888.00 2021-02-25 03:16:00.000 056 14343.53 436.87 54594.95 88888.00 2021-02-25 03:16:01.000 056 14344.04 436.78 54593.89 88888.00 2021-02-25 03:16:02.000 056 14343.74 437.12 54594.84 88888.00 2021-02-25 03:16:03.000 056 14343.27 437.54 54594.85 88888.00 2021-02-25 03:16:04.000 056 14343.49 437.01 54594.72 88888.00 2021-02-25 03:16:05.000 056 14343.40 436.72 54594.79 88888.00 2021-02-25 03:16:06.000 056 14343.25 436.98 54594.64 88888.00 2021-02-25 03:16:07.000 056 14343.51 436.89 54594.83 88888.00 2021-02-25 03:16:08.000 056 14343.31 437.04 54594.99 88888.00 2021-02-25 03:16:09.000 056 14343.09 436.94 54594.90 88888.00 2021-02-25 03:16:10.000 056 14342.86 436.89 54594.71 88888.00 2021-02-25 03:16:11.000 056 14343.35 436.98 54593.83 88888.00 2021-02-25 03:16:12.000 056 14343.22 437.10 54594.45 88888.00 2021-02-25 03:16:13.000 056 14343.76 437.35 54594.63 88888.00 2021-02-25 03:16:14.000 056 14343.32 437.18 54594.81 88888.00 2021-02-25 03:16:15.000 056 14343.21 436.81 54594.67 88888.00 2021-02-25 03:16:16.000 056 14343.34 436.65 54594.95 88888.00 2021-02-25 03:16:17.000 056 14343.37 437.10 54594.98 88888.00 2021-02-25 03:16:18.000 056 14343.78 437.65 54594.51 88888.00 2021-02-25 03:16:19.000 056 14343.14 436.80 54590.59 88888.00 2021-02-25 03:16:20.000 056 14346.37 440.99 54594.58 88888.00 2021-02-25 03:16:21.000 056 14343.34 436.75 54594.53 88888.00 2021-02-25 03:16:22.000 056 14343.32 436.67 54594.38 88888.00 2021-02-25 03:16:23.000 056 14343.27 436.64 54594.51 88888.00 2021-02-25 03:16:24.000 056 14343.64 436.28 54594.58 88888.00 2021-02-25 03:16:25.000 056 14347.77 441.13 54590.28 88888.00 2021-02-25 03:16:26.000 056 14343.80 436.41 54594.40 88888.00 2021-02-25 03:16:27.000 056 14343.22 436.73 54594.52 88888.00 2021-02-25 03:16:28.000 056 14343.34 436.63 54594.48 88888.00 2021-02-25 03:16:29.000 056 14343.20 436.48 54594.67 88888.00 2021-02-25 03:16:30.000 056 14343.78 436.35 54594.51 88888.00 2021-02-25 03:16:31.000 056 14343.80 436.21 54594.55 88888.00 2021-02-25 03:16:32.000 056 14343.32 436.17 54594.52 88888.00 2021-02-25 03:16:33.000 056 14343.40 436.28 54594.52 88888.00 2021-02-25 03:16:34.000 056 14343.27 436.18 54594.17 88888.00 2021-02-25 03:16:35.000 056 14343.42 436.22 54594.51 88888.00 2021-02-25 03:16:36.000 056 14343.92 435.95 54594.16 88888.00 2021-02-25 03:16:37.000 056 14343.54 435.87 54594.58 88888.00 2021-02-25 03:16:38.000 056 14344.41 436.25 54594.58 88888.00 2021-02-25 03:16:39.000 056 14343.72 435.68 54594.84 88888.00 2021-02-25 03:16:40.000 056 14349.62 442.06 54590.17 88888.00 2021-02-25 03:16:41.000 056 14345.25 439.89 54594.64 88888.00 2021-02-25 03:16:42.000 056 14343.71 435.84 54594.89 88888.00 2021-02-25 03:16:43.000 056 14344.01 436.22 54594.67 88888.00 2021-02-25 03:16:44.000 056 14343.83 436.05 54594.47 88888.00 2021-02-25 03:16:45.000 056 14343.95 435.55 54594.74 88888.00 2021-02-25 03:16:46.000 056 14347.98 439.89 54590.54 88888.00 2021-02-25 03:16:47.000 056 14344.44 436.23 54594.77 88888.00 2021-02-25 03:16:48.000 056 14344.30 435.37 54594.11 88888.00 2021-02-25 03:16:49.000 056 14344.31 435.94 54594.97 88888.00 2021-02-25 03:16:50.000 056 14344.69 436.26 54594.83 88888.00 2021-02-25 03:16:51.000 056 14344.32 435.98 54595.09 88888.00 2021-02-25 03:16:52.000 056 14344.87 436.03 54594.92 88888.00 2021-02-25 03:16:53.000 056 14345.41 436.17 54594.81 88888.00 2021-02-25 03:16:54.000 056 14344.83 436.06 54594.77 88888.00 2021-02-25 03:16:55.000 056 14344.57 435.93 54593.00 88888.00 2021-02-25 03:16:56.000 056 14348.74 440.31 54593.10 88888.00 2021-02-25 03:16:57.000 056 14344.78 436.10 54595.08 88888.00 2021-02-25 03:16:58.000 056 14348.63 440.17 54590.69 88888.00 2021-02-25 03:16:59.000 056 14344.73 436.15 54594.79 88888.00 2021-02-25 03:17:00.000 056 14344.66 436.24 54595.13 88888.00 2021-02-25 03:17:01.000 056 14350.04 436.98 54590.79 88888.00 2021-02-25 03:17:02.000 056 14344.66 440.45 54594.95 88888.00 2021-02-25 03:17:03.000 056 14345.08 436.67 54595.21 88888.00 2021-02-25 03:17:04.000 056 14344.46 436.44 54594.92 88888.00 2021-02-25 03:17:05.000 056 14344.35 436.91 54595.01 88888.00 2021-02-25 03:17:06.000 056 14344.84 436.47 54595.11 88888.00 2021-02-25 03:17:07.000 056 14348.55 440.71 54590.80 88888.00 2021-02-25 03:17:08.000 056 14344.53 437.40 54595.26 88888.00 2021-02-25 03:17:09.000 056 14344.38 436.69 54595.23 88888.00 2021-02-25 03:17:10.000 056 14345.06 436.60 54594.65 88888.00 2021-02-25 03:17:11.000 056 14348.56 440.83 54591.19 88888.00 2021-02-25 03:17:12.000 056 14344.54 436.50 54595.23 88888.00 2021-02-25 03:17:13.000 056 14344.46 436.64 54595.33 88888.00 2021-02-25 03:17:14.000 056 14344.28 436.54 54595.38 88888.00 2021-02-25 03:17:15.000 056 14344.39 436.84 54595.21 88888.00 2021-02-25 03:17:16.000 056 14344.34 436.83 54595.01 88888.00 2021-02-25 03:17:17.000 056 14348.51 441.36 54591.05 88888.00 2021-02-25 03:17:18.000 056 14344.41 436.59 54595.34 88888.00 2021-02-25 03:17:19.000 056 14344.24 436.83 54595.46 88888.00 2021-02-25 03:17:20.000 056 14344.47 437.03 54595.41 88888.00 2021-02-25 03:17:21.000 056 14344.27 437.14 54595.57 88888.00 2021-02-25 03:17:22.000 056 14344.31 437.09 54595.34 88888.00 2021-02-25 03:17:23.000 056 14344.36 437.48 54595.39 88888.00 2021-02-25 03:17:24.000 056 14344.12 437.28 54595.53 88888.00 2021-02-25 03:17:25.000 056 14344.26 437.21 54595.23 88888.00 2021-02-25 03:17:26.000 056 14344.05 437.17 54595.34 88888.00 2021-02-25 03:17:27.000 056 14344.14 437.01 54595.39 88888.00 2021-02-25 03:17:28.000 056 14344.37 438.35 54595.35 88888.00 2021-02-25 03:17:29.000 056 14344.21 437.32 54595.49 88888.00 2021-02-25 03:17:30.000 056 14344.21 437.54 54595.46 88888.00 2021-02-25 03:17:31.000 056 14345.96 437.32 54591.15 88888.00 2021-02-25 03:17:32.000 056 14346.16 441.69 54595.34 88888.00 2021-02-25 03:17:33.000 056 14344.26 437.63 54595.20 88888.00 2021-02-25 03:17:34.000 056 14344.38 437.71 54595.38 88888.00 2021-02-25 03:17:35.000 056 14344.11 437.74 54595.41 88888.00 2021-02-25 03:17:36.000 056 14348.13 443.92 54591.46 88888.00 2021-02-25 03:17:37.000 056 14343.90 440.07 54595.49 88888.00 2021-02-25 03:17:38.000 056 14344.05 437.57 54595.49 88888.00 2021-02-25 03:17:39.000 056 14343.96 438.18 54595.61 88888.00 2021-02-25 03:17:40.000 056 14343.87 437.63 54595.49 88888.00 2021-02-25 03:17:41.000 056 14343.81 437.59 54595.84 88888.00 2021-02-25 03:17:42.000 056 14347.93 441.89 54591.65 88888.00 2021-02-25 03:17:43.000 056 14344.09 437.67 54595.47 88888.00 2021-02-25 03:17:44.000 056 14343.71 437.54 54595.80 88888.00 2021-02-25 03:17:45.000 056 14344.09 437.93 54595.79 88888.00 2021-02-25 03:17:46.000 056 14343.63 437.95 54595.90 88888.00 2021-02-25 03:17:47.000 056 14343.10 437.88 54595.21 88888.00 2021-02-25 03:17:48.000 056 14343.62 437.85 54595.67 88888.00 2021-02-25 03:17:49.000 056 14343.55 437.04 54595.69 88888.00 2021-02-25 03:17:50.000 056 14343.33 437.53 54595.77 88888.00 2021-02-25 03:17:51.000 056 14343.43 437.17 54595.90 88888.00 2021-02-25 03:17:52.000 056 14343.69 437.22 54595.92 88888.00 2021-02-25 03:17:53.000 056 14343.75 437.36 54595.84 88888.00 2021-02-25 03:17:54.000 056 14343.90 437.55 54596.03 88888.00 2021-02-25 03:17:55.000 056 14343.53 436.86 54596.03 88888.00 2021-02-25 03:17:56.000 056 14343.39 437.30 54595.01 88888.00 2021-02-25 03:17:57.000 056 14343.40 436.76 54596.20 88888.00 2021-02-25 03:17:58.000 056 14344.34 438.04 54596.15 88888.00 2021-02-25 03:17:59.000 056 14343.56 436.56 54596.29 88888.00 2021-02-25 03:18:00.000 056 14343.40 436.77 54596.16 88888.00 2021-02-25 03:18:01.000 056 14343.62 437.01 54596.43 88888.00 2021-02-25 03:18:02.000 056 14343.55 437.40 54596.36 88888.00 2021-02-25 03:18:03.000 056 14343.51 437.79 54596.55 88888.00 2021-02-25 03:18:04.000 056 14343.23 436.65 54596.60 88888.00 2021-02-25 03:18:05.000 056 14343.35 437.32 54596.46 88888.00 2021-02-25 03:18:06.000 056 14343.24 436.53 54596.40 88888.00 2021-02-25 03:18:07.000 056 14347.55 440.80 54592.31 88888.00 2021-02-25 03:18:08.000 056 14343.40 436.44 54596.43 88888.00 2021-02-25 03:18:09.000 056 14343.33 436.92 54596.49 88888.00 2021-02-25 03:18:10.000 056 14343.54 436.31 54595.80 88888.00 2021-02-25 03:18:11.000 056 14343.34 436.54 54596.15 88888.00 2021-02-25 03:18:12.000 056 14343.47 436.73 54596.46 88888.00 2021-02-25 03:18:13.000 056 14347.68 440.54 54592.39 88888.00 2021-02-25 03:18:14.000 056 14343.45 436.28 54596.67 88888.00 2021-02-25 03:18:15.000 056 14344.04 436.15 54596.20 88888.00 2021-02-25 03:18:16.000 056 14343.84 436.50 54596.73 88888.00 2021-02-25 03:18:17.000 056 14344.07 436.72 54596.59 88888.00 2021-02-25 03:18:18.000 056 14343.83 436.31 54596.63 88888.00 2021-02-25 03:18:19.000 056 14344.02 436.36 54596.74 88888.00 2021-02-25 03:18:20.000 056 14344.20 436.16 54596.75 88888.00 2021-02-25 03:18:21.000 056 14343.84 436.09 54596.34 88888.00 2021-02-25 03:18:22.000 056 14344.19 436.54 54596.77 88888.00 2021-02-25 03:18:23.000 056 14344.07 435.79 54596.81 88888.00 2021-02-25 03:18:24.000 056 14344.03 436.54 54596.65 88888.00 2021-02-25 03:18:25.000 056 14344.30 435.93 54596.68 88888.00 2021-02-25 03:18:26.000 056 14344.06 435.98 54596.85 88888.00 2021-02-25 03:18:27.000 056 14344.12 436.04 54596.81 88888.00 2021-02-25 03:18:28.000 056 14344.31 436.20 54596.43 88888.00 2021-02-25 03:18:29.000 056 14343.83 436.20 54596.65 88888.00 2021-02-25 03:18:30.000 056 14344.26 436.71 54596.78 88888.00 2021-02-25 03:18:31.000 056 14344.00 436.11 54596.81 88888.00 2021-02-25 03:18:32.000 056 14344.36 436.49 54596.60 88888.00 2021-02-25 03:18:33.000 056 14346.95 435.91 54590.76 88888.00 2021-02-25 03:18:34.000 056 14347.96 440.49 54592.56 88888.00 2021-02-25 03:18:35.000 056 14344.47 436.91 54596.83 88888.00 2021-02-25 03:18:36.000 056 14344.28 436.15 54596.81 88888.00 2021-02-25 03:18:37.000 056 14344.40 436.06 54597.16 88888.00 2021-02-25 03:18:38.000 056 14344.27 436.05 54597.04 88888.00 2021-02-25 03:18:39.000 056 14344.43 436.20 54596.82 88888.00 2021-02-25 03:18:40.000 056 14349.34 440.60 54592.80 88888.00 2021-02-25 03:18:41.000 056 14344.52 436.05 54597.22 88888.00 2021-02-25 03:18:42.000 056 14344.70 436.17 54597.09 88888.00 2021-02-25 03:18:43.000 056 14344.60 436.16 54597.07 88888.00 2021-02-25 03:18:44.000 056 14344.74 436.53 54596.72 88888.00 2021-02-25 03:18:45.000 056 14344.78 437.23 54597.24 88888.00 2021-02-25 03:18:46.000 056 14344.69 436.54 54597.23 88888.00 2021-02-25 03:18:47.000 056 14344.85 436.10 54597.38 88888.00 2021-02-25 03:18:48.000 056 14344.85 436.50 54597.24 88888.00 2021-02-25 03:18:49.000 056 14344.97 436.53 54597.32 88888.00 2021-02-25 03:18:50.000 056 14345.24 436.06 54597.32 88888.00 2021-02-25 03:18:51.000 056 14344.85 436.82 54597.72 88888.00 2021-02-25 03:18:52.000 056 14345.01 436.62 54597.47 88888.00 2021-02-25 03:18:53.000 056 14344.94 436.66 54596.68 88888.00 2021-02-25 03:18:54.000 056 14345.08 436.69 54597.48 88888.00 2021-02-25 03:18:55.000 056 14345.16 436.76 54597.54 88888.00 2021-02-25 03:18:56.000 056 14344.95 436.82 54597.21 88888.00 2021-02-25 03:18:57.000 056 14345.10 436.87 54597.16 88888.00 2021-02-25 03:18:58.000 056 14344.91 437.16 54597.81 88888.00 2021-02-25 03:18:59.000 056 14345.10 437.12 54597.80 88888.00 2021-02-25 03:19:00.000 056 14345.23 437.04 54597.99 88888.00 2021-02-25 03:19:01.000 056 14344.88 436.98 54598.11 88888.00 2021-02-25 03:19:02.000 056 14345.72 437.38 54597.46 88888.00 2021-02-25 03:19:03.000 056 14345.39 437.17 54597.75 88888.00 2021-02-25 03:19:04.000 056 14349.53 441.18 54593.70 88888.00 2021-02-25 03:19:05.000 056 14345.48 437.26 54597.85 88888.00 2021-02-25 03:19:06.000 056 14345.41 437.46 54597.94 88888.00 2021-02-25 03:19:07.000 056 14345.67 437.84 54597.79 88888.00 2021-02-25 03:19:08.000 056 14345.68 437.91 54598.05 88888.00 2021-02-25 03:19:09.000 056 14345.66 437.23 54598.00 88888.00 2021-02-25 03:19:10.000 056 14349.88 442.19 54593.60 88888.00 2021-02-25 03:19:11.000 056 14345.74 437.39 54597.97 88888.00 2021-02-25 03:19:12.000 056 14345.70 438.03 54598.00 88888.00 2021-02-25 03:19:13.000 056 14345.73 437.78 54598.09 88888.00 2021-02-25 03:19:14.000 056 14345.59 437.73 54597.97 88888.00 2021-02-25 03:19:15.000 056 14346.48 437.83 54597.89 88888.00 2021-02-25 03:19:16.000 056 14345.64 437.44 54598.12 88888.00 2021-02-25 03:19:17.000 056 14345.66 437.45 54598.29 88888.00 2021-02-25 03:19:18.000 056 14345.85 437.29 54598.11 88888.00 2021-02-25 03:19:19.000 056 14345.89 437.97 54598.07 88888.00 2021-02-25 03:19:20.000 056 14350.29 442.33 54593.99 88888.00 2021-02-25 03:19:21.000 056 14345.62 437.51 54598.31 88888.00 2021-02-25 03:19:22.000 056 14346.35 437.48 54598.18 88888.00 2021-02-25 03:19:23.000 056 14345.76 437.65 54598.14 88888.00 2021-02-25 03:19:24.000 056 14345.66 437.28 54598.28 88888.00 2021-02-25 03:19:25.000 056 14345.98 437.16 54598.17 88888.00 2021-02-25 03:19:26.000 056 14350.27 441.92 54594.07 88888.00 2021-02-25 03:19:27.000 056 14346.05 437.61 54598.71 88888.00 2021-02-25 03:19:28.000 056 14346.04 437.49 54598.64 88888.00 2021-02-25 03:19:29.000 056 14346.02 438.18 54598.38 88888.00 2021-02-25 03:19:30.000 056 14347.01 438.27 54598.46 88888.00 2021-02-25 03:19:31.000 056 14345.99 437.87 54598.73 88888.00 2021-02-25 03:19:32.000 056 14346.14 437.76 54598.63 88888.00 2021-02-25 03:19:33.000 056 14346.14 437.58 54598.50 88888.00 2021-02-25 03:19:34.000 056 14346.11 437.77 54598.53 88888.00 2021-02-25 03:19:35.000 056 14346.20 438.68 54598.48 88888.00 2021-02-25 03:19:36.000 056 14346.32 437.79 54598.48 88888.00 2021-02-25 03:19:37.000 056 14346.13 438.47 54598.57 88888.00 2021-02-25 03:19:38.000 056 14346.04 437.59 54598.67 88888.00 2021-02-25 03:19:39.000 056 14346.09 437.73 54598.59 88888.00 2021-02-25 03:19:40.000 056 14346.55 437.80 54594.92 88888.00 2021-02-25 03:19:41.000 056 14348.76 441.90 54598.62 88888.00 2021-02-25 03:19:42.000 056 14346.37 437.75 54598.62 88888.00 2021-02-25 03:19:43.000 056 14346.06 437.70 54598.92 88888.00 2021-02-25 03:19:44.000 056 14346.07 437.67 54598.68 88888.00 2021-02-25 03:19:45.000 056 14346.23 438.24 54598.47 88888.00 2021-02-25 03:19:46.000 056 14346.19 438.22 54598.15 88888.00 2021-02-25 03:19:47.000 056 14346.33 437.53 54598.71 88888.00 2021-02-25 03:19:48.000 056 14346.40 437.52 54598.99 88888.00 2021-02-25 03:19:49.000 056 14346.82 437.60 54598.83 88888.00 2021-02-25 03:19:50.000 056 14346.67 438.61 54598.30 88888.00 2021-02-25 03:19:51.000 056 14350.75 441.65 54594.75 88888.00 2021-02-25 03:19:52.000 056 14346.48 437.56 54598.85 88888.00 2021-02-25 03:19:53.000 056 14346.45 437.51 54599.01 88888.00 2021-02-25 03:19:54.000 056 14347.05 438.30 54598.77 88888.00 2021-02-25 03:19:55.000 056 14346.72 437.75 54598.74 88888.00 2021-02-25 03:19:56.000 056 14346.54 437.58 54598.84 88888.00 2021-02-25 03:19:57.000 056 14350.93 441.81 54594.59 88888.00 2021-02-25 03:19:58.000 056 14346.53 437.48 54599.11 88888.00 2021-02-25 03:19:59.000 056 14347.02 437.73 54598.98 88888.00 2021-02-25 03:20:00.000 056 14346.78 437.21 54598.99 88888.00 2021-02-25 03:20:01.000 056 14349.98 437.73 54599.08 88888.00 2021-02-25 03:20:02.000 056 14346.59 437.60 54599.22 88888.00 2021-02-25 03:20:03.000 056 14346.46 437.61 54599.52 88888.00 2021-02-25 03:20:04.000 056 14346.48 437.48 54599.32 88888.00 2021-02-25 03:20:05.000 056 14346.60 438.49 54599.39 88888.00 2021-02-25 03:20:06.000 056 14353.07 443.13 54594.94 88888.00 2021-02-25 03:20:07.000 056 14348.75 442.55 54600.10 88888.00 2021-02-25 03:20:08.000 056 14346.54 437.68 54599.66 88888.00 2021-02-25 03:20:09.000 056 14346.44 438.05 54599.57 88888.00 2021-02-25 03:20:10.000 056 14346.30 438.50 54599.59 88888.00 2021-02-25 03:20:11.000 056 14346.91 437.27 54599.76 88888.00 2021-02-25 03:20:12.000 056 14350.54 442.06 54595.70 88888.00 2021-02-25 03:20:13.000 056 14346.46 437.64 54599.87 88888.00 2021-02-25 03:20:14.000 056 14346.62 437.98 54599.76 88888.00 2021-02-25 03:20:15.000 056 14346.86 437.57 54599.88 88888.00 2021-02-25 03:20:16.000 056 14347.18 437.90 54599.91 88888.00 2021-02-25 03:20:17.000 056 14346.87 437.66 54599.94 88888.00 2021-02-25 03:20:18.000 056 14346.79 437.51 54599.94 88888.00 2021-02-25 03:20:19.000 056 14346.98 437.23 54599.80 88888.00 2021-02-25 03:20:20.000 056 14348.11 437.28 54599.81 88888.00 2021-02-25 03:20:21.000 056 14347.22 437.34 54599.97 88888.00 2021-02-25 03:20:22.000 056 14347.36 437.36 54599.96 88888.00 2021-02-25 03:20:23.000 056 14347.29 437.45 54600.09 88888.00 2021-02-25 03:20:24.000 056 14347.31 437.33 54600.01 88888.00 2021-02-25 03:20:25.000 056 14347.88 437.51 54599.04 88888.00 2021-02-25 03:20:26.000 056 14347.26 437.47 54599.94 88888.00 2021-02-25 03:20:27.000 056 14347.63 437.34 54597.95 88888.00 2021-02-25 03:20:28.000 056 14351.63 441.53 54599.54 88888.00 2021-02-25 03:20:29.000 056 14347.76 437.25 54600.12 88888.00 2021-02-25 03:20:30.000 056 14347.60 437.40 54599.49 88888.00 2021-02-25 03:20:31.000 056 14347.69 437.57 54600.20 88888.00 2021-02-25 03:20:32.000 056 14347.65 437.39 54600.35 88888.00 2021-02-25 03:20:33.000 056 14351.87 441.60 54596.19 88888.00 2021-02-25 03:20:34.000 056 14347.84 437.35 54600.09 88888.00 2021-02-25 03:20:35.000 056 14347.93 437.43 54600.31 88888.00 2021-02-25 03:20:36.000 056 14347.76 437.56 54600.31 88888.00 2021-02-25 03:20:37.000 056 14347.64 437.38 54600.50 88888.00 2021-02-25 03:20:38.000 056 14351.54 441.54 54596.24 88888.00 2021-02-25 03:20:39.000 056 14347.36 437.25 54600.35 88888.00 2021-02-25 03:20:40.000 056 14347.49 437.14 54600.17 88888.00 2021-02-25 03:20:41.000 056 14347.11 437.67 54600.32 88888.00 2021-02-25 03:20:42.000 056 14347.37 437.33 54600.37 88888.00 2021-02-25 03:20:43.000 056 14347.18 437.16 54600.57 88888.00 2021-02-25 03:20:44.000 056 14347.55 437.47 54600.84 88888.00 2021-02-25 03:20:45.000 056 14347.14 437.35 54600.56 88888.00 2021-02-25 03:20:46.000 056 14347.03 437.07 54600.52 88888.00 2021-02-25 03:20:47.000 056 14347.05 437.42 54600.61 88888.00 2021-02-25 03:20:48.000 056 14346.98 437.34 54600.75 88888.00 2021-02-25 03:20:49.000 056 14346.96 437.39 54600.48 88888.00 2021-02-25 03:20:50.000 056 14346.78 437.23 54600.53 88888.00 2021-02-25 03:20:51.000 056 14346.88 436.99 54600.49 88888.00 2021-02-25 03:20:52.000 056 14347.58 437.48 54600.62 88888.00 2021-02-25 03:20:53.000 056 14346.68 437.06 54600.68 88888.00 2021-02-25 03:20:54.000 056 14346.94 436.86 54600.64 88888.00 2021-02-25 03:20:55.000 056 14346.67 437.12 54600.59 88888.00 2021-02-25 03:20:56.000 056 14346.39 436.73 54601.03 88888.00 2021-02-25 03:20:57.000 056 14346.68 437.10 54600.70 88888.00 2021-02-25 03:20:58.000 056 14346.48 436.99 54600.89 88888.00 2021-02-25 03:20:59.000 056 14346.49 436.99 54600.80 88888.00 2021-02-25 03:21:00.000 056 14350.57 442.30 54596.03 88888.00 2021-02-25 03:21:01.000 056 14346.32 438.02 54600.57 88888.00 2021-02-25 03:21:02.000 056 14346.22 436.79 54600.58 88888.00 2021-02-25 03:21:03.000 056 14346.24 437.16 54601.00 88888.00 2021-02-25 03:21:04.000 056 14346.06 436.66 54600.99 88888.00 2021-02-25 03:21:05.000 056 14345.65 436.53 54600.57 88888.00 2021-02-25 03:21:06.000 056 14349.83 440.50 54596.87 88888.00 2021-02-25 03:21:07.000 056 14345.71 436.62 54600.98 88888.00 2021-02-25 03:21:08.000 056 14345.60 436.54 54597.64 88888.00 2021-02-25 03:21:09.000 056 14350.07 440.68 54601.02 88888.00 2021-02-25 03:21:10.000 056 14345.12 436.16 54600.98 88888.00 2021-02-25 03:21:11.000 056 14345.26 436.25 54601.13 88888.00 2021-02-25 03:21:12.000 056 14345.36 436.31 54601.12 88888.00 2021-02-25 03:21:13.000 056 14344.98 436.38 54600.91 88888.00 2021-02-25 03:21:14.000 056 14344.97 436.27 54601.17 88888.00 2021-02-25 03:21:15.000 056 14345.12 436.04 54601.06 88888.00 2021-02-25 03:21:16.000 056 14345.23 436.35 54601.15 88888.00 2021-02-25 03:21:17.000 056 14345.03 436.07 54601.20 88888.00 2021-02-25 03:21:18.000 056 14345.22 436.02 54601.18 88888.00 2021-02-25 03:21:19.000 056 14345.06 435.97 54601.12 88888.00 2021-02-25 03:21:20.000 056 14344.84 435.74 54601.21 88888.00 2021-02-25 03:21:21.000 056 14344.82 436.42 54601.16 88888.00 2021-02-25 03:21:22.000 056 14345.20 435.90 54601.00 88888.00 2021-02-25 03:21:23.000 056 14345.09 435.97 54601.00 88888.00 2021-02-25 03:21:24.000 056 14344.84 435.92 54601.22 88888.00 2021-02-25 03:21:25.000 056 14344.72 435.90 54601.12 88888.00 2021-02-25 03:21:26.000 056 14345.41 435.84 54601.09 88888.00 2021-02-25 03:21:27.000 056 14345.16 436.36 54601.00 88888.00 2021-02-25 03:21:28.000 056 14344.99 436.09 54601.32 88888.00 2021-02-25 03:21:29.000 056 14344.73 436.30 54601.26 88888.00 2021-02-25 03:21:30.000 056 14344.78 436.09 54601.25 88888.00 2021-02-25 03:21:31.000 056 14344.97 436.53 54601.06 88888.00 2021-02-25 03:21:32.000 056 14345.10 436.54 54601.19 88888.00 2021-02-25 03:21:33.000 056 14344.71 436.28 54601.27 88888.00 2021-02-25 03:21:34.000 056 14349.03 440.62 54596.96 88888.00 2021-02-25 03:21:35.000 056 14344.84 436.20 54601.43 88888.00 2021-02-25 03:21:36.000 056 14344.78 435.59 54601.24 88888.00 2021-02-25 03:21:37.000 056 14344.77 436.52 54601.20 88888.00 2021-02-25 03:21:38.000 056 14344.65 436.90 54601.12 88888.00 2021-02-25 03:21:39.000 056 14344.69 436.22 54601.40 88888.00 2021-02-25 03:21:40.000 056 14348.79 440.43 54597.04 88888.00 2021-02-25 03:21:41.000 056 14345.05 436.06 54601.45 88888.00 2021-02-25 03:21:42.000 056 14345.60 436.35 54601.25 88888.00 2021-02-25 03:21:43.000 056 14344.59 436.40 54601.43 88888.00 2021-02-25 03:21:44.000 056 14344.66 436.98 54601.43 88888.00 2021-02-25 03:21:45.000 056 14344.40 436.27 54601.33 88888.00 2021-02-25 03:21:46.000 056 14344.47 436.81 54601.43 88888.00 2021-02-25 03:21:47.000 056 14344.42 436.24 54601.33 88888.00 2021-02-25 03:21:48.000 056 14344.39 436.66 54601.50 88888.00 2021-02-25 03:21:49.000 056 14344.50 436.31 54601.39 88888.00 2021-02-25 03:21:50.000 056 14344.34 436.25 54601.45 88888.00 2021-02-25 03:21:51.000 056 14344.28 436.39 54600.89 88888.00 2021-02-25 03:21:52.000 056 14344.43 436.59 54601.37 88888.00 2021-02-25 03:21:53.000 056 14349.69 439.09 54597.20 88888.00 2021-02-25 03:21:54.000 056 14344.37 440.79 54601.38 88888.00 2021-02-25 03:21:55.000 056 14344.34 436.07 54601.26 88888.00 2021-02-25 03:21:56.000 056 14344.25 436.29 54601.36 88888.00 2021-02-25 03:21:57.000 056 14344.40 436.47 54601.54 88888.00 2021-02-25 03:21:58.000 056 14344.44 436.62 54601.40 88888.00 2021-02-25 03:21:59.000 056 14348.54 440.25 54597.20 88888.00 2021-02-25 03:22:00.000 056 14344.24 436.17 54601.44 88888.00 2021-02-25 03:22:01.000 056 14344.59 435.91 54601.28 88888.00 2021-02-25 03:22:02.000 056 14344.41 436.66 54601.00 88888.00 2021-02-25 03:22:03.000 056 14344.18 436.27 54601.38 88888.00 2021-02-25 03:22:04.000 056 14344.15 436.95 54601.43 88888.00 2021-02-25 03:22:05.000 056 14344.28 436.03 54601.40 88888.00 2021-02-25 03:22:06.000 056 14344.30 436.60 54601.61 88888.00 2021-02-25 03:22:07.000 056 14344.49 436.81 54601.44 88888.00 2021-02-25 03:22:08.000 056 14344.26 436.15 54601.46 88888.00 2021-02-25 03:22:09.000 056 14344.47 435.91 54601.45 88888.00 2021-02-25 03:22:10.000 056 14344.15 436.06 54601.69 88888.00 2021-02-25 03:22:11.000 056 14344.29 435.99 54601.90 88888.00 2021-02-25 03:22:12.000 056 14344.49 436.11 54601.46 88888.00 2021-02-25 03:22:13.000 056 14344.27 435.76 54601.86 88888.00 2021-02-25 03:22:14.000 056 14344.26 436.08 54601.81 88888.00 2021-02-25 03:22:15.000 056 14343.97 435.73 54602.10 88888.00 2021-02-25 03:22:16.000 056 14344.16 435.93 54601.98 88888.00 2021-02-25 03:22:17.000 056 14344.29 435.66 54601.75 88888.00 2021-02-25 03:22:18.000 056 14344.12 436.21 54601.88 88888.00 2021-02-25 03:22:19.000 056 14344.78 435.41 54602.26 88888.00 2021-02-25 03:22:20.000 056 14343.88 435.80 54602.39 88888.00 2021-02-25 03:22:21.000 056 14344.21 435.70 54602.12 88888.00 2021-02-25 03:22:22.000 056 14344.12 435.70 54602.10 88888.00 2021-02-25 03:22:23.000 056 14343.75 435.76 54602.35 88888.00 2021-02-25 03:22:24.000 056 14347.67 440.46 54597.97 88888.00 2021-02-25 03:22:25.000 056 14343.79 435.88 54602.38 88888.00 2021-02-25 03:22:26.000 056 14344.28 436.10 54602.46 88888.00 2021-02-25 03:22:27.000 056 14344.02 435.64 54602.51 88888.00 2021-02-25 03:22:28.000 056 14343.97 435.59 54602.46 88888.00 2021-02-25 03:22:29.000 056 14343.84 435.71 54602.57 88888.00 2021-02-25 03:22:30.000 056 14348.07 439.69 54598.64 88888.00 2021-02-25 03:22:31.000 056 14344.02 436.07 54602.19 88888.00 2021-02-25 03:22:32.000 056 14343.98 435.64 54602.71 88888.00 2021-02-25 03:22:33.000 056 14344.20 436.03 54602.74 88888.00 2021-02-25 03:22:34.000 056 14344.04 435.76 54602.60 88888.00 2021-02-25 03:22:35.000 056 14343.82 435.81 54602.74 88888.00 2021-02-25 03:22:36.000 056 14343.62 435.23 54602.92 88888.00 2021-02-25 03:22:37.000 056 14344.15 435.40 54602.29 88888.00 2021-02-25 03:22:38.000 056 14344.10 436.01 54602.64 88888.00 2021-02-25 03:22:39.000 056 14344.13 435.53 54602.99 88888.00 2021-02-25 03:22:40.000 056 14344.11 435.28 54603.08 88888.00 2021-02-25 03:22:41.000 056 14344.04 435.84 54603.09 88888.00 2021-02-25 03:22:42.000 056 14344.20 435.10 54603.03 88888.00 2021-02-25 03:22:43.000 056 14344.10 435.48 54603.15 88888.00 2021-02-25 03:22:44.000 056 14343.71 435.47 54602.60 88888.00 2021-02-25 03:22:45.000 056 14343.96 435.28 54603.24 88888.00 2021-02-25 03:22:46.000 056 14343.93 435.63 54603.24 88888.00 2021-02-25 03:22:47.000 056 14343.89 435.35 54603.22 88888.00 2021-02-25 03:22:48.000 056 14348.45 439.64 54599.34 88888.00 2021-02-25 03:22:49.000 056 14343.84 435.69 54603.57 88888.00 2021-02-25 03:22:50.000 056 14343.51 435.78 54603.45 88888.00 2021-02-25 03:22:51.000 056 14343.48 435.24 54603.53 88888.00 2021-02-25 03:22:52.000 056 14343.67 435.70 54603.63 88888.00 2021-02-25 03:22:53.000 056 14343.44 435.59 54603.74 88888.00 2021-02-25 03:22:54.000 056 14347.69 440.11 54599.73 88888.00 2021-02-25 03:22:55.000 056 14343.30 435.91 54603.79 88888.00 2021-02-25 03:22:56.000 056 14343.35 435.41 54603.78 88888.00 2021-02-25 03:22:57.000 056 14343.37 435.43 54603.85 88888.00 2021-02-25 03:22:58.000 056 14343.31 435.79 54603.85 88888.00 2021-02-25 03:22:59.000 056 14343.28 435.98 54603.80 88888.00 2021-02-25 03:23:00.000 056 14343.42 435.98 54603.87 88888.00 2021-02-25 03:23:01.000 056 14343.21 435.97 54604.17 88888.00 2021-02-25 03:23:02.000 056 14343.31 435.73 54603.87 88888.00 2021-02-25 03:23:03.000 056 14343.29 436.06 54603.85 88888.00 2021-02-25 03:23:04.000 056 14343.38 436.58 54603.84 88888.00 2021-02-25 03:23:05.000 056 14342.98 436.01 54603.98 88888.00 2021-02-25 03:23:06.000 056 14343.04 436.16 54603.93 88888.00 2021-02-25 03:23:07.000 056 14343.02 436.08 54604.00 88888.00 2021-02-25 03:23:08.000 056 14342.95 436.13 54603.78 88888.00 2021-02-25 03:23:09.000 056 14343.09 436.16 54603.87 88888.00 2021-02-25 03:23:10.000 056 14342.70 436.21 54604.08 88888.00 2021-02-25 03:23:11.000 056 14342.82 436.06 54604.05 88888.00 2021-02-25 03:23:12.000 056 14342.77 435.99 54604.03 88888.00 2021-02-25 03:23:13.000 056 14342.51 435.99 54603.96 88888.00 2021-02-25 03:23:14.000 056 14342.57 436.08 54603.98 88888.00 2021-02-25 03:23:15.000 056 14342.39 436.16 54604.32 88888.00 2021-02-25 03:23:16.000 056 14342.56 436.06 54604.12 88888.00 2021-02-25 03:23:17.000 056 14342.26 436.04 54604.08 88888.00 2021-02-25 03:23:18.000 056 14342.25 436.17 54602.13 88888.00 2021-02-25 03:23:19.000 056 14346.19 440.12 54603.25 88888.00 2021-02-25 03:23:20.000 056 14341.95 435.79 54604.49 88888.00 2021-02-25 03:23:21.000 056 14341.82 435.41 54603.93 88888.00 2021-02-25 03:23:22.000 056 14341.79 435.40 54604.46 88888.00 2021-02-25 03:23:23.000 056 14341.87 435.41 54604.67 88888.00 2021-02-25 03:23:24.000 056 14345.73 439.78 54599.67 88888.00 2021-02-25 03:23:25.000 056 14341.93 435.44 54604.53 88888.00 2021-02-25 03:23:26.000 056 14341.63 435.94 54604.50 88888.00 2021-02-25 03:23:27.000 056 14341.63 435.30 54604.72 88888.00 2021-02-25 03:23:28.000 056 14341.53 435.37 54604.52 88888.00 2021-02-25 03:23:29.000 056 14341.61 435.95 54604.65 88888.00 2021-02-25 03:23:30.000 056 14341.95 435.77 54604.55 88888.00 2021-02-25 03:23:31.000 056 14341.93 435.48 54604.56 88888.00 2021-02-25 03:23:32.000 056 14341.62 435.35 54604.72 88888.00 2021-02-25 03:23:33.000 056 14342.04 435.41 54604.57 88888.00 2021-02-25 03:23:34.000 056 14341.76 435.03 54604.57 88888.00 2021-02-25 03:23:35.000 056 14341.57 435.21 54604.71 88888.00 2021-02-25 03:23:36.000 056 14346.80 441.61 54600.58 88888.00 2021-02-25 03:23:37.000 056 14341.55 439.37 54604.84 88888.00 2021-02-25 03:23:38.000 056 14341.52 435.23 54604.65 88888.00 2021-02-25 03:23:39.000 056 14341.60 435.40 54604.51 88888.00 2021-02-25 03:23:40.000 056 14341.51 434.97 54604.60 88888.00 2021-02-25 03:23:41.000 056 14341.46 435.94 54604.79 88888.00 2021-02-25 03:23:42.000 056 14345.52 439.41 54600.43 88888.00 2021-02-25 03:23:43.000 056 14341.51 435.37 54605.12 88888.00 2021-02-25 03:23:44.000 056 14341.95 435.21 54604.64 88888.00 2021-02-25 03:23:45.000 056 14341.76 435.41 54604.74 88888.00 2021-02-25 03:23:46.000 056 14341.36 435.42 54604.66 88888.00 2021-02-25 03:23:47.000 056 14341.34 435.33 54604.91 88888.00 2021-02-25 03:23:48.000 056 14341.24 435.34 54604.78 88888.00 2021-02-25 03:23:49.000 056 14341.36 435.40 54604.64 88888.00 2021-02-25 03:23:50.000 056 14341.33 435.66 54604.81 88888.00 2021-02-25 03:23:51.000 056 14341.19 435.73 54604.81 88888.00 2021-02-25 03:23:52.000 056 14341.25 435.22 54605.08 88888.00 2021-02-25 03:23:53.000 056 14341.05 436.20 54604.68 88888.00 2021-02-25 03:23:54.000 056 14343.28 436.35 54600.61 88888.00 2021-02-25 03:23:55.000 056 14341.82 439.48 54604.59 88888.00 2021-02-25 03:23:56.000 056 14340.92 435.21 54604.78 88888.00 2021-02-25 03:23:57.000 056 14341.01 435.22 54604.76 88888.00 2021-02-25 03:23:58.000 056 14341.00 435.59 54604.36 88888.00 2021-02-25 03:23:59.000 056 14341.41 435.50 54604.67 88888.00 2021-02-25 03:24:00.000 056 14340.72 435.44 54604.77 88888.00 2021-02-25 03:24:01.000 056 14340.81 435.02 54604.21 88888.00 2021-02-25 03:24:02.000 056 14341.38 435.33 54604.79 88888.00 2021-02-25 03:24:03.000 056 14341.03 435.31 54604.68 88888.00 2021-02-25 03:24:04.000 056 14341.61 436.09 54604.78 88888.00 2021-02-25 03:24:05.000 056 14340.91 435.17 54604.90 88888.00 2021-02-25 03:24:06.000 056 14340.96 435.53 54604.64 88888.00 2021-02-25 03:24:07.000 056 14340.88 435.06 54605.02 88888.00 2021-02-25 03:24:08.000 056 14340.99 435.47 54604.78 88888.00 2021-02-25 03:24:09.000 056 14340.90 435.21 54604.47 88888.00 2021-02-25 03:24:10.000 056 14345.28 439.67 54600.14 88888.00 2021-02-25 03:24:11.000 056 14340.69 435.38 54604.63 88888.00 2021-02-25 03:24:12.000 056 14341.09 435.01 54604.86 88888.00 2021-02-25 03:24:13.000 056 14340.73 435.05 54604.79 88888.00 2021-02-25 03:24:14.000 056 14340.81 436.06 54604.79 88888.00 2021-02-25 03:24:15.000 056 14340.83 435.60 54605.06 88888.00 2021-02-25 03:24:16.000 056 14344.69 439.81 54600.67 88888.00 2021-02-25 03:24:17.000 056 14340.40 435.18 54605.09 88888.00 2021-02-25 03:24:18.000 056 14340.50 434.92 54604.90 88888.00 2021-02-25 03:24:19.000 056 14340.50 435.44 54604.84 88888.00 2021-02-25 03:24:20.000 056 14340.43 435.19 54604.85 88888.00 2021-02-25 03:24:21.000 056 14340.29 435.36 54604.98 88888.00 2021-02-25 03:24:22.000 056 14340.19 435.15 54605.19 88888.00 2021-02-25 03:24:23.000 056 14340.17 435.26 54605.09 88888.00 2021-02-25 03:24:24.000 056 14340.31 435.12 54604.90 88888.00 2021-02-25 03:24:25.000 056 14340.10 435.77 54604.97 88888.00 2021-02-25 03:24:26.000 056 14339.96 434.88 54605.14 88888.00 2021-02-25 03:24:27.000 056 14339.72 435.23 54605.22 88888.00 2021-02-25 03:24:28.000 056 14339.58 435.52 54605.17 88888.00 2021-02-25 03:24:29.000 056 14340.40 435.32 54605.28 88888.00 2021-02-25 03:24:30.000 056 14339.64 435.53 54605.35 88888.00 2021-02-25 03:24:31.000 056 14339.56 435.52 54605.21 88888.00 2021-02-25 03:24:32.000 056 14339.45 435.09 54605.38 88888.00 2021-02-25 03:24:33.000 056 14339.44 434.91 54605.37 88888.00 2021-02-25 03:24:34.000 056 14339.40 435.17 54605.14 88888.00 2021-02-25 03:24:35.000 056 14345.44 435.07 54599.80 88888.00 2021-02-25 03:24:36.000 056 14343.61 439.42 54603.93 88888.00 2021-02-25 03:24:37.000 056 14339.25 435.16 54605.37 88888.00 2021-02-25 03:24:38.000 056 14339.28 434.95 54605.34 88888.00 2021-02-25 03:24:39.000 056 14339.37 435.15 54605.26 88888.00 2021-02-25 03:24:40.000 056 14339.21 435.19 54605.23 88888.00 2021-02-25 03:24:41.000 056 14343.44 439.75 54601.20 88888.00 2021-02-25 03:24:42.000 056 14338.86 435.24 54605.45 88888.00 2021-02-25 03:24:43.000 056 14338.94 435.01 54605.28 88888.00 2021-02-25 03:24:44.000 056 14338.99 435.01 54605.33 88888.00 2021-02-25 03:24:45.000 056 14338.89 435.60 54605.03 88888.00 2021-02-25 03:24:46.000 056 14338.80 435.16 54605.59 88888.00 2021-02-25 03:24:47.000 056 14338.68 434.85 54605.58 88888.00 2021-02-25 03:24:48.000 056 14338.71 435.10 54605.56 88888.00 2021-02-25 03:24:49.000 056 14338.77 434.70 54605.48 88888.00 2021-02-25 03:24:50.000 056 14338.56 434.97 54605.73 88888.00 2021-02-25 03:24:51.000 056 14338.64 435.27 54605.51 88888.00 2021-02-25 03:24:52.000 056 14338.52 435.18 54605.64 88888.00 2021-02-25 03:24:53.000 056 14338.49 434.96 54605.72 88888.00 2021-02-25 03:24:54.000 056 14338.14 434.94 54605.16 88888.00 2021-02-25 03:24:55.000 056 14338.15 435.47 54605.44 88888.00 2021-02-25 03:24:56.000 056 14338.42 435.57 54605.54 88888.00 2021-02-25 03:24:57.000 056 14338.03 435.09 54605.61 88888.00 2021-02-25 03:24:58.000 056 14337.97 434.82 54605.64 88888.00 2021-02-25 03:24:59.000 056 14337.64 435.03 54605.03 88888.00 2021-02-25 03:25:00.000 056 14337.80 435.23 54605.74 88888.00 2021-02-25 03:25:01.000 056 14337.76 435.21 54601.89 88888.00 2021-02-25 03:25:02.000 056 14337.56 435.13 54605.99 88888.00 2021-02-25 03:25:03.000 056 14337.10 434.86 54605.88 88888.00 2021-02-25 03:25:04.000 056 14337.12 435.01 54605.74 88888.00 2021-02-25 03:25:05.000 056 14337.12 435.64 54605.86 88888.00 2021-02-25 03:25:06.000 056 14341.26 439.23 54601.20 88888.00 2021-02-25 03:25:07.000 056 14341.26 439.12 54601.78 88888.00 2021-02-25 03:25:08.000 056 14336.88 434.65 54605.85 88888.00 2021-02-25 03:25:09.000 056 14336.63 434.79 54605.76 88888.00 2021-02-25 03:25:10.000 056 14336.90 434.83 54605.72 88888.00 2021-02-25 03:25:11.000 056 14336.91 435.35 54605.86 88888.00 2021-02-25 03:25:12.000 056 14336.55 434.94 54605.90 88888.00 2021-02-25 03:25:13.000 056 14336.43 434.89 54605.66 88888.00 2021-02-25 03:25:14.000 056 14336.45 434.92 54605.67 88888.00 2021-02-25 03:25:15.000 056 14336.43 435.14 54605.68 88888.00 2021-02-25 03:25:16.000 056 14336.67 434.71 54605.66 88888.00 2021-02-25 03:25:17.000 056 14336.62 434.78 54605.81 88888.00 2021-02-25 03:25:18.000 056 14336.55 434.92 54605.60 88888.00 2021-02-25 03:25:19.000 056 14336.81 434.75 54605.70 88888.00 2021-02-25 03:25:20.000 056 14336.48 435.28 54605.63 88888.00 2021-02-25 03:25:21.000 056 14337.29 435.13 54605.59 88888.00 2021-02-25 03:25:22.000 056 14336.42 434.85 54605.57 88888.00 2021-02-25 03:25:23.000 056 14336.53 435.06 54605.58 88888.00 2021-02-25 03:25:24.000 056 14336.34 435.00 54605.59 88888.00 2021-02-25 03:25:25.000 056 14336.57 435.03 54605.52 88888.00 2021-02-25 03:25:26.000 056 14336.16 435.46 54605.43 88888.00 2021-02-25 03:25:27.000 056 14336.49 435.42 54605.57 88888.00 2021-02-25 03:25:28.000 056 14336.63 435.53 54605.45 88888.00 2021-02-25 03:25:29.000 056 14340.78 441.24 54601.32 88888.00 2021-02-25 03:25:30.000 056 14336.77 437.55 54605.39 88888.00 2021-02-25 03:25:31.000 056 14336.64 435.18 54605.40 88888.00 2021-02-25 03:25:32.000 056 14340.53 439.31 54601.18 88888.00 2021-02-25 03:25:33.000 056 14336.51 435.09 54605.28 88888.00 2021-02-25 03:25:34.000 056 14336.55 434.86 54605.23 88888.00 2021-02-25 03:25:35.000 056 14340.57 439.34 54601.04 88888.00 2021-02-25 03:25:36.000 056 14336.43 435.40 54605.28 88888.00 2021-02-25 03:25:37.000 056 14336.39 435.15 54605.26 88888.00 2021-02-25 03:25:38.000 056 14336.31 435.24 54605.16 88888.00 2021-02-25 03:25:39.000 056 14336.48 435.11 54605.00 88888.00 2021-02-25 03:25:40.000 056 14336.54 435.58 54604.91 88888.00 2021-02-25 03:25:41.000 056 14336.69 435.34 54604.86 88888.00 2021-02-25 03:25:42.000 056 14340.96 439.75 54600.76 88888.00 2021-02-25 03:25:43.000 056 14336.88 435.90 54604.92 88888.00 2021-02-25 03:25:44.000 056 14336.75 435.09 54604.96 88888.00 2021-02-25 03:25:45.000 056 14336.65 435.21 54605.05 88888.00 2021-02-25 03:25:46.000 056 14337.17 435.21 54604.90 88888.00 2021-02-25 03:25:47.000 056 14336.99 435.59 54604.78 88888.00 2021-02-25 03:25:48.000 056 14336.94 435.50 54605.00 88888.00 2021-02-25 03:25:49.000 056 14337.14 435.47 54604.87 88888.00 2021-02-25 03:25:50.000 056 14337.25 435.55 54604.90 88888.00 2021-02-25 03:25:51.000 056 14337.63 436.61 54604.79 88888.00 2021-02-25 03:25:52.000 056 14337.67 435.51 54604.81 88888.00 2021-02-25 03:25:53.000 056 14337.61 435.79 54604.83 88888.00 2021-02-25 03:25:54.000 056 14337.51 435.84 54604.96 88888.00 2021-02-25 03:25:55.000 056 14337.69 436.09 54604.78 88888.00 2021-02-25 03:25:56.000 056 14337.52 436.12 54604.65 88888.00 2021-02-25 03:25:57.000 056 14338.17 436.03 54604.86 88888.00 2021-02-25 03:25:58.000 056 14337.79 436.80 54605.01 88888.00 2021-02-25 03:25:59.000 056 14337.54 436.03 54604.93 88888.00 2021-02-25 03:26:00.000 056 14337.77 436.13 54605.09 88888.00 2021-02-25 03:26:01.000 056 14337.85 437.16 54604.81 88888.00 2021-02-25 03:26:02.000 056 14340.20 436.47 54600.52 88888.00 2021-02-25 03:26:03.000 056 14338.74 441.03 54605.22 88888.00 2021-02-25 03:26:04.000 056 14337.56 436.46 54605.15 88888.00 2021-02-25 03:26:05.000 056 14337.80 436.64 54605.08 88888.00 2021-02-25 03:26:06.000 056 14337.71 436.25 54605.00 88888.00 2021-02-25 03:26:07.000 056 14337.59 436.35 54604.79 88888.00 2021-02-25 03:26:08.000 056 14341.81 440.67 54600.95 88888.00 2021-02-25 03:26:09.000 056 14337.58 436.50 54605.25 88888.00 2021-02-25 03:26:10.000 056 14337.48 436.41 54605.02 88888.00 2021-02-25 03:26:11.000 056 14337.66 436.36 54605.26 88888.00 2021-02-25 03:26:12.000 056 14337.59 436.13 54605.41 88888.00 2021-02-25 03:26:13.000 056 14337.36 436.41 54605.44 88888.00 2021-02-25 03:26:14.000 056 14337.86 436.22 54605.48 88888.00 2021-02-25 03:26:15.000 056 14337.83 436.35 54605.01 88888.00 2021-02-25 03:26:16.000 056 14337.70 436.22 54604.88 88888.00 2021-02-25 03:26:17.000 056 14337.80 436.05 54605.28 88888.00 2021-02-25 03:26:18.000 056 14338.36 436.87 54605.28 88888.00 2021-02-25 03:26:19.000 056 14337.54 436.54 54605.20 88888.00 2021-02-25 03:26:20.000 056 14337.58 436.47 54605.31 88888.00 2021-02-25 03:26:21.000 056 14338.52 435.97 54605.29 88888.00 2021-02-25 03:26:22.000 056 14337.22 436.05 54605.41 88888.00 2021-02-25 03:26:23.000 056 14344.02 436.51 54601.31 88888.00 2021-02-25 03:26:24.000 056 14339.63 440.37 54605.53 88888.00 2021-02-25 03:26:25.000 056 14337.59 436.10 54605.32 88888.00 2021-02-25 03:26:26.000 056 14338.14 437.33 54604.67 88888.00 2021-02-25 03:26:27.000 056 14337.32 436.51 54605.54 88888.00 2021-02-25 03:26:28.000 056 14337.53 436.22 54605.50 88888.00 2021-02-25 03:26:29.000 056 14341.53 440.36 54601.60 88888.00 2021-02-25 03:26:30.000 056 14337.54 436.87 54605.51 88888.00 2021-02-25 03:26:31.000 056 14338.35 436.21 54605.53 88888.00 2021-02-25 03:26:32.000 056 14337.69 436.19 54605.03 88888.00 2021-02-25 03:26:33.000 056 14337.39 437.13 54605.74 88888.00 2021-02-25 03:26:34.000 056 14337.17 436.33 54605.66 88888.00 2021-02-25 03:26:35.000 056 14337.06 436.05 54605.77 88888.00 2021-02-25 03:26:36.000 056 14338.24 436.45 54605.69 88888.00 2021-02-25 03:26:37.000 056 14337.36 436.41 54605.70 88888.00 2021-02-25 03:26:38.000 056 14337.73 436.60 54605.72 88888.00 2021-02-25 03:26:39.000 056 14337.07 436.31 54605.75 88888.00 2021-02-25 03:26:40.000 056 14337.10 436.05 54605.66 88888.00 2021-02-25 03:26:41.000 056 14337.38 436.51 54605.18 88888.00 2021-02-25 03:26:42.000 056 14337.25 436.56 54605.61 88888.00 2021-02-25 03:26:43.000 056 14337.40 436.59 54605.67 88888.00 2021-02-25 03:26:44.000 056 14337.29 436.43 54605.84 88888.00 2021-02-25 03:26:45.000 056 14337.42 436.51 54605.72 88888.00 2021-02-25 03:26:46.000 056 14338.05 436.71 54605.09 88888.00 2021-02-25 03:26:47.000 056 14337.71 436.47 54605.71 88888.00 2021-02-25 03:26:48.000 056 14337.74 436.74 54605.72 88888.00 2021-02-25 03:26:49.000 056 14337.54 436.80 54605.85 88888.00 2021-02-25 03:26:50.000 056 14337.79 436.79 54605.27 88888.00 2021-02-25 03:26:51.000 056 14338.63 436.85 54605.63 88888.00 2021-02-25 03:26:52.000 056 14338.30 436.79 54605.39 88888.00 2021-02-25 03:26:53.000 056 14338.16 436.95 54605.80 88888.00 2021-02-25 03:26:54.000 056 14342.20 441.28 54601.81 88888.00 2021-02-25 03:26:55.000 056 14338.44 436.47 54605.73 88888.00 2021-02-25 03:26:56.000 056 14338.49 436.59 54605.84 88888.00 2021-02-25 03:26:57.000 056 14338.45 436.39 54606.10 88888.00 2021-02-25 03:26:58.000 056 14338.74 437.35 54605.88 88888.00 2021-02-25 03:26:59.000 056 14338.60 436.91 54605.98 88888.00 2021-02-25 03:27:00.000 056 14343.02 441.03 54602.10 88888.00 2021-02-25 03:27:01.000 056 14338.86 436.66 54605.94 88888.00 2021-02-25 03:27:02.000 056 14338.96 437.22 54606.25 88888.00 2021-02-25 03:27:03.000 056 14339.78 437.09 54606.05 88888.00 2021-02-25 03:27:04.000 056 14339.44 437.14 54606.22 88888.00 2021-02-25 03:27:05.000 056 14339.11 436.98 54606.18 88888.00 2021-02-25 03:27:06.000 056 14339.05 436.67 54606.21 88888.00 2021-02-25 03:27:07.000 056 14339.11 437.32 54606.32 88888.00 2021-02-25 03:27:08.000 056 14339.35 436.89 54606.41 88888.00 2021-02-25 03:27:09.000 056 14339.67 437.00 54606.52 88888.00 2021-02-25 03:27:10.000 056 14339.26 437.17 54606.38 88888.00 2021-02-25 03:27:11.000 056 14339.37 436.95 54606.35 88888.00 2021-02-25 03:27:12.000 056 14339.48 437.23 54606.48 88888.00 2021-02-25 03:27:13.000 056 14339.60 437.82 54606.66 88888.00 2021-02-25 03:27:14.000 056 14339.75 437.45 54605.94 88888.00 2021-02-25 03:27:15.000 056 14339.60 437.79 54606.32 88888.00 2021-02-25 03:27:16.000 056 14339.36 437.23 54606.62 88888.00 2021-02-25 03:27:17.000 056 14339.38 437.39 54606.82 88888.00 2021-02-25 03:27:18.000 056 14339.75 437.51 54606.98 88888.00 2021-02-25 03:27:19.000 056 14343.51 443.62 54602.36 88888.00 2021-02-25 03:27:20.000 056 14339.63 439.32 54606.85 88888.00 2021-02-25 03:27:21.000 056 14339.44 437.36 54606.98 88888.00 2021-02-25 03:27:22.000 056 14339.50 437.49 54606.95 88888.00 2021-02-25 03:27:23.000 056 14339.73 437.82 54607.22 88888.00 2021-02-25 03:27:24.000 056 14339.69 437.65 54607.16 88888.00 2021-02-25 03:27:25.000 056 14343.62 441.72 54603.03 88888.00 2021-02-25 03:27:26.000 056 14339.39 437.52 54607.09 88888.00 2021-02-25 03:27:27.000 056 14340.17 437.99 54607.28 88888.00 2021-02-25 03:27:28.000 056 14339.78 437.31 54607.19 88888.00 2021-02-25 03:27:29.000 056 14339.78 437.86 54607.21 88888.00 2021-02-25 03:27:30.000 056 14339.51 438.38 54607.36 88888.00 2021-02-25 03:27:31.000 056 14339.35 437.89 54607.21 88888.00 2021-02-25 03:27:32.000 056 14339.85 437.88 54607.28 88888.00 2021-02-25 03:27:33.000 056 14339.51 438.04 54607.23 88888.00 2021-02-25 03:27:34.000 056 14339.30 437.84 54607.36 88888.00 2021-02-25 03:27:35.000 056 14339.26 437.54 54607.43 88888.00 2021-02-25 03:27:36.000 056 14339.31 437.79 54607.56 88888.00 2021-02-25 03:27:37.000 056 14339.37 437.52 54607.25 88888.00 2021-02-25 03:27:38.000 056 14339.30 437.80 54606.87 88888.00 2021-02-25 03:27:39.000 056 14339.20 437.76 54607.49 88888.00 2021-02-25 03:27:40.000 056 14339.30 437.88 54607.48 88888.00 2021-02-25 03:27:41.000 056 14339.18 437.76 54607.36 88888.00 2021-02-25 03:27:42.000 056 14339.36 437.79 54607.41 88888.00 2021-02-25 03:27:43.000 056 14339.31 437.42 54607.42 88888.00 2021-02-25 03:27:44.000 056 14339.17 438.13 54607.23 88888.00 2021-02-25 03:27:45.000 056 14339.45 438.24 54607.39 88888.00 2021-02-25 03:27:46.000 056 14339.08 437.94 54607.53 88888.00 2021-02-25 03:27:47.000 056 14339.21 437.74 54607.44 88888.00 2021-02-25 03:27:48.000 056 14340.12 438.71 54607.22 88888.00 2021-02-25 03:27:49.000 056 14339.16 437.77 54607.36 88888.00 2021-02-25 03:27:50.000 056 14343.70 441.89 54603.46 88888.00 2021-02-25 03:27:51.000 056 14339.60 437.74 54607.66 88888.00 2021-02-25 03:27:52.000 056 14339.46 438.10 54607.46 88888.00 2021-02-25 03:27:53.000 056 14340.50 437.74 54607.58 88888.00 2021-02-25 03:27:54.000 056 14339.51 437.76 54607.67 88888.00 2021-02-25 03:27:55.000 056 14339.67 437.76 54607.29 88888.00 2021-02-25 03:27:56.000 056 14343.81 441.85 54603.41 88888.00 2021-02-25 03:27:57.000 056 14340.03 437.50 54607.93 88888.00 2021-02-25 03:27:58.000 056 14340.57 437.10 54607.62 88888.00 2021-02-25 03:27:59.000 056 14339.72 437.78 54607.72 88888.00 2021-02-25 03:28:00.000 056 14339.63 438.09 54607.63 88888.00 2021-02-25 03:28:01.000 056 14339.45 437.29 54607.65 88888.00 2021-02-25 03:28:02.000 056 14339.64 437.87 54607.79 88888.00 2021-02-25 03:28:03.000 056 14339.60 437.55 54607.74 88888.00 2021-02-25 03:28:04.000 056 14339.43 437.41 54607.75 88888.00 2021-02-25 03:28:05.000 056 14339.61 438.08 54607.94 88888.00 2021-02-25 03:28:06.000 056 14339.30 437.48 54607.96 88888.00 2021-02-25 03:28:07.000 056 14339.35 437.97 54607.92 88888.00 2021-02-25 03:28:08.000 056 14339.45 438.39 54607.94 88888.00 2021-02-25 03:28:09.000 056 14339.44 437.43 54607.87 88888.00 2021-02-25 03:28:10.000 056 14339.34 437.57 54607.93 88888.00 2021-02-25 03:28:11.000 056 14339.30 437.48 54608.08 88888.00 2021-02-25 03:28:12.000 056 14339.37 437.91 54608.04 88888.00 2021-02-25 03:28:13.000 056 14339.31 437.59 54608.03 88888.00 2021-02-25 03:28:14.000 056 14339.30 438.01 54607.98 88888.00 2021-02-25 03:28:15.000 056 14339.22 437.56 54607.97 88888.00 2021-02-25 03:28:16.000 056 14339.29 437.41 54608.21 88888.00 2021-02-25 03:28:17.000 056 14345.11 437.31 54602.16 88888.00 2021-02-25 03:28:18.000 056 14343.33 441.46 54606.17 88888.00 2021-02-25 03:28:19.000 056 14338.91 437.56 54607.71 88888.00 2021-02-25 03:28:20.000 056 14339.16 437.10 54608.24 88888.00 2021-02-25 03:28:21.000 056 14339.08 437.10 54608.32 88888.00 2021-02-25 03:28:22.000 056 14339.27 437.12 54607.82 88888.00 2021-02-25 03:28:23.000 056 14343.35 441.40 54604.16 88888.00 2021-02-25 03:28:24.000 056 14339.16 437.11 54608.43 88888.00 2021-02-25 03:28:25.000 056 14339.11 437.10 54608.21 88888.00 2021-02-25 03:28:26.000 056 14338.95 437.18 54606.47 88888.00 2021-02-25 03:28:27.000 056 14343.58 441.22 54608.11 88888.00 2021-02-25 03:28:28.000 056 14339.19 437.96 54608.24 88888.00 2021-02-25 03:28:29.000 056 14339.04 437.47 54608.35 88888.00 2021-02-25 03:28:30.000 056 14338.87 436.70 54608.32 88888.00 2021-02-25 03:28:31.000 056 14339.16 437.09 54608.28 88888.00 2021-02-25 03:28:32.000 056 14339.24 437.61 54608.29 88888.00 2021-02-25 03:28:33.000 056 14339.24 437.09 54608.13 88888.00 2021-02-25 03:28:34.000 056 14339.12 437.10 54608.39 88888.00 2021-02-25 03:28:35.000 056 14339.04 437.28 54608.34 88888.00 2021-02-25 03:28:36.000 056 14339.09 437.26 54608.01 88888.00 2021-02-25 03:28:37.000 056 14339.31 437.28 54608.28 88888.00 2021-02-25 03:28:38.000 056 14339.37 437.17 54608.36 88888.00 2021-02-25 03:28:39.000 056 14339.50 437.10 54608.43 88888.00 2021-02-25 03:28:40.000 056 14339.35 436.96 54608.32 88888.00 2021-02-25 03:28:41.000 056 14339.13 437.65 54608.57 88888.00 2021-02-25 03:28:42.000 056 14339.05 437.08 54608.54 88888.00 2021-02-25 03:28:43.000 056 14340.18 437.23 54608.45 88888.00 2021-02-25 03:28:44.000 056 14339.30 437.87 54608.58 88888.00 2021-02-25 03:28:45.000 056 14339.43 437.65 54608.45 88888.00 2021-02-25 03:28:46.000 056 14339.45 437.69 54608.44 88888.00 2021-02-25 03:28:47.000 056 14339.41 437.61 54608.68 88888.00 2021-02-25 03:28:48.000 056 14339.47 437.58 54608.43 88888.00 2021-02-25 03:28:49.000 056 14339.24 438.20 54608.54 88888.00 2021-02-25 03:28:50.000 056 14339.43 438.17 54608.49 88888.00 2021-02-25 03:28:51.000 056 14339.24 437.49 54608.63 88888.00 2021-02-25 03:28:52.000 056 14343.29 442.28 54604.19 88888.00 2021-02-25 03:28:53.000 056 14339.07 437.78 54608.65 88888.00 2021-02-25 03:28:54.000 056 14339.07 437.79 54608.53 88888.00 2021-02-25 03:28:55.000 056 14339.13 438.23 54608.41 88888.00 2021-02-25 03:28:56.000 056 14338.75 437.79 54608.67 88888.00 2021-02-25 03:28:57.000 056 14338.74 438.12 54608.61 88888.00 2021-02-25 03:28:58.000 056 14342.82 441.95 54604.51 88888.00 2021-02-25 03:28:59.000 056 14338.62 438.01 54608.49 88888.00 2021-02-25 03:29:00.000 056 14338.56 437.78 54608.58 88888.00 2021-02-25 03:29:01.000 056 14338.55 437.89 54608.49 88888.00 2021-02-25 03:29:02.000 056 14338.28 437.92 54608.80 88888.00 2021-02-25 03:29:03.000 056 14338.30 437.57 54608.49 88888.00 2021-02-25 03:29:04.000 056 14338.29 438.05 54608.67 88888.00 2021-02-25 03:29:05.000 056 14338.23 437.36 54608.52 88888.00 2021-02-25 03:29:06.000 056 14338.08 437.78 54608.73 88888.00 2021-02-25 03:29:07.000 056 14338.05 437.81 54608.55 88888.00 2021-02-25 03:29:08.000 056 14340.88 437.74 54602.67 88888.00 2021-02-25 03:29:09.000 056 14341.92 441.85 54605.19 88888.00 2021-02-25 03:29:10.000 056 14338.68 437.29 54608.60 88888.00 2021-02-25 03:29:11.000 056 14337.50 437.77 54608.01 88888.00 2021-02-25 03:29:12.000 056 14338.00 437.85 54608.51 88888.00 2021-02-25 03:29:13.000 056 14337.92 437.65 54608.66 88888.00 2021-02-25 03:29:14.000 056 14337.85 437.71 54608.43 88888.00 2021-02-25 03:29:15.000 056 14342.01 441.96 54604.54 88888.00 2021-02-25 03:29:16.000 056 14337.87 437.92 54608.54 88888.00 2021-02-25 03:29:17.000 056 14338.09 437.79 54608.24 88888.00 2021-02-25 03:29:18.000 056 14338.04 437.68 54608.55 88888.00 2021-02-25 03:29:19.000 056 14337.92 437.79 54608.55 88888.00 2021-02-25 03:29:20.000 056 14338.74 438.69 54608.53 88888.00 2021-02-25 03:29:21.000 056 14337.88 437.63 54608.58 88888.00 2021-02-25 03:29:22.000 056 14338.01 438.17 54608.07 88888.00 2021-02-25 03:29:23.000 056 14337.89 437.71 54608.43 88888.00 2021-02-25 03:29:24.000 056 14337.84 438.06 54608.51 88888.00 2021-02-25 03:29:25.000 056 14338.74 437.86 54608.37 88888.00 2021-02-25 03:29:26.000 056 14338.10 437.62 54608.41 88888.00 2021-02-25 03:29:27.000 056 14337.91 437.89 54608.45 88888.00 2021-02-25 03:29:28.000 056 14337.79 437.69 54607.89 88888.00 2021-02-25 03:29:29.000 056 14337.80 437.81 54608.54 88888.00 2021-02-25 03:29:30.000 056 14337.89 438.39 54608.43 88888.00 2021-02-25 03:29:31.000 056 14337.60 437.97 54608.43 88888.00 2021-02-25 03:29:32.000 056 14338.17 437.60 54608.41 88888.00 2021-02-25 03:29:33.000 056 14337.46 437.71 54608.05 88888.00 2021-02-25 03:29:34.000 056 14337.56 437.79 54608.50 88888.00 2021-02-25 03:29:35.000 056 14337.69 438.10 54608.45 88888.00 2021-02-25 03:29:36.000 056 14337.86 437.92 54608.60 88888.00 2021-02-25 03:29:37.000 056 14337.61 438.05 54608.41 88888.00 2021-02-25 03:29:38.000 056 14337.35 438.04 54608.60 88888.00 2021-02-25 03:29:39.000 056 14341.55 440.25 54604.37 88888.00 2021-02-25 03:29:40.000 056 14337.89 438.59 54608.31 88888.00 2021-02-25 03:29:41.000 056 14337.64 438.10 54608.48 88888.00 2021-02-25 03:29:42.000 056 14337.73 438.13 54608.49 88888.00 2021-02-25 03:29:43.000 056 14337.80 438.06 54608.58 88888.00 2021-02-25 03:29:44.000 056 14337.85 438.17 54608.64 88888.00 2021-02-25 03:29:45.000 056 14341.95 442.26 54604.33 88888.00 2021-02-25 03:29:46.000 056 14338.18 437.76 54608.60 88888.00 2021-02-25 03:29:47.000 056 14337.97 437.97 54608.78 88888.00 2021-02-25 03:29:48.000 056 14338.02 438.48 54608.74 88888.00 2021-02-25 03:29:49.000 056 14338.20 437.90 54608.79 88888.00 2021-02-25 03:29:50.000 056 14338.63 437.59 54608.55 88888.00 2021-02-25 03:29:51.000 056 14338.27 438.31 54609.08 88888.00 2021-02-25 03:29:52.000 056 14338.29 437.97 54608.94 88888.00 2021-02-25 03:29:53.000 056 14338.55 437.72 54608.66 88888.00 2021-02-25 03:29:54.000 056 14338.36 437.78 54608.74 88888.00 2021-02-25 03:29:55.000 056 14338.31 438.12 54608.80 88888.00 2021-02-25 03:29:56.000 056 14338.42 437.83 54609.04 88888.00 2021-02-25 03:29:57.000 056 14338.49 437.89 54609.02 88888.00 2021-02-25 03:29:58.000 056 14338.57 437.82 54609.31 88888.00 2021-02-25 03:29:59.000 056 14338.90 437.46 54609.18 88888.00 2021-02-25 03:30:00.000 056 14338.89 438.86 54609.06 88888.00 2021-02-25 03:30:01.000 056 14339.09 437.88 54607.33 88888.00 2021-02-25 03:30:02.000 056 14338.48 438.05 54609.52 88888.00 2021-02-25 03:30:03.000 056 14338.72 437.94 54609.18 88888.00 2021-02-25 03:30:04.000 056 14338.87 437.98 54609.50 88888.00 2021-02-25 03:30:05.000 056 14339.82 438.85 54609.44 88888.00 2021-02-25 03:30:06.000 056 14338.85 437.96 54609.66 88888.00 2021-02-25 03:30:07.000 056 14343.07 442.16 54605.46 88888.00 2021-02-25 03:30:08.000 056 14339.04 437.84 54609.67 88888.00 2021-02-25 03:30:09.000 056 14342.57 443.01 54605.37 88888.00 2021-02-25 03:30:10.000 056 14338.36 437.67 54609.51 88888.00 2021-02-25 03:30:11.000 056 14339.16 438.23 54609.78 88888.00 2021-02-25 03:30:12.000 056 14338.99 438.34 54609.77 88888.00 2021-02-25 03:30:13.000 056 14338.97 438.18 54609.63 88888.00 2021-02-25 03:30:14.000 056 14338.82 438.36 54609.79 88888.00 2021-02-25 03:30:15.000 056 14343.05 442.77 54604.89 88888.00 2021-02-25 03:30:16.000 056 14339.12 438.44 54609.87 88888.00 2021-02-25 03:30:17.000 056 14338.87 438.93 54609.94 88888.00 2021-02-25 03:30:18.000 056 14338.86 438.48 54610.11 88888.00 2021-02-25 03:30:19.000 056 14339.42 438.72 54610.11 88888.00 2021-02-25 03:30:20.000 056 14339.92 439.09 54610.00 88888.00 2021-02-25 03:30:21.000 056 14339.20 438.71 54610.19 88888.00 2021-02-25 03:30:22.000 056 14339.20 438.75 54610.12 88888.00 2021-02-25 03:30:23.000 056 14338.93 438.68 54610.39 88888.00 2021-02-25 03:30:24.000 056 14339.23 438.97 54610.21 88888.00 2021-02-25 03:30:25.000 056 14339.38 439.31 54610.44 88888.00 2021-02-25 03:30:26.000 056 14339.56 439.30 54609.79 88888.00 2021-02-25 03:30:27.000 056 14339.80 438.96 54610.29 88888.00 2021-02-25 03:30:28.000 056 14339.54 438.88 54610.61 88888.00 2021-02-25 03:30:29.000 056 14339.60 438.91 54610.38 88888.00 2021-02-25 03:30:30.000 056 14339.92 438.90 54610.38 88888.00 2021-02-25 03:30:31.000 056 14339.82 438.65 54610.52 88888.00 2021-02-25 03:30:32.000 056 14343.85 440.97 54606.53 88888.00 2021-02-25 03:30:33.000 056 14339.80 439.04 54610.30 88888.00 2021-02-25 03:30:34.000 056 14340.22 439.75 54610.64 88888.00 2021-02-25 03:30:35.000 056 14339.85 438.84 54610.53 88888.00 2021-02-25 03:30:36.000 056 14339.87 439.34 54610.57 88888.00 2021-02-25 03:30:37.000 056 14343.51 439.06 54606.60 88888.00 2021-02-25 03:30:38.000 056 14344.21 443.02 54606.42 88888.00 2021-02-25 03:30:39.000 056 14339.99 438.95 54610.29 88888.00 2021-02-25 03:30:40.000 056 14340.33 439.07 54610.63 88888.00 2021-02-25 03:30:41.000 056 14340.07 439.12 54610.52 88888.00 2021-02-25 03:30:42.000 056 14339.83 439.93 54606.59 88888.00 2021-02-25 03:30:43.000 056 14341.89 443.68 54610.82 88888.00 2021-02-25 03:30:44.000 056 14339.86 439.24 54610.75 88888.00 2021-02-25 03:30:45.000 056 14339.78 439.12 54611.20 88888.00 2021-02-25 03:30:46.000 056 14339.66 439.65 54610.96 88888.00 2021-02-25 03:30:47.000 056 14339.66 439.49 54610.91 88888.00 2021-02-25 03:30:48.000 056 14343.68 443.65 54607.01 88888.00 2021-02-25 03:30:49.000 056 14339.37 439.68 54611.11 88888.00 2021-02-25 03:30:50.000 056 14339.56 439.12 54610.98 88888.00 2021-02-25 03:30:51.000 056 14339.25 439.68 54610.87 88888.00 2021-02-25 03:30:52.000 056 14339.40 439.48 54610.48 88888.00 2021-02-25 03:30:53.000 056 14339.37 439.24 54611.17 88888.00 2021-02-25 03:30:54.000 056 14339.40 439.74 54611.10 88888.00 2021-02-25 03:30:55.000 056 14339.36 439.15 54611.08 88888.00 2021-02-25 03:30:56.000 056 14339.08 439.75 54611.20 88888.00 2021-02-25 03:30:57.000 056 14339.33 439.33 54611.20 88888.00 2021-02-25 03:30:58.000 056 14339.16 439.18 54611.12 88888.00 2021-02-25 03:30:59.000 056 14339.20 439.13 54611.02 88888.00 2021-02-25 03:31:00.000 056 14339.25 439.03 54611.26 88888.00 2021-02-25 03:31:01.000 056 14339.23 439.16 54611.16 88888.00 2021-02-25 03:31:02.000 056 14339.35 439.27 54611.17 88888.00 2021-02-25 03:31:03.000 056 14339.23 439.40 54611.35 88888.00 2021-02-25 03:31:04.000 056 14339.33 439.26 54611.30 88888.00 2021-02-25 03:31:05.000 056 14339.36 439.03 54611.15 88888.00 2021-02-25 03:31:06.000 056 14343.08 443.14 54607.24 88888.00 2021-02-25 03:31:07.000 056 14340.02 439.01 54611.21 88888.00 2021-02-25 03:31:08.000 056 14343.27 443.03 54607.34 88888.00 2021-02-25 03:31:09.000 056 14339.43 439.53 54611.07 88888.00 2021-02-25 03:31:10.000 056 14339.26 438.74 54611.22 88888.00 2021-02-25 03:31:11.000 056 14339.44 439.27 54611.57 88888.00 2021-02-25 03:31:12.000 056 14343.40 443.33 54607.79 88888.00 2021-02-25 03:31:13.000 056 14339.45 438.90 54611.59 88888.00 2021-02-25 03:31:14.000 056 14339.35 438.82 54611.45 88888.00 2021-02-25 03:31:15.000 056 14339.45 439.81 54611.50 88888.00 2021-02-25 03:31:16.000 056 14339.50 438.72 54611.21 88888.00 2021-02-25 03:31:17.000 056 14339.35 439.18 54611.56 88888.00 2021-02-25 03:31:18.000 056 14339.31 438.85 54611.67 88888.00 2021-02-25 03:31:19.000 056 14339.40 439.12 54611.51 88888.00 2021-02-25 03:31:20.000 056 14339.62 438.44 54611.51 88888.00 2021-02-25 03:31:21.000 056 14339.47 438.94 54611.51 88888.00 2021-02-25 03:31:22.000 056 14340.44 439.58 54611.57 88888.00 2021-02-25 03:31:23.000 056 14339.91 438.78 54611.55 88888.00 2021-02-25 03:31:24.000 056 14339.79 438.36 54611.65 88888.00 2021-02-25 03:31:25.000 056 14339.82 438.38 54611.51 88888.00 2021-02-25 03:31:26.000 056 14339.88 438.77 54611.70 88888.00 2021-02-25 03:31:27.000 056 14340.73 439.10 54611.52 88888.00 2021-02-25 03:31:28.000 056 14339.94 438.44 54611.63 88888.00 2021-02-25 03:31:29.000 056 14340.21 438.19 54611.72 88888.00 2021-02-25 03:31:30.000 056 14340.09 438.48 54611.32 88888.00 2021-02-25 03:31:31.000 056 14340.18 438.38 54611.46 88888.00 2021-02-25 03:31:32.000 056 14340.38 439.26 54611.57 88888.00 2021-02-25 03:31:33.000 056 14340.28 438.39 54612.04 88888.00 2021-02-25 03:31:34.000 056 14340.44 438.05 54611.82 88888.00 2021-02-25 03:31:35.000 056 14340.45 438.34 54611.71 88888.00 2021-02-25 03:31:36.000 056 14340.80 438.75 54611.45 88888.00 2021-02-25 03:31:37.000 056 14341.15 438.20 54611.89 88888.00 2021-02-25 03:31:38.000 056 14340.25 438.42 54612.06 88888.00 2021-02-25 03:31:39.000 056 14344.26 442.53 54607.76 88888.00 2021-02-25 03:31:40.000 056 14340.33 438.30 54611.76 88888.00 2021-02-25 03:31:41.000 056 14340.57 438.24 54612.06 88888.00 2021-02-25 03:31:42.000 056 14341.30 439.52 54612.03 88888.00 2021-02-25 03:31:43.000 056 14340.49 438.37 54611.86 88888.00 2021-02-25 03:31:44.000 056 14344.57 442.45 54608.12 88888.00 2021-02-25 03:31:45.000 056 14344.15 442.72 54608.19 88888.00 2021-02-25 03:31:46.000 056 14340.29 438.73 54612.25 88888.00 2021-02-25 03:31:47.000 056 14340.43 438.70 54612.07 88888.00 2021-02-25 03:31:48.000 056 14340.28 438.71 54612.01 88888.00 2021-02-25 03:31:49.000 056 14340.30 438.58 54612.46 88888.00 2021-02-25 03:31:50.000 056 14340.06 438.53 54612.38 88888.00 2021-02-25 03:31:51.000 056 14340.21 438.40 54611.82 88888.00 2021-02-25 03:31:52.000 056 14340.28 438.58 54612.30 88888.00 2021-02-25 03:31:53.000 056 14339.77 438.35 54612.32 88888.00 2021-02-25 03:31:54.000 056 14343.95 442.99 54608.40 88888.00 2021-02-25 03:31:55.000 056 14340.04 438.41 54612.47 88888.00 2021-02-25 03:31:56.000 056 14340.19 438.64 54612.23 88888.00 2021-02-25 03:31:57.000 056 14339.81 438.59 54612.33 88888.00 2021-02-25 03:31:58.000 056 14339.80 438.82 54612.46 88888.00 2021-02-25 03:31:59.000 056 14339.73 438.05 54612.54 88888.00 2021-02-25 03:32:00.000 056 14343.38 442.63 54608.53 88888.00 2021-02-25 03:32:01.000 056 14339.22 438.47 54612.39 88888.00 2021-02-25 03:32:02.000 056 14339.03 438.85 54612.30 88888.00 2021-02-25 03:32:03.000 056 14338.98 438.52 54612.33 88888.00 2021-02-25 03:32:04.000 056 14338.68 438.04 54612.44 88888.00 2021-02-25 03:32:05.000 056 14338.96 438.24 54612.39 88888.00 2021-02-25 03:32:06.000 056 14339.02 438.89 54612.31 88888.00 2021-02-25 03:32:07.000 056 14338.99 439.24 54612.17 88888.00 2021-02-25 03:32:08.000 056 14338.78 438.68 54612.49 88888.00 2021-02-25 03:32:09.000 056 14339.24 438.88 54611.82 88888.00 2021-02-25 03:32:10.000 056 14338.71 438.11 54612.35 88888.00 2021-02-25 03:32:11.000 056 14338.66 438.30 54612.14 88888.00 2021-02-25 03:32:12.000 056 14338.83 437.98 54612.18 88888.00 2021-02-25 03:32:13.000 056 14338.63 438.07 54612.20 88888.00 2021-02-25 03:32:14.000 056 14339.12 438.17 54612.14 88888.00 2021-02-25 03:32:15.000 056 14338.84 437.93 54612.15 88888.00 2021-02-25 03:32:16.000 056 14339.12 438.36 54612.04 88888.00 2021-02-25 03:32:17.000 056 14339.63 438.07 54612.05 88888.00 2021-02-25 03:32:18.000 056 14338.64 437.61 54611.97 88888.00 2021-02-25 03:32:19.000 056 14338.93 437.88 54611.95 88888.00 2021-02-25 03:32:20.000 056 14338.61 437.92 54611.99 88888.00 2021-02-25 03:32:21.000 056 14338.87 437.59 54611.98 88888.00 2021-02-25 03:32:22.000 056 14338.83 437.82 54611.78 88888.00 2021-02-25 03:32:23.000 056 14338.65 437.87 54611.91 88888.00 2021-02-25 03:32:24.000 056 14339.18 438.22 54611.78 88888.00 2021-02-25 03:32:25.000 056 14342.51 441.69 54609.75 88888.00 2021-02-25 03:32:26.000 056 14339.12 437.84 54611.82 88888.00 2021-02-25 03:32:27.000 056 14338.77 437.65 54611.83 88888.00 2021-02-25 03:32:28.000 056 14338.53 437.61 54611.78 88888.00 2021-02-25 03:32:29.000 056 14338.68 437.64 54611.92 88888.00 2021-02-25 03:32:30.000 056 14342.87 441.69 54607.92 88888.00 2021-02-25 03:32:31.000 056 14338.80 437.90 54611.74 88888.00 2021-02-25 03:32:32.000 056 14338.93 437.67 54611.74 88888.00 2021-02-25 03:32:33.000 056 14339.22 437.86 54611.35 88888.00 2021-02-25 03:32:34.000 056 14338.90 437.84 54611.12 88888.00 2021-02-25 03:32:35.000 056 14339.06 437.88 54605.81 88888.00 2021-02-25 03:32:36.000 056 14342.68 442.11 54607.55 88888.00 2021-02-25 03:32:37.000 056 14339.11 437.93 54611.56 88888.00 2021-02-25 03:32:38.000 056 14339.08 437.76 54611.41 88888.00 2021-02-25 03:32:39.000 056 14339.00 438.15 54611.68 88888.00 2021-02-25 03:32:40.000 056 14338.92 437.69 54611.32 88888.00 2021-02-25 03:32:41.000 056 14339.04 438.33 54611.59 88888.00 2021-02-25 03:32:42.000 056 14343.05 442.05 54607.08 88888.00 2021-02-25 03:32:43.000 056 14338.90 437.99 54611.47 88888.00 2021-02-25 03:32:44.000 056 14338.94 437.52 54611.41 88888.00 2021-02-25 03:32:45.000 056 14338.72 437.77 54611.53 88888.00 2021-02-25 03:32:46.000 056 14338.77 437.73 54611.55 88888.00 2021-02-25 03:32:47.000 056 14338.82 437.70 54611.71 88888.00 2021-02-25 03:32:48.000 056 14338.62 437.50 54611.63 88888.00 2021-02-25 03:32:49.000 056 14338.61 438.58 54611.70 88888.00 2021-02-25 03:32:50.000 056 14338.34 437.57 54611.80 88888.00 2021-02-25 03:32:51.000 056 14338.43 437.86 54611.52 88888.00 2021-02-25 03:32:52.000 056 14338.63 437.82 54611.45 88888.00 2021-02-25 03:32:53.000 056 14338.58 438.01 54611.68 88888.00 2021-02-25 03:32:54.000 056 14338.58 437.76 54611.67 88888.00 2021-02-25 03:32:55.000 056 14338.38 437.59 54611.69 88888.00 2021-02-25 03:32:56.000 056 14338.39 437.52 54611.62 88888.00 2021-02-25 03:32:57.000 056 14338.46 437.78 54611.52 88888.00 2021-02-25 03:32:58.000 056 14338.34 437.75 54611.09 88888.00 2021-02-25 03:32:59.000 056 14338.49 437.65 54611.41 88888.00 2021-02-25 03:33:00.000 056 14338.27 437.79 54611.45 88888.00 2021-02-25 03:33:01.000 056 14338.62 437.41 54611.39 88888.00 2021-02-25 03:33:02.000 056 14338.60 437.13 54611.26 88888.00 2021-02-25 03:33:03.000 056 14338.61 437.84 54611.33 88888.00 2021-02-25 03:33:04.000 056 14338.40 437.41 54611.17 88888.00 2021-02-25 03:33:05.000 056 14338.29 437.42 54611.34 88888.00 2021-02-25 03:33:06.000 056 14342.32 441.67 54607.09 88888.00 2021-02-25 03:33:07.000 056 14338.40 437.20 54610.94 88888.00 2021-02-25 03:33:08.000 056 14338.53 437.29 54610.95 88888.00 2021-02-25 03:33:09.000 056 14339.07 437.37 54610.44 88888.00 2021-02-25 03:33:10.000 056 14338.62 437.27 54611.16 88888.00 2021-02-25 03:33:11.000 056 14338.49 437.73 54610.98 88888.00 2021-02-25 03:33:12.000 056 14342.42 441.08 54606.81 88888.00 2021-02-25 03:33:13.000 056 14338.93 437.73 54610.63 88888.00 2021-02-25 03:33:14.000 056 14339.21 437.53 54610.69 88888.00 2021-02-25 03:33:15.000 056 14338.37 437.54 54610.73 88888.00 2021-02-25 03:33:16.000 056 14338.46 437.47 54610.65 88888.00 2021-02-25 03:33:17.000 056 14338.49 437.31 54610.60 88888.00 2021-02-25 03:33:18.000 056 14338.76 437.10 54610.31 88888.00 2021-02-25 03:33:19.000 056 14338.49 438.17 54610.56 88888.00 2021-02-25 03:33:20.000 056 14338.48 437.23 54610.56 88888.00 2021-02-25 03:33:21.000 056 14338.42 436.97 54610.54 88888.00 2021-02-25 03:33:22.000 056 14338.17 436.98 54610.54 88888.00 2021-02-25 03:33:23.000 056 14338.12 437.27 54610.63 88888.00 2021-02-25 03:33:24.000 056 14338.11 437.23 54610.57 88888.00 2021-02-25 03:33:25.000 056 14337.73 436.98 54610.40 88888.00 2021-02-25 03:33:26.000 056 14337.56 437.48 54610.47 88888.00 2021-02-25 03:33:27.000 056 14337.28 436.91 54610.28 88888.00 2021-02-25 03:33:28.000 056 14337.37 437.29 54610.33 88888.00 2021-02-25 03:33:29.000 056 14337.37 437.49 54609.98 88888.00 2021-02-25 03:33:30.000 056 14337.04 436.63 54610.31 88888.00 2021-02-25 03:33:31.000 056 14337.72 436.92 54610.30 88888.00 2021-02-25 03:33:32.000 056 14336.83 436.93 54610.19 88888.00 2021-02-25 03:33:33.000 056 14342.38 436.88 54604.01 88888.00 2021-02-25 03:33:34.000 056 14340.62 440.72 54608.15 88888.00 2021-02-25 03:33:35.000 056 14336.86 436.51 54609.68 88888.00 2021-02-25 03:33:36.000 056 14336.92 436.77 54610.35 88888.00 2021-02-25 03:33:37.000 056 14336.83 436.73 54610.00 88888.00 2021-02-25 03:33:38.000 056 14336.88 437.05 54609.58 88888.00 2021-02-25 03:33:39.000 056 14340.92 440.75 54605.77 88888.00 2021-02-25 03:33:40.000 056 14336.84 436.92 54609.84 88888.00 2021-02-25 03:33:41.000 056 14337.02 436.71 54609.86 88888.00 2021-02-25 03:33:42.000 056 14337.14 436.50 54609.69 88888.00 2021-02-25 03:33:43.000 056 14337.36 436.30 54609.81 88888.00 2021-02-25 03:33:44.000 056 14337.42 436.81 54609.76 88888.00 2021-02-25 03:33:45.000 056 14337.43 436.73 54609.77 88888.00 2021-02-25 03:33:46.000 056 14337.43 436.81 54609.48 88888.00 2021-02-25 03:33:47.000 056 14337.56 436.93 54609.56 88888.00 2021-02-25 03:33:48.000 056 14337.62 436.79 54609.12 88888.00 2021-02-25 03:33:49.000 056 14337.73 436.84 54609.56 88888.00 2021-02-25 03:33:50.000 056 14337.60 436.79 54609.63 88888.00 2021-02-25 03:33:51.000 056 14337.70 436.86 54609.58 88888.00 2021-02-25 03:33:52.000 056 14337.71 436.79 54609.64 88888.00 2021-02-25 03:33:53.000 056 14337.57 437.05 54609.41 88888.00 2021-02-25 03:33:54.000 056 14337.73 437.08 54609.43 88888.00 2021-02-25 03:33:55.000 056 14337.53 437.09 54609.68 88888.00 2021-02-25 03:33:56.000 056 14338.20 437.18 54609.03 88888.00 2021-02-25 03:33:57.000 056 14337.80 437.18 54609.31 88888.00 2021-02-25 03:33:58.000 056 14337.79 436.87 54609.40 88888.00 2021-02-25 03:33:59.000 056 14337.94 436.91 54609.37 88888.00 2021-02-25 03:34:00.000 056 14337.86 437.04 54609.55 88888.00 2021-02-25 03:34:01.000 056 14337.79 437.10 54608.80 88888.00 2021-02-25 03:34:02.000 056 14337.68 436.88 54609.37 88888.00 2021-02-25 03:34:03.000 056 14337.92 437.33 54608.96 88888.00 2021-02-25 03:34:04.000 056 14341.76 439.56 54605.39 88888.00 2021-02-25 03:34:05.000 056 14338.27 437.04 54609.47 88888.00 2021-02-25 03:34:06.000 056 14338.03 437.01 54609.19 88888.00 2021-02-25 03:34:07.000 056 14337.98 436.92 54609.39 88888.00 2021-02-25 03:34:08.000 056 14337.94 436.88 54608.93 88888.00 2021-02-25 03:34:09.000 056 14338.30 437.70 54609.40 88888.00 2021-02-25 03:34:10.000 056 14341.99 441.44 54605.40 88888.00 2021-02-25 03:34:11.000 056 14338.16 436.87 54609.44 88888.00 2021-02-25 03:34:12.000 056 14338.00 436.78 54609.69 88888.00 2021-02-25 03:34:13.000 056 14338.17 436.96 54609.43 88888.00 2021-02-25 03:34:14.000 056 14338.78 436.97 54609.05 88888.00 2021-02-25 03:34:15.000 056 14338.32 437.29 54609.66 88888.00 2021-02-25 03:34:16.000 056 14337.80 436.95 54609.60 88888.00 2021-02-25 03:34:17.000 056 14338.11 436.71 54609.62 88888.00 2021-02-25 03:34:18.000 056 14338.21 437.34 54609.75 88888.00 2021-02-25 03:34:19.000 056 14337.92 437.42 54609.55 88888.00 2021-02-25 03:34:20.000 056 14337.99 436.88 54609.20 88888.00 2021-02-25 03:34:21.000 056 14337.99 436.85 54609.75 88888.00 2021-02-25 03:34:22.000 056 14337.64 436.79 54609.67 88888.00 2021-02-25 03:34:23.000 056 14337.90 437.22 54609.16 88888.00 2021-02-25 03:34:24.000 056 14337.61 437.00 54609.40 88888.00 2021-02-25 03:34:25.000 056 14337.51 437.03 54609.38 88888.00 2021-02-25 03:34:26.000 056 14337.66 437.00 54609.56 88888.00 2021-02-25 03:34:27.000 056 14342.70 442.92 54605.66 88888.00 2021-02-25 03:34:28.000 056 14337.42 441.35 54609.47 88888.00 2021-02-25 03:34:29.000 056 14337.49 436.85 54609.36 88888.00 2021-02-25 03:34:30.000 056 14337.61 436.91 54609.73 88888.00 2021-02-25 03:34:31.000 056 14337.35 437.70 54609.58 88888.00 2021-02-25 03:34:32.000 056 14337.24 436.84 54609.56 88888.00 2021-02-25 03:34:33.000 056 14341.08 441.21 54605.46 88888.00 2021-02-25 03:34:34.000 056 14337.31 437.85 54609.25 88888.00 2021-02-25 03:34:35.000 056 14337.29 437.25 54609.39 88888.00 2021-02-25 03:34:36.000 056 14337.21 437.03 54609.23 88888.00 2021-02-25 03:34:37.000 056 14337.29 436.89 54609.27 88888.00 2021-02-25 03:34:38.000 056 14337.42 437.12 54608.85 88888.00 2021-02-25 03:34:39.000 056 14337.48 436.91 54609.17 88888.00 2021-02-25 03:34:40.000 056 14337.50 437.07 54607.16 88888.00 2021-02-25 03:34:41.000 056 14341.51 440.81 54608.99 88888.00 2021-02-25 03:34:42.000 056 14337.71 436.74 54609.09 88888.00 2021-02-25 03:34:43.000 056 14337.38 436.76 54609.00 88888.00 2021-02-25 03:34:44.000 056 14337.84 437.54 54609.05 88888.00 2021-02-25 03:34:45.000 056 14337.93 436.62 54609.18 88888.00 2021-02-25 03:34:46.000 056 14338.08 436.60 54608.43 88888.00 2021-02-25 03:34:47.000 056 14338.17 436.51 54609.18 88888.00 2021-02-25 03:34:48.000 056 14338.15 436.60 54608.92 88888.00 2021-02-25 03:34:49.000 056 14338.32 436.98 54608.93 88888.00 2021-02-25 03:34:50.000 056 14338.37 437.03 54608.84 88888.00 2021-02-25 03:34:51.000 056 14338.42 437.03 54608.90 88888.00 2021-02-25 03:34:52.000 056 14338.30 436.64 54608.80 88888.00 2021-02-25 03:34:53.000 056 14338.66 437.10 54608.77 88888.00 2021-02-25 03:34:54.000 056 14338.66 436.57 54608.70 88888.00 2021-02-25 03:34:55.000 056 14338.75 436.75 54608.39 88888.00 2021-02-25 03:34:56.000 056 14338.69 436.81 54608.53 88888.00 2021-02-25 03:34:57.000 056 14338.57 436.83 54608.75 88888.00 2021-02-25 03:34:58.000 056 14338.65 437.10 54608.62 88888.00 2021-02-25 03:34:59.000 056 14339.46 437.15 54608.56 88888.00 2021-02-25 03:35:00.000 056 14338.49 437.46 54608.59 88888.00 2021-02-25 03:35:01.000 056 14342.70 441.88 54604.71 88888.00 2021-02-25 03:35:02.000 056 14338.31 437.23 54608.74 88888.00 2021-02-25 03:35:03.000 056 14338.88 436.88 54608.95 88888.00 2021-02-25 03:35:04.000 056 14339.04 437.04 54608.59 88888.00 2021-02-25 03:35:05.000 056 14338.43 437.00 54608.59 88888.00 2021-02-25 03:35:06.000 056 14338.51 437.19 54608.59 88888.00 2021-02-25 03:35:07.000 056 14342.31 440.91 54604.84 88888.00 2021-02-25 03:35:08.000 056 14338.44 436.78 54608.74 88888.00 2021-02-25 03:35:09.000 056 14338.72 437.10 54608.61 88888.00 2021-02-25 03:35:10.000 056 14338.76 437.29 54608.62 88888.00 2021-02-25 03:35:11.000 056 14339.39 436.96 54608.05 88888.00 2021-02-25 03:35:12.000 056 14338.56 436.84 54608.81 88888.00 2021-02-25 03:35:13.000 056 14338.68 436.70 54608.80 88888.00 2021-02-25 03:35:14.000 056 14338.84 436.87 54608.24 88888.00 2021-02-25 03:35:15.000 056 14339.02 436.73 54608.68 88888.00 2021-02-25 03:35:16.000 056 14338.89 436.61 54608.77 88888.00 2021-02-25 03:35:17.000 056 14338.80 436.47 54608.85 88888.00 2021-02-25 03:35:18.000 056 14339.06 436.35 54608.80 88888.00 2021-02-25 03:35:19.000 056 14338.92 436.68 54607.83 88888.00 2021-02-25 03:35:20.000 056 14343.02 440.81 54604.72 88888.00 2021-02-25 03:35:21.000 056 14339.17 436.49 54608.85 88888.00 2021-02-25 03:35:22.000 056 14339.05 436.54 54608.95 88888.00 2021-02-25 03:35:23.000 056 14339.59 436.38 54608.90 88888.00 2021-02-25 03:35:24.000 056 14339.40 436.14 54608.36 88888.00 2021-02-25 03:35:25.000 056 14339.12 436.85 54609.06 88888.00 2021-02-25 03:35:26.000 056 14343.19 440.27 54604.92 88888.00 2021-02-25 03:35:27.000 056 14339.25 435.96 54609.17 88888.00 2021-02-25 03:35:28.000 056 14339.47 436.69 54609.00 88888.00 2021-02-25 03:35:29.000 056 14339.31 436.10 54608.35 88888.00 2021-02-25 03:35:30.000 056 14339.27 436.40 54609.25 88888.00 2021-02-25 03:35:31.000 056 14339.28 436.60 54608.56 88888.00 2021-02-25 03:35:32.000 056 14339.21 436.64 54606.25 88888.00 2021-02-25 03:35:33.000 056 14343.42 440.42 54609.04 88888.00 2021-02-25 03:35:34.000 056 14338.99 436.51 54608.53 88888.00 2021-02-25 03:35:35.000 056 14338.98 436.60 54608.93 88888.00 2021-02-25 03:35:36.000 056 14339.14 436.81 54609.06 88888.00 2021-02-25 03:35:37.000 056 14338.89 436.91 54608.84 88888.00 2021-02-25 03:35:38.000 056 14343.07 440.93 54604.90 88888.00 2021-02-25 03:35:39.000 056 14338.89 436.71 54608.78 88888.00 2021-02-25 03:35:40.000 056 14339.01 436.88 54608.57 88888.00 2021-02-25 03:35:41.000 056 14339.02 437.06 54609.01 88888.00 2021-02-25 03:35:42.000 056 14339.06 436.91 54608.92 88888.00 2021-02-25 03:35:43.000 056 14339.36 436.87 54608.90 88888.00 2021-02-25 03:35:44.000 056 14338.79 436.75 54609.00 88888.00 2021-02-25 03:35:45.000 056 14338.95 437.11 54608.80 88888.00 2021-02-25 03:35:46.000 056 14339.01 437.05 54608.10 88888.00 2021-02-25 03:35:47.000 056 14338.92 436.69 54608.89 88888.00 2021-02-25 03:35:48.000 056 14339.00 436.91 54608.68 88888.00 2021-02-25 03:35:49.000 056 14338.90 436.69 54608.74 88888.00 2021-02-25 03:35:50.000 056 14339.18 437.32 54608.69 88888.00 2021-02-25 03:35:51.000 056 14339.34 436.98 54608.75 88888.00 2021-02-25 03:35:52.000 056 14339.28 437.01 54608.82 88888.00 2021-02-25 03:35:53.000 056 14343.14 440.79 54604.83 88888.00 2021-02-25 03:35:54.000 056 14339.20 436.41 54608.67 88888.00 2021-02-25 03:35:55.000 056 14339.93 437.16 54608.55 88888.00 2021-02-25 03:35:56.000 056 14339.54 437.07 54608.68 88888.00 2021-02-25 03:35:57.000 056 14339.49 436.61 54608.81 88888.00 2021-02-25 03:35:58.000 056 14339.45 436.59 54608.97 88888.00 2021-02-25 03:35:59.000 056 14343.61 440.52 54604.85 88888.00 2021-02-25 03:36:00.000 056 14339.30 436.53 54608.87 88888.00 2021-02-25 03:36:01.000 056 14340.28 436.34 54608.64 88888.00 2021-02-25 03:36:02.000 056 14339.52 436.64 54608.87 88888.00 2021-02-25 03:36:03.000 056 14339.50 436.72 54608.62 88888.00 2021-02-25 03:36:04.000 056 14339.31 436.69 54608.80 88888.00 2021-02-25 03:36:05.000 056 14339.62 436.83 54608.87 88888.00 2021-02-25 03:36:06.000 056 14339.22 436.91 54608.68 88888.00 2021-02-25 03:36:07.000 056 14343.52 440.76 54604.78 88888.00 2021-02-25 03:36:08.000 056 14339.50 437.16 54608.92 88888.00 2021-02-25 03:36:09.000 056 14339.41 436.96 54608.80 88888.00 2021-02-25 03:36:10.000 056 14339.38 437.00 54608.59 88888.00 2021-02-25 03:36:11.000 056 14339.59 436.97 54608.69 88888.00 2021-02-25 03:36:12.000 056 14339.06 437.03 54608.93 88888.00 2021-02-25 03:36:13.000 056 14343.08 440.77 54604.83 88888.00 2021-02-25 03:36:14.000 056 14339.08 436.85 54608.80 88888.00 2021-02-25 03:36:15.000 056 14339.19 437.38 54608.86 88888.00 2021-02-25 03:36:16.000 056 14338.66 437.10 54608.30 88888.00 2021-02-25 03:36:17.000 056 14338.87 437.23 54608.56 88888.00 2021-02-25 03:36:18.000 056 14338.86 437.08 54608.61 88888.00 2021-02-25 03:36:19.000 056 14338.65 437.28 54608.57 88888.00 2021-02-25 03:36:20.000 056 14338.65 437.23 54608.54 88888.00 2021-02-25 03:36:21.000 056 14338.85 437.80 54608.48 88888.00 2021-02-25 03:36:22.000 056 14339.04 437.23 54608.52 88888.00 2021-02-25 03:36:23.000 056 14338.74 437.64 54608.59 88888.00 2021-02-25 03:36:24.000 056 14338.54 437.52 54608.56 88888.00 2021-02-25 03:36:25.000 056 14338.63 437.60 54608.38 88888.00 2021-02-25 03:36:26.000 056 14338.80 437.86 54608.50 88888.00 2021-02-25 03:36:27.000 056 14338.77 437.53 54608.34 88888.00 2021-02-25 03:36:28.000 056 14338.87 437.43 54608.47 88888.00 2021-02-25 03:36:29.000 056 14338.82 437.36 54608.63 88888.00 2021-02-25 03:36:30.000 056 14339.41 437.10 54608.42 88888.00 2021-02-25 03:36:31.000 056 14339.18 437.33 54608.39 88888.00 2021-02-25 03:36:32.000 056 14339.26 437.32 54608.46 88888.00 2021-02-25 03:36:33.000 056 14339.83 437.66 54607.94 88888.00 2021-02-25 03:36:34.000 056 14339.24 437.10 54608.66 88888.00 2021-02-25 03:36:35.000 056 14339.37 437.38 54608.65 88888.00 2021-02-25 03:36:36.000 056 14340.46 437.33 54608.48 88888.00 2021-02-25 03:36:37.000 056 14340.12 437.54 54606.66 88888.00 2021-02-25 03:36:38.000 056 14344.34 440.79 54608.22 88888.00 2021-02-25 03:36:39.000 056 14339.78 436.96 54608.80 88888.00 2021-02-25 03:36:40.000 056 14340.20 437.08 54608.59 88888.00 2021-02-25 03:36:41.000 056 14340.37 436.77 54608.76 88888.00 2021-02-25 03:36:42.000 056 14340.82 436.73 54608.40 88888.00 2021-02-25 03:36:43.000 056 14344.57 440.44 54605.19 88888.00 2021-02-25 03:36:44.000 056 14340.82 436.43 54608.92 88888.00 2021-02-25 03:36:45.000 056 14341.47 435.99 54608.89 88888.00 2021-02-25 03:36:46.000 056 14341.35 435.99 54608.51 88888.00 2021-02-25 03:36:47.000 056 14341.57 435.76 54608.74 88888.00 2021-02-25 03:36:48.000 056 14341.51 435.28 54609.09 88888.00 2021-02-25 03:36:49.000 056 14341.63 435.12 54609.18 88888.00 2021-02-25 03:36:50.000 056 14341.84 434.76 54609.06 88888.00 2021-02-25 03:36:51.000 056 14342.50 434.65 54609.07 88888.00 2021-02-25 03:36:52.000 056 14342.25 434.65 54609.09 88888.00 2021-02-25 03:36:53.000 056 14342.29 433.82 54609.13 88888.00 2021-02-25 03:36:54.000 056 14342.48 433.70 54609.15 88888.00 2021-02-25 03:36:55.000 056 14342.47 433.34 54608.89 88888.00 2021-02-25 03:36:56.000 056 14342.51 433.18 54608.96 88888.00 2021-02-25 03:36:57.000 056 14342.99 433.31 54608.97 88888.00 2021-02-25 03:36:58.000 056 14343.19 433.25 54609.11 88888.00 2021-02-25 03:36:59.000 056 14342.17 432.68 54608.91 88888.00 2021-02-25 03:37:00.000 056 14342.34 432.60 54609.00 88888.00 2021-02-25 03:37:01.000 056 14342.64 432.69 54608.92 88888.00 2021-02-25 03:37:02.000 056 14342.35 432.88 54609.06 88888.00 2021-02-25 03:37:03.000 056 14342.41 432.73 54608.96 88888.00 2021-02-25 03:37:04.000 056 14347.99 436.51 54605.25 88888.00 2021-02-25 03:37:05.000 056 14343.95 437.09 54609.17 88888.00 2021-02-25 03:37:06.000 056 14341.78 432.82 54609.18 88888.00 2021-02-25 03:37:07.000 056 14341.58 433.05 54609.20 88888.00 2021-02-25 03:37:08.000 056 14341.29 433.70 54609.31 88888.00 2021-02-25 03:37:09.000 056 14341.13 433.94 54609.41 88888.00 2021-02-25 03:37:10.000 056 14344.69 437.45 54605.28 88888.00 2021-02-25 03:37:11.000 056 14340.31 434.14 54609.19 88888.00 2021-02-25 03:37:12.000 056 14340.26 434.58 54609.32 88888.00 2021-02-25 03:37:13.000 056 14339.99 434.06 54609.43 88888.00 2021-02-25 03:37:14.000 056 14339.70 434.15 54609.21 88888.00 2021-02-25 03:37:15.000 056 14339.21 434.84 54609.22 88888.00 2021-02-25 03:37:16.000 056 14339.30 434.71 54609.15 88888.00 2021-02-25 03:37:17.000 056 14339.11 434.78 54609.11 88888.00 2021-02-25 03:37:18.000 056 14338.80 434.95 54609.20 88888.00 2021-02-25 03:37:19.000 056 14338.59 434.69 54609.06 88888.00 2021-02-25 03:37:20.000 056 14338.94 435.38 54609.37 88888.00 2021-02-25 03:37:21.000 056 14338.55 434.85 54609.20 88888.00 2021-02-25 03:37:22.000 056 14338.44 435.28 54609.10 88888.00 2021-02-25 03:37:23.000 056 14338.50 435.02 54609.15 88888.00 2021-02-25 03:37:24.000 056 14338.40 435.46 54609.31 88888.00 2021-02-25 03:37:25.000 056 14338.20 435.35 54609.17 88888.00 2021-02-25 03:37:26.000 056 14338.19 435.47 54609.22 88888.00 2021-02-25 03:37:27.000 056 14338.26 435.63 54609.37 88888.00 2021-02-25 03:37:28.000 056 14338.00 436.25 54609.10 88888.00 2021-02-25 03:37:29.000 056 14337.73 436.13 54609.50 88888.00 2021-02-25 03:37:30.000 056 14337.75 436.23 54609.20 88888.00 2021-02-25 03:37:31.000 056 14337.38 436.67 54609.12 88888.00 2021-02-25 03:37:32.000 056 14337.51 436.73 54609.27 88888.00 2021-02-25 03:37:33.000 056 14337.55 436.68 54609.56 88888.00 2021-02-25 03:37:34.000 056 14337.49 436.98 54609.23 88888.00 2021-02-25 03:37:35.000 056 14341.55 440.93 54605.19 88888.00 2021-02-25 03:37:36.000 056 14337.31 437.24 54609.02 88888.00 2021-02-25 03:37:37.000 056 14337.33 437.50 54608.80 88888.00 2021-02-25 03:37:38.000 056 14337.55 437.54 54608.98 88888.00 2021-02-25 03:37:39.000 056 14336.94 437.60 54609.05 88888.00 2021-02-25 03:37:40.000 056 14337.06 437.82 54608.77 88888.00 2021-02-25 03:37:41.000 056 14340.78 441.49 54604.76 88888.00 2021-02-25 03:37:42.000 056 14336.92 437.44 54608.73 88888.00 2021-02-25 03:37:43.000 056 14336.98 437.40 54608.67 88888.00 2021-02-25 03:37:44.000 056 14337.36 437.16 54608.43 88888.00 2021-02-25 03:37:45.000 056 14336.88 437.10 54608.48 88888.00 2021-02-25 03:37:46.000 056 14336.73 436.58 54608.40 88888.00 2021-02-25 03:37:47.000 056 14336.89 436.70 54608.31 88888.00 2021-02-25 03:37:48.000 056 14337.02 436.28 54608.33 88888.00 2021-02-25 03:37:49.000 056 14337.11 435.88 54608.35 88888.00 2021-02-25 03:37:50.000 056 14337.13 435.67 54608.30 88888.00 2021-02-25 03:37:51.000 056 14337.04 435.21 54608.00 88888.00 2021-02-25 03:37:52.000 056 14337.35 435.09 54608.22 88888.00 2021-02-25 03:37:53.000 056 14337.64 435.06 54607.79 88888.00 2021-02-25 03:37:54.000 056 14337.90 434.71 54607.97 88888.00 2021-02-25 03:37:55.000 056 14337.93 434.20 54608.22 88888.00 2021-02-25 03:37:56.000 056 14337.92 433.87 54608.02 88888.00 2021-02-25 03:37:57.000 056 14338.27 433.67 54607.99 88888.00 2021-02-25 03:37:58.000 056 14338.87 433.19 54607.87 88888.00 2021-02-25 03:37:59.000 056 14338.89 433.45 54608.01 88888.00 2021-02-25 03:38:00.000 056 14339.18 432.68 54607.99 88888.00 2021-02-25 03:38:01.000 056 14343.38 436.78 54603.71 88888.00 2021-02-25 03:38:02.000 056 14339.63 432.84 54608.00 88888.00 2021-02-25 03:38:03.000 056 14340.63 432.82 54607.89 88888.00 2021-02-25 03:38:04.000 056 14340.10 432.34 54608.08 88888.00 2021-02-25 03:38:05.000 056 14340.00 433.08 54608.15 88888.00 2021-02-25 03:38:06.000 056 14339.98 432.48 54608.27 88888.00 2021-02-25 03:38:07.000 056 14344.17 436.84 54604.28 88888.00 2021-02-25 03:38:08.000 056 14340.27 432.43 54608.43 88888.00 2021-02-25 03:38:09.000 056 14340.25 432.64 54608.36 88888.00 2021-02-25 03:38:10.000 056 14340.28 433.07 54607.82 88888.00 2021-02-25 03:38:11.000 056 14340.13 432.61 54604.40 88888.00 2021-02-25 03:38:12.000 056 14343.46 436.84 54607.73 88888.00 2021-02-25 03:38:13.000 056 14340.59 433.07 54608.42 88888.00 2021-02-25 03:38:14.000 056 14340.31 432.85 54608.67 88888.00 2021-02-25 03:38:15.000 056 14340.33 433.07 54608.11 88888.00 2021-02-25 03:38:16.000 056 14340.43 433.26 54608.68 88888.00 2021-02-25 03:38:17.000 056 14340.43 433.62 54608.59 88888.00 2021-02-25 03:38:18.000 056 14340.48 432.86 54608.73 88888.00 2021-02-25 03:38:19.000 056 14340.31 433.33 54608.87 88888.00 2021-02-25 03:38:20.000 056 14340.29 433.78 54608.83 88888.00 2021-02-25 03:38:21.000 056 14340.35 433.35 54608.73 88888.00 2021-02-25 03:38:22.000 056 14340.35 433.19 54608.49 88888.00 2021-02-25 03:38:23.000 056 14340.47 434.52 54608.59 88888.00 2021-02-25 03:38:24.000 056 14340.23 434.02 54609.06 88888.00 2021-02-25 03:38:25.000 056 14340.49 434.28 54609.05 88888.00 2021-02-25 03:38:26.000 056 14340.38 433.83 54608.99 88888.00 2021-02-25 03:38:27.000 056 14340.38 433.83 54608.87 88888.00 2021-02-25 03:38:28.000 056 14340.38 434.66 54609.24 88888.00 2021-02-25 03:38:29.000 056 14340.38 433.87 54609.33 88888.00 2021-02-25 03:38:30.000 056 14340.69 433.41 54609.30 88888.00 2021-02-25 03:38:31.000 056 14340.66 433.79 54609.59 88888.00 2021-02-25 03:38:32.000 056 14344.49 437.89 54605.72 88888.00 2021-02-25 03:38:33.000 056 14340.94 434.09 54609.27 88888.00 2021-02-25 03:38:34.000 056 14340.91 434.22 54609.58 88888.00 2021-02-25 03:38:35.000 056 14340.87 434.13 54609.37 88888.00 2021-02-25 03:38:36.000 056 14341.22 434.01 54609.86 88888.00 2021-02-25 03:38:37.000 056 14341.28 434.04 54609.87 88888.00 2021-02-25 03:38:38.000 056 14345.42 438.23 54605.97 88888.00 2021-02-25 03:38:39.000 056 14341.51 434.31 54610.13 88888.00 2021-02-25 03:38:40.000 056 14341.51 434.17 54610.10 88888.00 2021-02-25 03:38:41.000 056 14341.60 434.45 54610.04 88888.00 2021-02-25 03:38:42.000 056 14341.45 434.45 54610.22 88888.00 2021-02-25 03:38:43.000 056 14341.86 435.07 54610.18 88888.00 2021-02-25 03:38:44.000 056 14341.45 435.02 54610.22 88888.00 2021-02-25 03:38:45.000 056 14341.46 435.15 54610.44 88888.00 2021-02-25 03:38:46.000 056 14341.24 435.09 54610.46 88888.00 2021-02-25 03:38:47.000 056 14341.25 435.66 54610.53 88888.00 2021-02-25 03:38:48.000 056 14341.48 435.47 54610.46 88888.00 2021-02-25 03:38:49.000 056 14341.27 435.59 54610.19 88888.00 2021-02-25 03:38:50.000 056 14341.10 435.64 54610.59 88888.00 2021-02-25 03:38:51.000 056 14340.91 435.60 54610.73 88888.00 2021-02-25 03:38:52.000 056 14341.44 435.43 54610.24 88888.00 2021-02-25 03:38:53.000 056 14344.97 439.49 54606.75 88888.00 2021-02-25 03:38:54.000 056 14341.16 435.15 54610.88 88888.00 2021-02-25 03:38:55.000 056 14341.04 435.61 54610.74 88888.00 2021-02-25 03:38:56.000 056 14341.07 435.53 54610.98 88888.00 2021-02-25 03:38:57.000 056 14341.00 435.46 54610.85 88888.00 2021-02-25 03:38:58.000 056 14341.19 435.32 54610.75 88888.00 2021-02-25 03:38:59.000 056 14345.41 438.93 54607.11 88888.00 2021-02-25 03:39:00.000 056 14341.65 434.91 54611.15 88888.00 2021-02-25 03:39:01.000 056 14341.19 434.73 54611.38 88888.00 2021-02-25 03:39:02.000 056 14341.54 434.50 54611.39 88888.00 2021-02-25 03:39:03.000 056 14341.67 434.97 54611.28 88888.00 2021-02-25 03:39:04.000 056 14341.70 434.99 54611.71 88888.00 2021-02-25 03:39:05.000 056 14341.81 434.60 54611.53 88888.00 2021-02-25 03:39:06.000 056 14341.78 434.93 54611.69 88888.00 2021-02-25 03:39:07.000 056 14341.95 434.71 54611.60 88888.00 2021-02-25 03:39:08.000 056 14342.32 434.73 54611.62 88888.00 2021-02-25 03:39:09.000 056 14341.98 434.79 54611.79 88888.00 2021-02-25 03:39:10.000 056 14342.20 435.19 54611.95 88888.00 2021-02-25 03:39:11.000 056 14341.86 435.18 54612.08 88888.00 2021-02-25 03:39:12.000 056 14341.87 435.85 54612.08 88888.00 2021-02-25 03:39:13.000 056 14342.20 435.57 54611.74 88888.00 2021-02-25 03:39:14.000 056 14341.56 435.82 54612.39 88888.00 2021-02-25 03:39:15.000 056 14341.66 436.16 54612.46 88888.00 2021-02-25 03:39:16.000 056 14341.60 436.41 54612.12 88888.00 2021-02-25 03:39:17.000 056 14341.34 436.55 54612.58 88888.00 2021-02-25 03:39:18.000 056 14342.03 436.64 54612.65 88888.00 2021-02-25 03:39:19.000 056 14341.46 436.86 54612.46 88888.00 2021-02-25 03:39:20.000 056 14341.40 437.52 54612.70 88888.00 2021-02-25 03:39:21.000 056 14341.17 437.39 54612.97 88888.00 2021-02-25 03:39:22.000 056 14341.27 437.18 54612.64 88888.00 2021-02-25 03:39:23.000 056 14341.54 437.52 54612.29 88888.00 2021-02-25 03:39:24.000 056 14344.72 441.50 54609.19 88888.00 2021-02-25 03:39:25.000 056 14340.83 437.95 54613.15 88888.00 2021-02-25 03:39:26.000 056 14340.74 438.20 54613.06 88888.00 2021-02-25 03:39:27.000 056 14340.53 438.20 54613.16 88888.00 2021-02-25 03:39:28.000 056 14340.52 438.14 54613.05 88888.00 2021-02-25 03:39:29.000 056 14340.48 438.44 54612.76 88888.00 2021-02-25 03:39:30.000 056 14344.09 442.41 54609.33 88888.00 2021-02-25 03:39:31.000 056 14340.14 438.14 54613.02 88888.00 2021-02-25 03:39:32.000 056 14340.55 438.25 54613.19 88888.00 2021-02-25 03:39:33.000 056 14340.60 438.61 54613.04 88888.00 2021-02-25 03:39:34.000 056 14340.17 438.63 54613.16 88888.00 2021-02-25 03:39:35.000 056 14340.17 438.97 54613.10 88888.00 2021-02-25 03:39:36.000 056 14339.78 438.92 54613.21 88888.00 2021-02-25 03:39:37.000 056 14340.49 438.68 54612.97 88888.00 2021-02-25 03:39:38.000 056 14339.86 438.80 54612.45 88888.00 2021-02-25 03:39:39.000 056 14340.42 438.80 54613.05 88888.00 2021-02-25 03:39:40.000 056 14340.12 438.80 54612.89 88888.00 2021-02-25 03:39:41.000 056 14340.01 438.96 54613.13 88888.00 2021-02-25 03:39:42.000 056 14340.03 438.75 54612.87 88888.00 2021-02-25 03:39:43.000 056 14340.02 438.36 54612.70 88888.00 2021-02-25 03:39:44.000 056 14340.01 438.56 54612.98 88888.00 2021-02-25 03:39:45.000 056 14340.12 439.18 54612.72 88888.00 2021-02-25 03:39:46.000 056 14339.79 438.64 54612.63 88888.00 2021-02-25 03:39:47.000 056 14339.83 438.34 54612.64 88888.00 2021-02-25 03:39:48.000 056 14343.74 441.93 54608.66 88888.00 2021-02-25 03:39:49.000 056 14339.94 438.36 54612.47 88888.00 2021-02-25 03:39:50.000 056 14339.76 438.19 54612.52 88888.00 2021-02-25 03:39:51.000 056 14339.85 437.77 54612.36 88888.00 2021-02-25 03:39:52.000 056 14340.05 436.92 54612.45 88888.00 2021-02-25 03:39:53.000 056 14340.23 437.14 54612.26 88888.00 2021-02-25 03:39:54.000 056 14344.13 440.81 54608.33 88888.00 2021-02-25 03:39:55.000 056 14340.92 436.85 54612.19 88888.00 2021-02-25 03:39:56.000 056 14340.38 436.50 54612.35 88888.00 2021-02-25 03:39:57.000 056 14340.50 436.44 54612.17 88888.00 2021-02-25 03:39:58.000 056 14340.66 436.21 54612.48 88888.00 2021-02-25 03:39:59.000 056 14340.98 436.04 54612.50 88888.00 2021-02-25 03:40:00.000 056 14341.27 436.91 54612.47 88888.00 2021-02-25 03:40:01.000 056 14341.37 436.26 54612.47 88888.00 2021-02-25 03:40:02.000 056 14341.48 435.78 54612.16 88888.00 2021-02-25 03:40:03.000 056 14341.64 435.74 54612.46 88888.00 2021-02-25 03:40:04.000 056 14342.29 435.53 54612.68 88888.00 2021-02-25 03:40:05.000 056 14342.20 435.86 54612.64 88888.00 2021-02-25 03:40:06.000 056 14342.51 435.78 54612.83 88888.00 2021-02-25 03:40:07.000 056 14342.39 435.85 54612.76 88888.00 2021-02-25 03:40:08.000 056 14346.53 439.78 54609.20 88888.00 2021-02-25 03:40:09.000 056 14342.59 435.86 54613.04 88888.00 2021-02-25 03:40:10.000 056 14342.77 436.53 54613.04 88888.00 2021-02-25 03:40:11.000 056 14342.70 436.27 54612.97 88888.00 2021-02-25 03:40:12.000 056 14343.44 436.28 54613.24 88888.00 2021-02-25 03:40:13.000 056 14343.16 436.20 54613.51 88888.00 2021-02-25 03:40:14.000 056 14343.21 436.78 54613.49 88888.00 2021-02-25 03:40:15.000 056 14343.53 436.54 54613.64 88888.00 2021-02-25 03:40:16.000 056 14343.89 436.43 54613.77 88888.00 2021-02-25 03:40:17.000 056 14343.77 436.71 54613.84 88888.00 2021-02-25 03:40:18.000 056 14343.90 436.38 54610.35 88888.00 2021-02-25 03:40:19.000 056 14346.74 440.50 54613.59 88888.00 2021-02-25 03:40:20.000 056 14344.59 436.68 54614.09 88888.00 2021-02-25 03:40:21.000 056 14344.90 436.68 54614.44 88888.00 2021-02-25 03:40:22.000 056 14344.85 436.41 54614.47 88888.00 2021-02-25 03:40:23.000 056 14345.06 436.60 54614.48 88888.00 2021-02-25 03:40:24.000 056 14349.01 440.43 54610.80 88888.00 2021-02-25 03:40:25.000 056 14345.41 437.11 54614.61 88888.00 2021-02-25 03:40:26.000 056 14345.37 437.06 54614.80 88888.00 2021-02-25 03:40:27.000 056 14345.54 436.82 54615.36 88888.00 2021-02-25 03:40:28.000 056 14345.43 437.35 54614.89 88888.00 2021-02-25 03:40:29.000 056 14345.46 437.03 54615.08 88888.00 2021-02-25 03:40:30.000 056 14345.43 436.58 54615.19 88888.00 2021-02-25 03:40:31.000 056 14345.17 437.33 54615.37 88888.00 2021-02-25 03:40:32.000 056 14345.26 437.23 54615.43 88888.00 2021-02-25 03:40:33.000 056 14345.22 437.43 54615.42 88888.00 2021-02-25 03:40:34.000 056 14349.33 446.99 54611.38 88888.00 2021-02-25 03:40:35.000 056 14345.22 439.45 54615.20 88888.00 2021-02-25 03:40:36.000 056 14344.81 437.45 54615.48 88888.00 2021-02-25 03:40:37.000 056 14345.44 437.57 54615.38 88888.00 2021-02-25 03:40:38.000 056 14344.90 437.52 54615.61 88888.00 2021-02-25 03:40:39.000 056 14344.89 437.43 54615.68 88888.00 2021-02-25 03:40:40.000 056 14348.57 441.81 54611.64 88888.00 2021-02-25 03:40:41.000 056 14344.67 437.69 54615.56 88888.00 2021-02-25 03:40:42.000 056 14344.57 437.49 54615.63 88888.00 2021-02-25 03:40:43.000 056 14344.38 437.52 54615.56 88888.00 2021-02-25 03:40:44.000 056 14344.50 437.93 54615.77 88888.00 2021-02-25 03:40:45.000 056 14345.39 437.73 54615.62 88888.00 2021-02-25 03:40:46.000 056 14344.51 437.48 54615.79 88888.00 2021-02-25 03:40:47.000 056 14344.79 437.23 54615.77 88888.00 2021-02-25 03:40:48.000 056 14344.81 437.00 54615.67 88888.00 2021-02-25 03:40:49.000 056 14345.15 437.46 54615.72 88888.00 2021-02-25 03:40:50.000 056 14344.67 436.77 54615.76 88888.00 2021-02-25 03:40:51.000 056 14344.71 436.97 54615.98 88888.00 2021-02-25 03:40:52.000 056 14344.78 437.02 54615.85 88888.00 2021-02-25 03:40:53.000 056 14344.61 437.00 54615.48 88888.00 2021-02-25 03:40:54.000 056 14344.53 437.16 54615.55 88888.00 2021-02-25 03:40:55.000 056 14344.48 438.21 54615.83 88888.00 2021-02-25 03:40:56.000 056 14344.44 437.36 54616.23 88888.00 2021-02-25 03:40:57.000 056 14343.88 438.35 54616.17 88888.00 2021-02-25 03:40:58.000 056 14343.48 438.05 54616.13 88888.00 2021-02-25 03:40:59.000 056 14343.33 438.67 54616.33 88888.00 2021-02-25 03:41:00.000 056 14343.14 439.27 54616.39 88888.00 2021-02-25 03:41:01.000 056 14342.54 439.23 54616.47 88888.00 2021-02-25 03:41:02.000 056 14342.35 439.57 54616.60 88888.00 2021-02-25 03:41:03.000 056 14341.88 440.21 54616.54 88888.00 2021-02-25 03:41:04.000 056 14341.46 440.91 54616.54 88888.00 2021-02-25 03:41:05.000 056 14345.13 445.51 54612.83 88888.00 2021-02-25 03:41:06.000 056 14340.83 442.14 54616.53 88888.00 2021-02-25 03:41:07.000 056 14341.05 441.70 54616.52 88888.00 2021-02-25 03:41:08.000 056 14340.14 442.21 54616.70 88888.00 2021-02-25 03:41:09.000 056 14339.87 442.58 54616.75 88888.00 2021-02-25 03:41:10.000 056 14339.69 443.52 54616.66 88888.00 2021-02-25 03:41:11.000 056 14343.21 446.68 54612.64 88888.00 2021-02-25 03:41:12.000 056 14339.11 443.26 54616.47 88888.00 2021-02-25 03:41:13.000 056 14338.85 442.78 54616.58 88888.00 2021-02-25 03:41:14.000 056 14338.61 443.55 54616.57 88888.00 2021-02-25 03:41:15.000 056 14338.91 442.78 54616.45 88888.00 2021-02-25 03:41:16.000 056 14338.95 442.35 54616.46 88888.00 2021-02-25 03:41:17.000 056 14339.06 442.16 54616.58 88888.00 2021-02-25 03:41:18.000 056 14339.38 441.70 54616.55 88888.00 2021-02-25 03:41:19.000 056 14339.90 441.12 54616.03 88888.00 2021-02-25 03:41:20.000 056 14340.52 440.83 54616.32 88888.00 2021-02-25 03:41:21.000 056 14340.82 440.64 54615.96 88888.00 2021-02-25 03:41:22.000 056 14340.89 440.41 54616.59 88888.00 2021-02-25 03:41:23.000 056 14341.14 440.20 54616.65 88888.00 2021-02-25 03:41:24.000 056 14341.46 439.64 54616.74 88888.00 2021-02-25 03:41:25.000 056 14342.21 439.34 54616.42 88888.00 2021-02-25 03:41:26.000 056 14342.11 439.19 54616.58 88888.00 2021-02-25 03:41:27.000 056 14342.78 439.35 54616.45 88888.00 2021-02-25 03:41:28.000 056 14343.10 439.07 54616.58 88888.00 2021-02-25 03:41:29.000 056 14343.14 439.88 54616.59 88888.00 2021-02-25 03:41:30.000 056 14343.47 438.84 54616.49 88888.00 2021-02-25 03:41:31.000 056 14347.36 443.99 54612.73 88888.00 2021-02-25 03:41:32.000 056 14343.64 439.61 54616.79 88888.00 2021-02-25 03:41:33.000 056 14343.72 439.01 54616.61 88888.00 2021-02-25 03:41:34.000 056 14343.79 439.56 54616.61 88888.00 2021-02-25 03:41:35.000 056 14344.04 439.08 54616.56 88888.00 2021-02-25 03:41:36.000 056 14344.01 439.48 54616.59 88888.00 2021-02-25 03:41:37.000 056 14347.98 443.39 54612.82 88888.00 2021-02-25 03:41:38.000 056 14344.03 439.07 54616.67 88888.00 2021-02-25 03:41:39.000 056 14344.65 438.97 54616.63 88888.00 2021-02-25 03:41:40.000 056 14344.25 438.61 54616.54 88888.00 2021-02-25 03:41:41.000 056 14346.41 438.64 54613.14 88888.00 2021-02-25 03:41:42.000 056 14346.16 442.45 54616.99 88888.00 2021-02-25 03:41:43.000 056 14344.94 437.98 54617.05 88888.00 2021-02-25 03:41:44.000 056 14345.01 437.66 54617.12 88888.00 2021-02-25 03:41:45.000 056 14345.10 437.78 54617.19 88888.00 2021-02-25 03:41:46.000 056 14345.27 437.29 54617.23 88888.00 2021-02-25 03:41:47.000 056 14345.56 437.13 54617.30 88888.00 2021-02-25 03:41:48.000 056 14345.64 436.66 54617.55 88888.00 2021-02-25 03:41:49.000 056 14345.84 436.72 54617.28 88888.00 2021-02-25 03:41:50.000 056 14346.12 436.33 54617.42 88888.00 2021-02-25 03:41:51.000 056 14346.53 436.66 54617.79 88888.00 2021-02-25 03:41:52.000 056 14346.75 437.16 54617.94 88888.00 2021-02-25 03:41:53.000 056 14346.78 436.26 54618.33 88888.00 2021-02-25 03:41:54.000 056 14347.02 436.81 54618.42 88888.00 2021-02-25 03:41:55.000 056 14347.40 436.70 54618.39 88888.00 2021-02-25 03:41:56.000 056 14347.46 436.82 54618.71 88888.00 2021-02-25 03:41:57.000 056 14347.63 436.61 54618.96 88888.00 2021-02-25 03:41:58.000 056 14347.58 437.40 54619.12 88888.00 2021-02-25 03:41:59.000 056 14347.65 437.59 54619.17 88888.00 2021-02-25 03:42:00.000 056 14347.71 437.81 54619.38 88888.00 2021-02-25 03:42:01.000 056 14347.61 438.40 54619.58 88888.00 2021-02-25 03:42:02.000 056 14351.35 442.45 54615.89 88888.00 2021-02-25 03:42:03.000 056 14347.23 438.87 54620.05 88888.00 2021-02-25 03:42:04.000 056 14347.16 439.54 54620.18 88888.00 2021-02-25 03:42:05.000 056 14347.02 439.22 54620.34 88888.00 2021-02-25 03:42:06.000 056 14347.45 439.81 54620.57 88888.00 2021-02-25 03:42:07.000 056 14346.73 439.74 54620.65 88888.00 2021-02-25 03:42:08.000 056 14351.00 443.39 54617.01 88888.00 2021-02-25 03:42:09.000 056 14347.06 440.13 54620.96 88888.00 2021-02-25 03:42:10.000 056 14346.91 440.01 54620.99 88888.00 2021-02-25 03:42:11.000 056 14347.42 439.51 54621.37 88888.00 2021-02-25 03:42:12.000 056 14347.37 439.16 54621.28 88888.00 2021-02-25 03:42:13.000 056 14347.41 439.43 54621.53 88888.00 2021-02-25 03:42:14.000 056 14347.56 439.59 54621.57 88888.00 2021-02-25 03:42:15.000 056 14347.82 439.36 54621.80 88888.00 2021-02-25 03:42:16.000 056 14347.87 439.69 54621.79 88888.00 2021-02-25 03:42:17.000 056 14347.72 440.52 54621.91 88888.00 2021-02-25 03:42:18.000 056 14347.78 440.25 54621.74 88888.00 2021-02-25 03:42:19.000 056 14348.33 439.93 54622.06 88888.00 2021-02-25 03:42:20.000 056 14347.64 440.00 54622.39 88888.00 2021-02-25 03:42:21.000 056 14348.00 440.16 54622.23 88888.00 2021-02-25 03:42:22.000 056 14347.68 440.75 54622.58 88888.00 2021-02-25 03:42:23.000 056 14347.44 440.34 54622.66 88888.00 2021-02-25 03:42:24.000 056 14352.07 446.67 54618.79 88888.00 2021-02-25 03:42:25.000 056 14346.74 445.03 54622.66 88888.00 2021-02-25 03:42:26.000 056 14346.66 441.63 54622.73 88888.00 2021-02-25 03:42:27.000 056 14346.29 441.86 54622.88 88888.00 2021-02-25 03:42:28.000 056 14346.40 442.23 54622.84 88888.00 2021-02-25 03:42:29.000 056 14346.02 442.69 54622.89 88888.00 2021-02-25 03:42:30.000 056 14349.40 446.37 54619.19 88888.00 2021-02-25 03:42:31.000 056 14345.26 443.08 54623.03 88888.00 2021-02-25 03:42:32.000 056 14345.30 442.99 54622.23 88888.00 2021-02-25 03:42:33.000 056 14344.91 443.41 54622.86 88888.00 2021-02-25 03:42:34.000 056 14344.64 444.03 54622.97 88888.00 2021-02-25 03:42:35.000 056 14344.59 443.47 54623.13 88888.00 2021-02-25 03:42:36.000 056 14344.28 443.87 54622.97 88888.00 2021-02-25 03:42:37.000 056 14344.20 443.90 54622.97 88888.00 2021-02-25 03:42:38.000 056 14344.35 444.24 54619.45 88888.00 2021-02-25 03:42:39.000 056 14347.47 448.43 54622.84 88888.00 2021-02-25 03:42:40.000 056 14343.54 443.90 54622.83 88888.00 2021-02-25 03:42:41.000 056 14343.71 444.57 54622.84 88888.00 2021-02-25 03:42:42.000 056 14343.84 444.28 54622.78 88888.00 2021-02-25 03:42:43.000 056 14344.05 444.52 54622.75 88888.00 2021-02-25 03:42:44.000 056 14344.11 444.28 54622.90 88888.00 2021-02-25 03:42:45.000 056 14343.76 444.02 54623.09 88888.00 2021-02-25 03:42:46.000 056 14344.34 444.59 54622.91 88888.00 2021-02-25 03:42:47.000 056 14344.51 443.93 54623.03 88888.00 2021-02-25 03:42:48.000 056 14344.86 444.62 54623.10 88888.00 2021-02-25 03:42:49.000 056 14344.85 444.38 54623.17 88888.00 2021-02-25 03:42:50.000 056 14345.00 444.49 54623.19 88888.00 2021-02-25 03:42:51.000 056 14345.79 445.03 54622.76 88888.00 2021-02-25 03:42:52.000 056 14345.86 444.71 54623.22 88888.00 2021-02-25 03:42:53.000 056 14346.07 444.76 54623.47 88888.00 2021-02-25 03:42:54.000 056 14346.35 444.86 54623.66 88888.00 2021-02-25 03:42:55.000 056 14346.71 444.93 54623.72 88888.00 2021-02-25 03:42:56.000 056 14346.94 445.16 54623.82 88888.00 2021-02-25 03:42:57.000 056 14348.28 445.37 54623.96 88888.00 2021-02-25 03:42:58.000 056 14347.72 445.37 54624.16 88888.00 2021-02-25 03:42:59.000 056 14351.95 449.65 54620.44 88888.00 2021-02-25 03:43:00.000 056 14348.43 445.89 54624.35 88888.00 2021-02-25 03:43:01.000 056 14349.00 445.96 54624.45 88888.00 2021-02-25 03:43:02.000 056 14349.48 447.12 54624.59 88888.00 2021-02-25 03:43:03.000 056 14349.70 446.88 54624.84 88888.00 2021-02-25 03:43:04.000 056 14350.21 446.80 54625.10 88888.00 2021-02-25 03:43:05.000 056 14354.35 450.62 54621.08 88888.00 2021-02-25 03:43:06.000 056 14350.88 446.98 54625.24 88888.00 2021-02-25 03:43:07.000 056 14351.28 447.19 54625.24 88888.00 2021-02-25 03:43:08.000 056 14351.59 447.28 54625.65 88888.00 2021-02-25 03:43:09.000 056 14351.99 447.52 54625.90 88888.00 2021-02-25 03:43:10.000 056 14352.02 447.71 54626.05 88888.00 2021-02-25 03:43:11.000 056 14352.33 447.79 54626.12 88888.00 2021-02-25 03:43:12.000 056 14353.56 447.88 54626.18 88888.00 2021-02-25 03:43:13.000 056 14352.81 448.24 54626.62 88888.00 2021-02-25 03:43:14.000 056 14353.46 447.59 54626.70 88888.00 2021-02-25 03:43:15.000 056 14352.83 447.90 54626.85 88888.00 2021-02-25 03:43:16.000 056 14353.09 448.37 54627.04 88888.00 2021-02-25 03:43:17.000 056 14353.37 448.37 54627.00 88888.00 2021-02-25 03:43:18.000 056 14357.39 451.95 54623.52 88888.00 2021-02-25 03:43:19.000 056 14353.44 447.90 54627.74 88888.00 2021-02-25 03:43:20.000 056 14353.39 448.05 54627.54 88888.00 2021-02-25 03:43:21.000 056 14353.34 448.53 54627.78 88888.00 2021-02-25 03:43:22.000 056 14353.39 448.07 54627.82 88888.00 2021-02-25 03:43:23.000 056 14353.18 448.18 54627.89 88888.00 2021-02-25 03:43:24.000 056 14357.03 451.79 54624.02 88888.00 2021-02-25 03:43:25.000 056 14352.80 448.11 54627.91 88888.00 2021-02-25 03:43:26.000 056 14352.83 448.18 54628.17 88888.00 2021-02-25 03:43:27.000 056 14352.54 448.09 54628.18 88888.00 2021-02-25 03:43:28.000 056 14352.29 448.63 54628.26 88888.00 2021-02-25 03:43:29.000 056 14352.20 448.46 54628.40 88888.00 2021-02-25 03:43:30.000 056 14351.82 448.58 54628.58 88888.00 2021-02-25 03:43:31.000 056 14351.41 448.60 54628.82 88888.00 2021-02-25 03:43:32.000 056 14351.73 448.74 54628.29 88888.00 2021-02-25 03:43:33.000 056 14351.67 449.10 54628.51 88888.00 2021-02-25 03:43:34.000 056 14351.85 448.86 54628.51 88888.00 2021-02-25 03:43:35.000 056 14350.89 448.74 54628.58 88888.00 2021-02-25 03:43:36.000 056 14350.89 448.55 54628.42 88888.00 2021-02-25 03:43:37.000 056 14350.77 448.68 54628.37 88888.00 2021-02-25 03:43:38.000 056 14350.47 448.92 54628.39 88888.00 2021-02-25 03:43:39.000 056 14350.53 449.21 54628.39 88888.00 2021-02-25 03:43:40.000 056 14350.38 448.61 54628.46 88888.00 2021-02-25 03:43:41.000 056 14350.33 448.10 54628.38 88888.00 2021-02-25 03:43:42.000 056 14350.50 447.72 54628.31 88888.00 2021-02-25 03:43:43.000 056 14350.54 447.79 54628.44 88888.00 2021-02-25 03:43:44.000 056 14351.42 447.61 54627.94 88888.00 2021-02-25 03:43:45.000 056 14350.86 448.09 54628.45 88888.00 2021-02-25 03:43:46.000 056 14351.18 447.31 54627.81 88888.00 2021-02-25 03:43:47.000 056 14351.21 447.11 54628.22 88888.00 2021-02-25 03:43:48.000 056 14353.84 447.10 54624.55 88888.00 2021-02-25 03:43:49.000 056 14352.34 451.06 54627.81 88888.00 2021-02-25 03:43:50.000 056 14352.43 447.18 54628.61 88888.00 2021-02-25 03:43:51.000 056 14352.88 447.16 54628.16 88888.00 2021-02-25 03:43:52.000 056 14352.96 447.10 54628.73 88888.00 2021-02-25 03:43:53.000 056 14353.59 447.27 54628.74 88888.00 2021-02-25 03:43:54.000 056 14357.70 451.44 54624.86 88888.00 2021-02-25 03:43:55.000 056 14354.24 447.46 54628.82 88888.00 2021-02-25 03:43:56.000 056 14354.52 447.42 54628.96 88888.00 2021-02-25 03:43:57.000 056 14354.84 447.62 54628.95 88888.00 2021-02-25 03:43:58.000 056 14355.28 447.97 54629.38 88888.00 2021-02-25 03:43:59.000 056 14355.54 447.62 54629.32 88888.00 2021-02-25 03:44:00.000 056 14355.79 448.13 54629.64 88888.00 2021-02-25 03:44:01.000 056 14356.00 448.43 54629.73 88888.00 2021-02-25 03:44:02.000 056 14356.11 448.89 54629.88 88888.00 2021-02-25 03:44:03.000 056 14356.38 449.01 54630.07 88888.00 2021-02-25 03:44:04.000 056 14356.48 449.40 54630.18 88888.00 2021-02-25 03:44:05.000 056 14356.56 449.02 54630.34 88888.00 2021-02-25 03:44:06.000 056 14356.48 449.06 54630.14 88888.00 2021-02-25 03:44:07.000 056 14356.41 449.11 54630.52 88888.00 2021-02-25 03:44:08.000 056 14356.74 449.82 54630.86 88888.00 2021-02-25 03:44:09.000 056 14356.92 450.22 54631.00 88888.00 2021-02-25 03:44:10.000 056 14356.79 449.69 54631.09 88888.00 2021-02-25 03:44:11.000 056 14357.32 450.39 54630.93 88888.00 2021-02-25 03:44:12.000 056 14356.84 450.13 54627.80 88888.00 2021-02-25 03:44:13.000 056 14361.19 454.00 54627.84 88888.00 2021-02-25 03:44:14.000 056 14357.49 450.29 54631.81 88888.00 2021-02-25 03:44:15.000 056 14356.74 450.61 54632.17 88888.00 2021-02-25 03:44:16.000 056 14356.74 451.52 54632.22 88888.00 2021-02-25 03:44:17.000 056 14356.74 451.35 54632.30 88888.00 2021-02-25 03:44:18.000 056 14356.60 451.58 54632.58 88888.00 2021-02-25 03:44:19.000 056 14360.46 455.75 54628.69 88888.00 2021-02-25 03:44:20.000 056 14356.36 452.46 54632.72 88888.00 2021-02-25 03:44:21.000 056 14356.37 452.61 54632.79 88888.00 2021-02-25 03:44:22.000 056 14356.67 452.63 54633.12 88888.00 2021-02-25 03:44:23.000 056 14356.40 453.53 54633.23 88888.00 2021-02-25 03:44:24.000 056 14356.22 453.90 54633.28 88888.00 2021-02-25 03:44:25.000 056 14356.01 453.70 54633.44 88888.00 2021-02-25 03:44:26.000 056 14355.77 453.85 54633.61 88888.00 2021-02-25 03:44:27.000 056 14355.42 454.41 54633.51 88888.00 2021-02-25 03:44:28.000 056 14355.45 455.06 54633.79 88888.00 2021-02-25 03:44:29.000 056 14355.29 455.29 54633.92 88888.00 2021-02-25 03:44:30.000 056 14354.93 455.06 54634.13 88888.00 2021-02-25 03:44:31.000 056 14354.91 455.76 54634.17 88888.00 2021-02-25 03:44:32.000 056 14354.65 455.82 54634.34 88888.00 2021-02-25 03:44:33.000 056 14354.09 456.32 54634.53 88888.00 2021-02-25 03:44:34.000 056 14354.17 457.09 54634.47 88888.00 2021-02-25 03:44:35.000 056 14353.71 457.07 54634.65 88888.00 2021-02-25 03:44:36.000 056 14353.97 457.36 54634.85 88888.00 2021-02-25 03:44:37.000 056 14353.13 457.45 54634.80 88888.00 2021-02-25 03:44:38.000 056 14352.90 458.08 54634.87 88888.00 2021-02-25 03:44:39.000 056 14353.01 457.92 54634.85 88888.00 2021-02-25 03:44:40.000 056 14352.93 458.38 54634.90 88888.00 2021-02-25 03:44:41.000 056 14352.43 458.62 54635.00 88888.00 2021-02-25 03:44:42.000 056 14352.22 458.09 54635.04 88888.00 2021-02-25 03:44:43.000 056 14356.03 462.07 54631.21 88888.00 2021-02-25 03:44:44.000 056 14352.43 458.96 54634.34 88888.00 2021-02-25 03:44:45.000 056 14351.95 458.48 54635.25 88888.00 2021-02-25 03:44:46.000 056 14351.83 458.27 54635.27 88888.00 2021-02-25 03:44:47.000 056 14351.96 458.42 54635.41 88888.00 2021-02-25 03:44:48.000 056 14352.38 459.02 54635.30 88888.00 2021-02-25 03:44:49.000 056 14356.10 462.65 54631.38 88888.00 2021-02-25 03:44:50.000 056 14352.34 459.31 54635.37 88888.00 2021-02-25 03:44:51.000 056 14352.93 458.54 54635.43 88888.00 2021-02-25 03:44:52.000 056 14352.51 458.96 54635.67 88888.00 2021-02-25 03:44:53.000 056 14352.88 459.00 54635.58 88888.00 2021-02-25 03:44:54.000 056 14353.05 459.06 54635.08 88888.00 2021-02-25 03:44:55.000 056 14353.23 459.51 54635.92 88888.00 2021-02-25 03:44:56.000 056 14353.72 459.38 54636.09 88888.00 2021-02-25 03:44:57.000 056 14353.37 459.29 54636.27 88888.00 2021-02-25 03:44:58.000 056 14353.66 459.95 54636.33 88888.00 2021-02-25 03:44:59.000 056 14354.64 460.09 54636.36 88888.00 2021-02-25 03:45:00.000 056 14353.81 460.04 54636.49 88888.00 2021-02-25 03:45:01.000 056 14354.25 459.57 54636.76 88888.00 2021-02-25 03:45:02.000 056 14354.53 459.50 54636.95 88888.00 2021-02-25 03:45:03.000 056 14354.90 460.25 54636.78 88888.00 2021-02-25 03:45:04.000 056 14355.70 460.83 54637.00 88888.00 2021-02-25 03:45:05.000 056 14355.44 460.15 54637.12 88888.00 2021-02-25 03:45:06.000 056 14355.69 459.63 54637.33 88888.00 2021-02-25 03:45:07.000 056 14356.10 460.00 54637.64 88888.00 2021-02-25 03:45:08.000 056 14360.36 463.79 54633.72 88888.00 2021-02-25 03:45:09.000 056 14356.87 459.51 54637.67 88888.00 2021-02-25 03:45:10.000 056 14357.30 459.99 54633.60 88888.00 2021-02-25 03:45:11.000 056 14361.43 463.20 54634.43 88888.00 2021-02-25 03:45:12.000 056 14358.34 459.01 54638.50 88888.00 2021-02-25 03:45:13.000 056 14358.66 459.38 54638.45 88888.00 2021-02-25 03:45:14.000 056 14359.69 459.20 54638.57 88888.00 2021-02-25 03:45:15.000 056 14359.88 459.02 54638.80 88888.00 2021-02-25 03:45:16.000 056 14360.42 458.70 54638.65 88888.00 2021-02-25 03:45:17.000 056 14364.83 462.40 54635.59 88888.00 2021-02-25 03:45:18.000 056 14361.52 458.29 54639.62 88888.00 2021-02-25 03:45:19.000 056 14361.95 458.32 54639.08 88888.00 2021-02-25 03:45:20.000 056 14362.58 458.20 54639.69 88888.00 2021-02-25 03:45:21.000 056 14363.09 457.80 54639.96 88888.00 2021-02-25 03:45:22.000 056 14363.66 457.51 54640.23 88888.00 2021-02-25 03:45:23.000 056 14363.77 456.99 54640.15 88888.00 2021-02-25 03:45:24.000 056 14364.42 456.73 54640.10 88888.00 2021-02-25 03:45:25.000 056 14364.66 456.80 54640.73 88888.00 2021-02-25 03:45:26.000 056 14364.93 456.36 54640.80 88888.00 2021-02-25 03:45:27.000 056 14365.12 456.39 54640.91 88888.00 2021-02-25 03:45:28.000 056 14365.42 456.19 54641.19 88888.00 2021-02-25 03:45:29.000 056 14365.75 455.96 54641.34 88888.00 2021-02-25 03:45:30.000 056 14365.85 455.88 54641.29 88888.00 2021-02-25 03:45:31.000 056 14366.05 455.95 54641.57 88888.00 2021-02-25 03:45:32.000 056 14366.08 455.92 54640.40 88888.00 2021-02-25 03:45:33.000 056 14370.28 459.70 54640.31 88888.00 2021-02-25 03:45:34.000 056 14366.25 455.86 54642.08 88888.00 2021-02-25 03:45:35.000 056 14366.68 456.04 54642.06 88888.00 2021-02-25 03:45:36.000 056 14367.01 456.94 54642.54 88888.00 2021-02-25 03:45:37.000 056 14366.26 456.43 54642.83 88888.00 2021-02-25 03:45:38.000 056 14369.78 460.74 54639.08 88888.00 2021-02-25 03:45:39.000 056 14366.98 457.02 54643.02 88888.00 2021-02-25 03:45:40.000 056 14365.62 457.21 54643.14 88888.00 2021-02-25 03:45:41.000 056 14365.48 457.66 54643.37 88888.00 2021-02-25 03:45:42.000 056 14364.92 457.67 54643.54 88888.00 2021-02-25 03:45:43.000 056 14368.47 461.65 54640.10 88888.00 2021-02-25 03:45:44.000 056 14364.28 458.34 54643.52 88888.00 2021-02-25 03:45:45.000 056 14363.60 458.90 54643.50 88888.00 2021-02-25 03:45:46.000 056 14363.15 459.28 54643.68 88888.00 2021-02-25 03:45:47.000 056 14362.57 459.18 54643.91 88888.00 2021-02-25 03:45:48.000 056 14362.35 459.49 54644.07 88888.00 2021-02-25 03:45:49.000 056 14365.81 463.78 54640.08 88888.00 2021-02-25 03:45:50.000 056 14361.69 460.20 54643.94 88888.00 2021-02-25 03:45:51.000 056 14361.33 460.32 54644.04 88888.00 2021-02-25 03:45:52.000 056 14360.95 460.52 54644.10 88888.00 2021-02-25 03:45:53.000 056 14360.76 461.42 54644.01 88888.00 2021-02-25 03:45:54.000 056 14360.49 461.13 54643.86 88888.00 2021-02-25 03:45:55.000 056 14360.31 461.32 54643.91 88888.00 2021-02-25 03:45:56.000 056 14360.20 461.55 54644.12 88888.00 2021-02-25 03:45:57.000 056 14359.81 461.62 54644.09 88888.00 2021-02-25 03:45:58.000 056 14359.85 461.83 54644.00 88888.00 2021-02-25 03:45:59.000 056 14359.75 462.40 54643.58 88888.00 2021-02-25 03:46:00.000 056 14359.38 462.54 54643.93 88888.00 2021-02-25 03:46:01.000 056 14359.26 462.14 54643.92 88888.00 2021-02-25 03:46:02.000 056 14359.04 462.57 54643.89 88888.00 2021-02-25 03:46:03.000 056 14358.94 462.41 54643.57 88888.00 2021-02-25 03:46:04.000 056 14358.96 462.59 54643.57 88888.00 2021-02-25 03:46:05.000 056 14358.68 462.93 54643.64 88888.00 2021-02-25 03:46:06.000 056 14359.19 463.52 54643.55 88888.00 2021-02-25 03:46:07.000 056 14358.70 462.69 54643.59 88888.00 2021-02-25 03:46:08.000 056 14363.71 468.60 54639.21 88888.00 2021-02-25 03:46:09.000 056 14358.71 467.31 54643.30 88888.00 2021-02-25 03:46:10.000 056 14358.50 462.96 54643.31 88888.00 2021-02-25 03:46:11.000 056 14358.75 463.34 54643.34 88888.00 2021-02-25 03:46:12.000 056 14358.54 463.52 54643.25 88888.00 2021-02-25 03:46:13.000 056 14359.13 463.46 54642.94 88888.00 2021-02-25 03:46:14.000 056 14362.25 467.03 54639.00 88888.00 2021-02-25 03:46:15.000 056 14358.45 463.16 54642.98 88888.00 2021-02-25 03:46:16.000 056 14358.48 463.27 54642.97 88888.00 2021-02-25 03:46:17.000 056 14358.22 462.93 54642.94 88888.00 2021-02-25 03:46:18.000 056 14358.27 463.48 54642.93 88888.00 2021-02-25 03:46:19.000 056 14359.48 462.93 54639.36 88888.00 2021-02-25 03:46:20.000 056 14360.17 466.69 54642.98 88888.00 2021-02-25 03:46:21.000 056 14358.62 463.09 54642.90 88888.00 2021-02-25 03:46:22.000 056 14358.79 462.52 54642.99 88888.00 2021-02-25 03:46:23.000 056 14358.73 462.67 54642.93 88888.00 2021-02-25 03:46:24.000 056 14358.77 462.33 54642.98 88888.00 2021-02-25 03:46:25.000 056 14358.96 462.29 54642.71 88888.00 2021-02-25 03:46:26.000 056 14359.19 462.52 54642.63 88888.00 2021-02-25 03:46:27.000 056 14359.25 461.65 54642.83 88888.00 2021-02-25 03:46:28.000 056 14359.50 461.52 54642.94 88888.00 2021-02-25 03:46:29.000 056 14359.60 461.24 54642.98 88888.00 2021-02-25 03:46:30.000 056 14360.05 460.95 54642.96 88888.00 2021-02-25 03:46:31.000 056 14360.38 461.68 54642.87 88888.00 2021-02-25 03:46:32.000 056 14360.43 460.26 54643.02 88888.00 2021-02-25 03:46:33.000 056 14361.37 459.76 54643.05 88888.00 2021-02-25 03:46:34.000 056 14361.09 460.26 54643.14 88888.00 2021-02-25 03:46:35.000 056 14361.61 459.59 54642.94 88888.00 2021-02-25 03:46:36.000 056 14362.02 460.22 54643.01 88888.00 2021-02-25 03:46:37.000 056 14362.46 459.36 54643.25 88888.00 2021-02-25 03:46:38.000 056 14362.77 458.42 54643.18 88888.00 2021-02-25 03:46:39.000 056 14363.38 458.39 54643.39 88888.00 2021-02-25 03:46:40.000 056 14367.75 462.08 54639.08 88888.00 2021-02-25 03:46:41.000 056 14364.78 458.17 54643.33 88888.00 2021-02-25 03:46:42.000 056 14364.42 458.50 54643.61 88888.00 2021-02-25 03:46:43.000 056 14365.22 457.88 54643.65 88888.00 2021-02-25 03:46:44.000 056 14365.17 457.76 54643.66 88888.00 2021-02-25 03:46:45.000 056 14365.86 457.58 54643.71 88888.00 2021-02-25 03:46:46.000 056 14369.96 461.70 54639.96 88888.00 2021-02-25 03:46:47.000 056 14366.36 457.79 54643.71 88888.00 2021-02-25 03:46:48.000 056 14366.93 457.31 54643.96 88888.00 2021-02-25 03:46:49.000 056 14367.12 457.11 54644.17 88888.00 2021-02-25 03:46:50.000 056 14368.38 457.42 54644.13 88888.00 2021-02-25 03:46:51.000 056 14368.13 456.76 54644.26 88888.00 2021-02-25 03:46:52.000 056 14368.52 457.54 54644.28 88888.00 2021-02-25 03:46:53.000 056 14368.58 457.13 54644.71 88888.00 2021-02-25 03:46:54.000 056 14369.06 457.00 54644.76 88888.00 2021-02-25 03:46:55.000 056 14369.37 457.00 54644.58 88888.00 2021-02-25 03:46:56.000 056 14369.53 456.78 54644.60 88888.00 2021-02-25 03:46:57.000 056 14369.64 457.23 54645.30 88888.00 2021-02-25 03:46:58.000 056 14369.88 457.64 54645.26 88888.00 2021-02-25 03:46:59.000 056 14369.92 457.64 54645.25 88888.00 2021-02-25 03:47:00.000 056 14370.17 458.05 54645.74 88888.00 2021-02-25 03:47:01.000 056 14370.39 458.51 54645.51 88888.00 2021-02-25 03:47:02.000 056 14374.39 463.78 54641.69 88888.00 2021-02-25 03:47:03.000 056 14370.61 459.66 54645.93 88888.00 2021-02-25 03:47:04.000 056 14370.42 458.94 54646.02 88888.00 2021-02-25 03:47:05.000 056 14370.41 459.82 54646.29 88888.00 2021-02-25 03:47:06.000 056 14370.56 459.78 54646.49 88888.00 2021-02-25 03:47:07.000 056 14370.33 459.90 54646.21 88888.00 2021-02-25 03:47:08.000 056 14374.07 463.78 54642.74 88888.00 2021-02-25 03:47:09.000 056 14370.06 459.99 54647.00 88888.00 2021-02-25 03:47:10.000 056 14369.84 460.13 54646.99 88888.00 2021-02-25 03:47:11.000 056 14369.95 460.33 54646.99 88888.00 2021-02-25 03:47:12.000 056 14369.71 460.24 54647.28 88888.00 2021-02-25 03:47:13.000 056 14369.31 460.19 54647.35 88888.00 2021-02-25 03:47:14.000 056 14368.92 460.26 54647.49 88888.00 2021-02-25 03:47:15.000 056 14368.84 460.46 54647.35 88888.00 2021-02-25 03:47:16.000 056 14368.83 460.31 54647.45 88888.00 2021-02-25 03:47:17.000 056 14368.88 460.46 54647.48 88888.00 2021-02-25 03:47:18.000 056 14368.29 460.11 54647.61 88888.00 2021-02-25 03:47:19.000 056 14367.94 459.83 54647.70 88888.00 2021-02-25 03:47:20.000 056 14368.04 460.10 54647.63 88888.00 2021-02-25 03:47:21.000 056 14368.19 460.23 54647.51 88888.00 2021-02-25 03:47:22.000 056 14368.54 459.95 54647.45 88888.00 2021-02-25 03:47:23.000 056 14368.07 459.65 54647.62 88888.00 2021-02-25 03:47:24.000 056 14367.98 459.53 54647.74 88888.00 2021-02-25 03:47:25.000 056 14368.12 459.31 54647.67 88888.00 2021-02-25 03:47:26.000 056 14368.31 459.25 54647.58 88888.00 2021-02-25 03:47:27.000 056 14368.39 459.25 54647.68 88888.00 2021-02-25 03:47:28.000 056 14368.57 459.19 54647.75 88888.00 2021-02-25 03:47:29.000 056 14368.57 458.95 54648.06 88888.00 2021-02-25 03:47:30.000 056 14369.15 459.02 54647.42 88888.00 2021-02-25 03:47:31.000 056 14369.03 458.84 54647.71 88888.00 2021-02-25 03:47:32.000 056 14369.19 458.60 54647.87 88888.00 2021-02-25 03:47:33.000 056 14373.05 462.56 54644.91 88888.00 2021-02-25 03:47:34.000 056 14369.51 458.67 54648.13 88888.00 2021-02-25 03:47:35.000 056 14369.65 459.22 54648.09 88888.00 2021-02-25 03:47:36.000 056 14369.72 458.60 54647.97 88888.00 2021-02-25 03:47:37.000 056 14369.87 458.89 54648.10 88888.00 2021-02-25 03:47:38.000 056 14373.87 462.77 54644.43 88888.00 2021-02-25 03:47:39.000 056 14369.85 458.91 54648.21 88888.00 2021-02-25 03:47:40.000 056 14370.14 459.02 54648.30 88888.00 2021-02-25 03:47:41.000 056 14370.36 459.06 54648.24 88888.00 2021-02-25 03:47:42.000 056 14370.27 459.25 54648.46 88888.00 2021-02-25 03:47:43.000 056 14370.56 458.88 54648.29 88888.00 2021-02-25 03:47:44.000 056 14370.74 459.65 54648.66 88888.00 2021-02-25 03:47:45.000 056 14370.52 460.25 54648.68 88888.00 2021-02-25 03:47:46.000 056 14370.64 459.94 54648.69 88888.00 2021-02-25 03:47:47.000 056 14370.26 460.65 54648.84 88888.00 2021-02-25 03:47:48.000 056 14370.23 460.63 54648.94 88888.00 2021-02-25 03:47:49.000 056 14370.70 460.56 54649.18 88888.00 2021-02-25 03:47:50.000 056 14370.56 460.93 54649.27 88888.00 2021-02-25 03:47:51.000 056 14370.30 461.08 54649.10 88888.00 2021-02-25 03:47:52.000 056 14374.32 464.94 54645.70 88888.00 2021-02-25 03:47:53.000 056 14370.55 461.83 54649.23 88888.00 2021-02-25 03:47:54.000 056 14370.26 461.58 54649.40 88888.00 2021-02-25 03:47:55.000 056 14370.75 461.84 54649.34 88888.00 2021-02-25 03:47:56.000 056 14370.54 462.12 54648.97 88888.00 2021-02-25 03:47:57.000 056 14370.82 462.17 54649.47 88888.00 2021-02-25 03:47:58.000 056 14374.35 466.06 54645.64 88888.00 2021-02-25 03:47:59.000 056 14370.56 462.15 54649.71 88888.00 2021-02-25 03:48:00.000 056 14371.02 462.38 54649.62 88888.00 2021-02-25 03:48:01.000 056 14370.73 462.32 54649.59 88888.00 2021-02-25 03:48:02.000 056 14370.70 462.33 54649.58 88888.00 2021-02-25 03:48:03.000 056 14370.69 461.74 54649.58 88888.00 2021-02-25 03:48:04.000 056 14371.12 462.56 54649.86 88888.00 2021-02-25 03:48:05.000 056 14371.61 462.36 54649.80 88888.00 2021-02-25 03:48:06.000 056 14374.51 462.36 54649.55 88888.00 2021-02-25 03:48:07.000 056 14371.63 462.56 54649.84 88888.00 2021-02-25 03:48:08.000 056 14371.70 461.93 54649.56 88888.00 2021-02-25 03:48:09.000 056 14371.65 461.98 54650.00 88888.00 2021-02-25 03:48:10.000 056 14372.33 461.94 54649.72 88888.00 2021-02-25 03:48:11.000 056 14371.79 461.73 54649.93 88888.00 2021-02-25 03:48:12.000 056 14375.91 465.73 54646.13 88888.00 2021-02-25 03:48:13.000 056 14372.03 460.98 54649.41 88888.00 2021-02-25 03:48:14.000 056 14372.33 461.06 54650.03 88888.00 2021-02-25 03:48:15.000 056 14372.57 460.91 54650.01 88888.00 2021-02-25 03:48:16.000 056 14372.82 460.54 54650.30 88888.00 2021-02-25 03:48:17.000 056 14372.90 460.68 54650.09 88888.00 2021-02-25 03:48:18.000 056 14373.05 460.66 54649.90 88888.00 2021-02-25 03:48:19.000 056 14373.12 460.37 54650.16 88888.00 2021-02-25 03:48:20.000 056 14373.51 460.16 54650.25 88888.00 2021-02-25 03:48:21.000 056 14373.49 459.74 54650.21 88888.00 2021-02-25 03:48:22.000 056 14377.81 459.48 54646.13 88888.00 2021-02-25 03:48:23.000 056 14374.04 461.70 54650.26 88888.00 2021-02-25 03:48:24.000 056 14374.40 459.42 54650.41 88888.00 2021-02-25 03:48:25.000 056 14374.14 458.62 54650.33 88888.00 2021-02-25 03:48:26.000 056 14374.10 458.77 54650.54 88888.00 2021-02-25 03:48:27.000 056 14374.43 458.67 54650.40 88888.00 2021-02-25 03:48:28.000 056 14378.21 462.29 54646.77 88888.00 2021-02-25 03:48:29.000 056 14374.27 458.58 54650.65 88888.00 2021-02-25 03:48:30.000 056 14374.69 458.05 54650.87 88888.00 2021-02-25 03:48:31.000 056 14374.00 458.22 54650.98 88888.00 2021-02-25 03:48:32.000 056 14374.18 458.06 54650.81 88888.00 2021-02-25 03:48:33.000 056 14374.24 458.15 54650.97 88888.00 2021-02-25 03:48:34.000 056 14374.17 458.64 54650.63 88888.00 2021-02-25 03:48:35.000 056 14373.93 458.57 54650.99 88888.00 2021-02-25 03:48:36.000 056 14373.74 457.93 54651.07 88888.00 2021-02-25 03:48:37.000 056 14373.76 458.05 54651.07 88888.00 2021-02-25 03:48:38.000 056 14377.48 461.83 54647.49 88888.00 2021-02-25 03:48:39.000 056 14373.75 457.80 54650.98 88888.00 2021-02-25 03:48:40.000 056 14373.60 458.55 54651.06 88888.00 2021-02-25 03:48:41.000 056 14373.41 458.06 54651.30 88888.00 2021-02-25 03:48:42.000 056 14373.64 458.62 54650.81 88888.00 2021-02-25 03:48:43.000 056 14377.51 466.20 54647.24 88888.00 2021-02-25 03:48:44.000 056 14373.41 459.89 54651.23 88888.00 2021-02-25 03:48:45.000 056 14373.29 459.04 54651.21 88888.00 2021-02-25 03:48:46.000 056 14372.95 458.43 54651.39 88888.00 2021-02-25 03:48:47.000 056 14373.11 459.22 54650.88 88888.00 2021-02-25 03:48:48.000 056 14372.81 458.82 54651.36 88888.00 2021-02-25 03:48:49.000 056 14376.58 462.63 54647.57 88888.00 2021-02-25 03:48:50.000 056 14373.23 459.29 54651.51 88888.00 2021-02-25 03:48:51.000 056 14372.34 459.18 54651.57 88888.00 2021-02-25 03:48:52.000 056 14372.80 459.25 54651.27 88888.00 2021-02-25 03:48:53.000 056 14372.99 459.50 54651.36 88888.00 2021-02-25 03:48:54.000 056 14372.22 459.99 54651.61 88888.00 2021-02-25 03:48:55.000 056 14372.23 460.13 54651.51 88888.00 2021-02-25 03:48:56.000 056 14372.21 460.08 54651.67 88888.00 2021-02-25 03:48:57.000 056 14372.08 460.33 54651.52 88888.00 2021-02-25 03:48:58.000 056 14372.00 460.71 54651.02 88888.00 2021-02-25 03:48:59.000 056 14372.01 460.46 54651.74 88888.00 2021-02-25 03:49:00.000 056 14371.90 460.64 54651.74 88888.00 2021-02-25 03:49:01.000 056 14371.70 460.87 54651.70 88888.00 2021-02-25 03:49:02.000 056 14371.66 461.54 54651.77 88888.00 2021-02-25 03:49:03.000 056 14371.64 462.39 54651.80 88888.00 2021-02-25 03:49:04.000 056 14371.27 461.92 54651.77 88888.00 2021-02-25 03:49:05.000 056 14371.29 462.27 54651.84 88888.00 2021-02-25 03:49:06.000 056 14370.86 461.89 54651.86 88888.00 2021-02-25 03:49:07.000 056 14370.95 462.00 54651.75 88888.00 2021-02-25 03:49:08.000 056 14371.00 462.23 54652.05 88888.00 2021-02-25 03:49:09.000 056 14370.77 462.36 54652.05 88888.00 2021-02-25 03:49:10.000 056 14370.64 462.54 54652.08 88888.00 2021-02-25 03:49:11.000 056 14370.76 462.77 54652.45 88888.00 2021-02-25 03:49:12.000 056 14370.51 462.64 54652.43 88888.00 2021-02-25 03:49:13.000 056 14371.60 462.74 54651.90 88888.00 2021-02-25 03:49:14.000 056 14374.60 467.56 54648.84 88888.00 2021-02-25 03:49:15.000 056 14370.78 464.20 54652.44 88888.00 2021-02-25 03:49:16.000 056 14370.62 464.01 54652.72 88888.00 2021-02-25 03:49:17.000 056 14370.52 464.27 54652.80 88888.00 2021-02-25 03:49:18.000 056 14370.64 464.73 54652.15 88888.00 2021-02-25 03:49:19.000 056 14370.58 464.77 54652.84 88888.00 2021-02-25 03:49:20.000 056 14374.43 468.73 54649.35 88888.00 2021-02-25 03:49:21.000 056 14370.33 465.09 54653.22 88888.00 2021-02-25 03:49:22.000 056 14370.45 465.42 54653.40 88888.00 2021-02-25 03:49:23.000 056 14371.39 465.75 54653.31 88888.00 2021-02-25 03:49:24.000 056 14370.62 466.25 54653.50 88888.00 2021-02-25 03:49:25.000 056 14370.68 466.05 54653.60 88888.00 2021-02-25 03:49:26.000 056 14370.68 465.98 54653.81 88888.00 2021-02-25 03:49:27.000 056 14370.81 466.26 54653.82 88888.00 2021-02-25 03:49:28.000 056 14371.08 466.46 54653.94 88888.00 2021-02-25 03:49:29.000 056 14371.01 466.38 54653.96 88888.00 2021-02-25 03:49:30.000 056 14371.03 466.30 54654.29 88888.00 2021-02-25 03:49:31.000 056 14371.02 466.61 54654.48 88888.00 2021-02-25 03:49:32.000 056 14371.42 466.94 54654.55 88888.00 2021-02-25 03:49:33.000 056 14371.83 467.03 54654.69 88888.00 2021-02-25 03:49:34.000 056 14371.94 467.14 54654.87 88888.00 2021-02-25 03:49:35.000 056 14372.15 467.16 54655.01 88888.00 2021-02-25 03:49:36.000 056 14372.30 467.32 54655.19 88888.00 2021-02-25 03:49:37.000 056 14372.75 467.68 54654.87 88888.00 2021-02-25 03:49:38.000 056 14373.69 467.67 54655.01 88888.00 2021-02-25 03:49:39.000 056 14379.33 469.85 54650.54 88888.00 2021-02-25 03:49:40.000 056 14377.71 471.25 54655.02 88888.00 2021-02-25 03:49:41.000 056 14374.48 467.33 54656.00 88888.00 2021-02-25 03:49:42.000 056 14375.38 467.92 54656.21 88888.00 2021-02-25 03:49:43.000 056 14375.92 467.33 54655.39 88888.00 2021-02-25 03:49:44.000 056 14376.56 467.64 54656.52 88888.00 2021-02-25 03:49:45.000 056 14380.89 471.51 54652.81 88888.00 2021-02-25 03:49:46.000 056 14378.05 467.92 54656.66 88888.00 2021-02-25 03:49:47.000 056 14378.35 467.82 54657.01 88888.00 2021-02-25 03:49:48.000 056 14379.84 467.66 54657.08 88888.00 2021-02-25 03:49:49.000 056 14379.52 467.87 54657.41 88888.00 2021-02-25 03:49:50.000 056 14380.06 467.93 54657.69 88888.00 2021-02-25 03:49:51.000 056 14384.49 471.71 54655.75 88888.00 2021-02-25 03:49:52.000 056 14381.22 467.73 54657.81 88888.00 2021-02-25 03:49:53.000 056 14381.25 467.78 54658.19 88888.00 2021-02-25 03:49:54.000 056 14381.68 468.22 54658.80 88888.00 2021-02-25 03:49:55.000 056 14382.84 468.00 54658.16 88888.00 2021-02-25 03:49:56.000 056 14382.30 468.00 54658.83 88888.00 2021-02-25 03:49:57.000 056 14383.02 468.19 54659.34 88888.00 2021-02-25 03:49:58.000 056 14383.26 467.63 54659.49 88888.00 2021-02-25 03:49:59.000 056 14383.42 468.10 54659.76 88888.00 2021-02-25 03:50:00.000 056 14383.83 467.81 54659.86 88888.00 2021-02-25 03:50:01.000 056 14383.91 468.03 54660.00 88888.00 2021-02-25 03:50:02.000 056 14384.21 467.87 54659.68 88888.00 2021-02-25 03:50:03.000 056 14384.29 467.52 54660.24 88888.00 2021-02-25 03:50:04.000 056 14384.42 468.20 54660.51 88888.00 2021-02-25 03:50:05.000 056 14385.06 467.88 54660.68 88888.00 2021-02-25 03:50:06.000 056 14384.92 467.85 54660.86 88888.00 2021-02-25 03:50:07.000 056 14384.81 467.63 54660.85 88888.00 2021-02-25 03:50:08.000 056 14388.76 471.80 54657.20 88888.00 2021-02-25 03:50:09.000 056 14384.89 468.33 54660.80 88888.00 2021-02-25 03:50:10.000 056 14384.67 468.44 54661.18 88888.00 2021-02-25 03:50:11.000 056 14388.63 472.14 54657.60 88888.00 2021-02-25 03:50:12.000 056 14384.76 468.30 54661.42 88888.00 2021-02-25 03:50:13.000 056 14384.61 468.43 54661.56 88888.00 2021-02-25 03:50:14.000 056 14384.61 468.36 54661.73 88888.00 2021-02-25 03:50:15.000 056 14384.55 468.49 54661.87 88888.00 2021-02-25 03:50:16.000 056 14384.08 468.50 54662.06 88888.00 2021-02-25 03:50:17.000 056 14387.74 472.72 54658.26 88888.00 2021-02-25 03:50:18.000 056 14383.85 469.04 54662.01 88888.00 2021-02-25 03:50:19.000 056 14383.52 469.26 54662.09 88888.00 2021-02-25 03:50:20.000 056 14383.48 469.74 54662.08 88888.00 2021-02-25 03:50:21.000 056 14383.15 469.83 54662.32 88888.00 2021-02-25 03:50:22.000 056 14383.26 469.43 54662.37 88888.00 2021-02-25 03:50:23.000 056 14382.64 469.63 54662.31 88888.00 2021-02-25 03:50:24.000 056 14382.38 470.42 54662.06 88888.00 2021-02-25 03:50:25.000 056 14382.22 470.30 54662.42 88888.00 2021-02-25 03:50:26.000 056 14382.17 470.57 54662.61 88888.00 2021-02-25 03:50:27.000 056 14381.68 470.77 54662.44 88888.00 2021-02-25 03:50:28.000 056 14381.61 470.71 54662.42 88888.00 2021-02-25 03:50:29.000 056 14381.49 470.45 54662.52 88888.00 2021-02-25 03:50:30.000 056 14385.46 474.55 54658.77 88888.00 2021-02-25 03:50:31.000 056 14381.09 470.70 54662.47 88888.00 2021-02-25 03:50:32.000 056 14381.23 471.58 54662.60 88888.00 2021-02-25 03:50:33.000 056 14381.31 470.98 54662.60 88888.00 2021-02-25 03:50:34.000 056 14381.20 471.15 54662.57 88888.00 2021-02-25 03:50:35.000 056 14381.31 471.48 54662.60 88888.00 2021-02-25 03:50:36.000 056 14384.82 475.46 54658.98 88888.00 2021-02-25 03:50:37.000 056 14384.93 475.41 54658.85 88888.00 2021-02-25 03:50:38.000 056 14381.09 471.75 54662.93 88888.00 2021-02-25 03:50:39.000 056 14381.12 471.96 54662.81 88888.00 2021-02-25 03:50:40.000 056 14381.11 473.02 54662.06 88888.00 2021-02-25 03:50:41.000 056 14381.01 472.29 54662.92 88888.00 2021-02-25 03:50:42.000 056 14384.85 476.88 54658.99 88888.00 2021-02-25 03:50:43.000 056 14384.80 476.66 54658.99 88888.00 2021-02-25 03:50:44.000 056 14381.36 473.48 54662.95 88888.00 2021-02-25 03:50:45.000 056 14380.53 473.40 54662.47 88888.00 2021-02-25 03:50:46.000 056 14381.27 473.44 54662.98 88888.00 2021-02-25 03:50:47.000 056 14381.00 473.97 54663.07 88888.00 2021-02-25 03:50:48.000 056 14380.96 473.78 54663.06 88888.00 2021-02-25 03:50:49.000 056 14380.78 474.17 54662.90 88888.00 2021-02-25 03:50:50.000 056 14381.58 474.88 54662.82 88888.00 2021-02-25 03:50:51.000 056 14380.89 474.58 54662.82 88888.00 2021-02-25 03:50:52.000 056 14380.91 474.86 54662.83 88888.00 2021-02-25 03:50:53.000 056 14380.52 474.91 54662.93 88888.00 2021-02-25 03:50:54.000 056 14380.62 475.02 54662.75 88888.00 2021-02-25 03:50:55.000 056 14380.54 475.27 54662.59 88888.00 2021-02-25 03:50:56.000 056 14380.59 475.75 54662.75 88888.00 2021-02-25 03:50:57.000 056 14380.39 475.91 54662.07 88888.00 2021-02-25 03:50:58.000 056 14380.62 475.74 54662.59 88888.00 2021-02-25 03:50:59.000 056 14380.14 476.03 54662.31 88888.00 2021-02-25 03:51:00.000 056 14381.09 476.11 54662.56 88888.00 2021-02-25 03:51:01.000 056 14380.58 476.06 54662.37 88888.00 2021-02-25 03:51:02.000 056 14384.07 476.49 54658.51 88888.00 2021-02-25 03:51:03.000 056 14380.14 478.23 54662.29 88888.00 2021-02-25 03:51:04.000 056 14380.48 476.29 54662.18 88888.00 2021-02-25 03:51:05.000 056 14380.34 476.05 54661.64 88888.00 2021-02-25 03:51:06.000 056 14384.44 480.33 54658.12 88888.00 2021-02-25 03:51:07.000 056 14380.92 475.82 54662.06 88888.00 2021-02-25 03:51:08.000 056 14381.11 476.61 54661.98 88888.00 2021-02-25 03:51:09.000 056 14381.25 476.04 54661.84 88888.00 2021-02-25 03:51:10.000 056 14381.44 476.18 54661.68 88888.00 2021-02-25 03:51:11.000 056 14381.46 475.74 54661.67 88888.00 2021-02-25 03:51:12.000 056 14381.72 475.44 54661.77 88888.00 2021-02-25 03:51:13.000 056 14381.85 475.47 54661.65 88888.00 2021-02-25 03:51:14.000 056 14381.93 475.25 54661.17 88888.00 2021-02-25 03:51:15.000 056 14382.06 475.02 54661.50 88888.00 2021-02-25 03:51:16.000 056 14382.39 474.64 54661.56 88888.00 2021-02-25 03:51:17.000 056 14382.22 474.51 54661.08 88888.00 2021-02-25 03:51:18.000 056 14382.25 473.84 54661.44 88888.00 2021-02-25 03:51:19.000 056 14386.20 477.62 54657.34 88888.00 2021-02-25 03:51:20.000 056 14382.35 473.32 54661.21 88888.00 2021-02-25 03:51:21.000 056 14382.15 472.96 54661.27 88888.00 2021-02-25 03:51:22.000 056 14382.13 472.61 54661.11 88888.00 2021-02-25 03:51:23.000 056 14382.45 472.21 54661.10 88888.00 2021-02-25 03:51:24.000 056 14383.16 471.66 54661.05 88888.00 2021-02-25 03:51:25.000 056 14386.62 475.23 54656.83 88888.00 2021-02-25 03:51:26.000 056 14383.24 471.05 54660.80 88888.00 2021-02-25 03:51:27.000 056 14383.53 470.86 54660.70 88888.00 2021-02-25 03:51:28.000 056 14383.53 470.32 54660.74 88888.00 2021-02-25 03:51:29.000 056 14383.85 470.34 54660.01 88888.00 2021-02-25 03:51:30.000 056 14383.73 469.95 54660.41 88888.00 2021-02-25 03:51:31.000 056 14383.98 469.77 54660.57 88888.00 2021-02-25 03:51:32.000 056 14383.32 469.70 54660.54 88888.00 2021-02-25 03:51:33.000 056 14383.99 469.09 54660.22 88888.00 2021-02-25 03:51:34.000 056 14383.86 469.26 54660.20 88888.00 2021-02-25 03:51:35.000 056 14384.15 468.94 54659.12 88888.00 2021-02-25 03:51:36.000 056 14384.13 469.00 54660.24 88888.00 2021-02-25 03:51:37.000 056 14384.00 468.68 54660.09 88888.00 2021-02-25 03:51:38.000 056 14387.74 472.46 54656.30 88888.00 2021-02-25 03:51:39.000 056 14383.82 468.81 54660.04 88888.00 2021-02-25 03:51:40.000 056 14383.83 468.77 54659.91 88888.00 2021-02-25 03:51:41.000 056 14383.81 468.79 54659.92 88888.00 2021-02-25 03:51:42.000 056 14383.76 469.16 54659.41 88888.00 2021-02-25 03:51:43.000 056 14383.38 469.16 54660.04 88888.00 2021-02-25 03:51:44.000 056 14383.37 469.56 54659.81 88888.00 2021-02-25 03:51:45.000 056 14383.47 469.42 54659.07 88888.00 2021-02-25 03:51:46.000 056 14383.15 470.07 54659.86 88888.00 2021-02-25 03:51:47.000 056 14383.71 469.97 54659.74 88888.00 2021-02-25 03:51:48.000 056 14383.12 470.39 54659.86 88888.00 2021-02-25 03:51:49.000 056 14382.85 470.53 54659.81 88888.00 2021-02-25 03:51:50.000 056 14383.19 470.98 54659.78 88888.00 2021-02-25 03:51:51.000 056 14383.54 471.50 54659.66 88888.00 2021-02-25 03:51:52.000 056 14383.10 471.90 54659.63 88888.00 2021-02-25 03:51:53.000 056 14383.01 472.14 54656.74 88888.00 2021-02-25 03:51:54.000 056 14386.91 477.31 54659.81 88888.00 2021-02-25 03:51:55.000 056 14382.64 473.44 54659.58 88888.00 2021-02-25 03:51:56.000 056 14382.30 473.60 54659.66 88888.00 2021-02-25 03:51:57.000 056 14382.45 473.98 54659.70 88888.00 2021-02-25 03:51:58.000 056 14381.74 474.79 54659.74 88888.00 2021-02-25 03:51:59.000 056 14385.30 478.94 54655.82 88888.00 2021-02-25 03:52:00.000 056 14381.04 475.55 54659.62 88888.00 2021-02-25 03:52:01.000 056 14380.55 475.99 54659.52 88888.00 2021-02-25 03:52:02.000 056 14383.16 476.90 54654.07 88888.00 2021-02-25 03:52:03.000 056 14383.77 480.90 54656.13 88888.00 2021-02-25 03:52:04.000 056 14379.93 477.58 54659.59 88888.00 2021-02-25 03:52:05.000 056 14379.81 478.34 54659.52 88888.00 2021-02-25 03:52:06.000 056 14379.55 478.40 54659.44 88888.00 2021-02-25 03:52:07.000 056 14380.26 478.87 54659.29 88888.00 2021-02-25 03:52:08.000 056 14379.70 479.41 54659.38 88888.00 2021-02-25 03:52:09.000 056 14383.33 483.60 54655.44 88888.00 2021-02-25 03:52:10.000 056 14379.39 480.02 54659.23 88888.00 2021-02-25 03:52:11.000 056 14379.53 480.68 54659.30 88888.00 2021-02-25 03:52:12.000 056 14379.61 480.99 54659.31 88888.00 2021-02-25 03:52:13.000 056 14379.63 481.27 54659.36 88888.00 2021-02-25 03:52:14.000 056 14379.48 481.44 54659.40 88888.00 2021-02-25 03:52:15.000 056 14379.32 481.70 54659.08 88888.00 2021-02-25 03:52:16.000 056 14379.37 481.88 54659.29 88888.00 2021-02-25 03:52:17.000 056 14379.35 482.29 54659.25 88888.00 2021-02-25 03:52:18.000 056 14379.19 482.44 54659.19 88888.00 2021-02-25 03:52:19.000 056 14379.25 482.92 54659.20 88888.00 2021-02-25 03:52:20.000 056 14379.05 482.91 54658.31 88888.00 2021-02-25 03:52:21.000 056 14378.88 483.32 54658.98 88888.00 2021-02-25 03:52:22.000 056 14379.07 483.73 54658.80 88888.00 2021-02-25 03:52:23.000 056 14378.80 483.77 54658.93 88888.00 2021-02-25 03:52:24.000 056 14379.12 483.99 54658.75 88888.00 2021-02-25 03:52:25.000 056 14378.67 484.15 54658.47 88888.00 2021-02-25 03:52:26.000 056 14378.80 484.48 54658.65 88888.00 2021-02-25 03:52:27.000 056 14379.21 485.01 54658.39 88888.00 2021-02-25 03:52:28.000 056 14378.96 484.63 54658.20 88888.00 2021-02-25 03:52:29.000 056 14379.09 484.41 54658.29 88888.00 2021-02-25 03:52:30.000 056 14379.13 484.66 54657.97 88888.00 2021-02-25 03:52:31.000 056 14379.31 484.50 54657.88 88888.00 2021-02-25 03:52:32.000 056 14379.45 484.27 54657.50 88888.00 2021-02-25 03:52:33.000 056 14383.44 487.69 54653.71 88888.00 2021-02-25 03:52:34.000 056 14379.39 483.79 54657.70 88888.00 2021-02-25 03:52:35.000 056 14379.67 484.16 54657.04 88888.00 2021-02-25 03:52:36.000 056 14379.62 483.53 54656.98 88888.00 2021-02-25 03:52:37.000 056 14379.80 483.53 54656.73 88888.00 2021-02-25 03:52:38.000 056 14379.75 483.27 54656.54 88888.00 2021-02-25 03:52:39.000 056 14383.73 486.87 54652.48 88888.00 2021-02-25 03:52:40.000 056 14380.51 482.85 54656.00 88888.00 2021-02-25 03:52:41.000 056 14380.72 483.46 54655.78 88888.00 2021-02-25 03:52:42.000 056 14381.17 483.45 54655.66 88888.00 2021-02-25 03:52:43.000 056 14381.65 482.56 54655.39 88888.00 2021-02-25 03:52:44.000 056 14381.86 483.31 54655.42 88888.00 2021-02-25 03:52:45.000 056 14382.29 482.69 54655.08 88888.00 2021-02-25 03:52:46.000 056 14382.43 482.72 54654.93 88888.00 2021-02-25 03:52:47.000 056 14382.62 483.26 54654.71 88888.00 2021-02-25 03:52:48.000 056 14382.69 483.32 54654.60 88888.00 2021-02-25 03:52:49.000 056 14382.89 483.35 54654.44 88888.00 2021-02-25 03:52:50.000 056 14382.85 483.22 54654.25 88888.00 2021-02-25 03:52:51.000 056 14383.06 483.76 54654.08 88888.00 2021-02-25 03:52:52.000 056 14383.26 483.90 54653.94 88888.00 2021-02-25 03:52:53.000 056 14383.21 483.65 54653.86 88888.00 2021-02-25 03:52:54.000 056 14383.59 483.81 54653.65 88888.00 2021-02-25 03:52:55.000 056 14383.37 483.73 54653.47 88888.00 2021-02-25 03:52:56.000 056 14388.81 486.78 54648.63 88888.00 2021-02-25 03:52:57.000 056 14386.86 488.03 54653.08 88888.00 2021-02-25 03:52:58.000 056 14383.05 484.20 54652.95 88888.00 2021-02-25 03:52:59.000 056 14383.55 484.13 54652.88 88888.00 2021-02-25 03:53:00.000 056 14382.97 483.98 54652.96 88888.00 2021-02-25 03:53:01.000 056 14383.20 484.46 54652.70 88888.00 2021-02-25 03:53:02.000 056 14387.05 488.18 54648.61 88888.00 2021-02-25 03:53:03.000 056 14382.85 484.28 54652.40 88888.00 2021-02-25 03:53:04.000 056 14382.75 484.37 54652.19 88888.00 2021-02-25 03:53:05.000 056 14382.49 484.53 54652.18 88888.00 2021-02-25 03:53:06.000 056 14382.22 484.61 54651.86 88888.00 2021-02-25 03:53:07.000 056 14382.15 484.86 54651.67 88888.00 2021-02-25 03:53:08.000 056 14381.91 485.12 54651.55 88888.00 2021-02-25 03:53:09.000 056 14381.70 485.30 54649.41 88888.00 2021-02-25 03:53:10.000 056 14385.43 489.34 54651.15 88888.00 2021-02-25 03:53:11.000 056 14381.21 486.26 54651.04 88888.00 2021-02-25 03:53:12.000 056 14381.12 486.12 54650.79 88888.00 2021-02-25 03:53:13.000 056 14380.92 487.05 54650.88 88888.00 2021-02-25 03:53:14.000 056 14380.56 486.99 54650.69 88888.00 2021-02-25 03:53:15.000 056 14380.39 487.37 54650.59 88888.00 2021-02-25 03:53:16.000 056 14380.12 488.20 54650.04 88888.00 2021-02-25 03:53:17.000 056 14379.59 487.64 54650.10 88888.00 2021-02-25 03:53:18.000 056 14378.99 489.11 54650.10 88888.00 2021-02-25 03:53:19.000 056 14378.88 489.83 54649.93 88888.00 2021-02-25 03:53:20.000 056 14378.38 489.39 54649.78 88888.00 2021-02-25 03:53:21.000 056 14378.25 489.83 54649.50 88888.00 2021-02-25 03:53:22.000 056 14377.62 490.02 54649.22 88888.00 2021-02-25 03:53:23.000 056 14377.27 490.42 54649.00 88888.00 2021-02-25 03:53:24.000 056 14377.22 490.29 54648.64 88888.00 2021-02-25 03:53:25.000 056 14376.32 490.90 54648.80 88888.00 2021-02-25 03:53:26.000 056 14375.96 491.64 54648.54 88888.00 2021-02-25 03:53:27.000 056 14375.63 492.25 54648.34 88888.00 2021-02-25 03:53:28.000 056 14375.01 492.25 54648.30 88888.00 2021-02-25 03:53:29.000 056 14375.06 492.47 54647.96 88888.00 2021-02-25 03:53:30.000 056 14377.95 496.45 54643.91 88888.00 2021-02-25 03:53:31.000 056 14373.47 492.77 54647.39 88888.00 2021-02-25 03:53:32.000 056 14373.42 493.70 54647.14 88888.00 2021-02-25 03:53:33.000 056 14372.46 493.89 54646.99 88888.00 2021-02-25 03:53:34.000 056 14372.03 493.89 54646.71 88888.00 2021-02-25 03:53:35.000 056 14371.67 494.05 54646.64 88888.00 2021-02-25 03:53:36.000 056 14374.96 498.57 54642.14 88888.00 2021-02-25 03:53:37.000 056 14370.88 495.59 54645.71 88888.00 2021-02-25 03:53:38.000 056 14370.33 494.91 54645.05 88888.00 2021-02-25 03:53:39.000 056 14370.15 495.19 54645.12 88888.00 2021-02-25 03:53:40.000 056 14369.80 495.43 54644.90 88888.00 2021-02-25 03:53:41.000 056 14369.49 495.64 54644.53 88888.00 2021-02-25 03:53:42.000 056 14369.31 495.68 54643.22 88888.00 2021-02-25 03:53:43.000 056 14368.80 496.12 54643.72 88888.00 2021-02-25 03:53:44.000 056 14368.38 496.40 54643.23 88888.00 2021-02-25 03:53:45.000 056 14368.12 496.29 54643.00 88888.00 2021-02-25 03:53:46.000 056 14367.87 496.20 54642.61 88888.00 2021-02-25 03:53:47.000 056 14367.82 496.63 54642.17 88888.00 2021-02-25 03:53:48.000 056 14367.54 496.57 54641.44 88888.00 2021-02-25 03:53:49.000 056 14367.13 496.94 54640.83 88888.00 2021-02-25 03:53:50.000 056 14367.11 496.87 54636.71 88888.00 2021-02-25 03:53:51.000 056 14370.34 500.60 54636.88 88888.00 2021-02-25 03:53:52.000 056 14366.49 496.88 54640.11 88888.00 2021-02-25 03:53:53.000 056 14366.09 496.83 54639.78 88888.00 2021-02-25 03:53:54.000 056 14366.22 496.60 54639.27 88888.00 2021-02-25 03:53:55.000 056 14365.94 496.58 54639.03 88888.00 2021-02-25 03:53:56.000 056 14366.03 496.49 54638.58 88888.00 2021-02-25 03:53:57.000 056 14369.76 500.16 54634.20 88888.00 2021-02-25 03:53:58.000 056 14366.00 496.06 54637.64 88888.00 2021-02-25 03:53:59.000 056 14365.66 496.18 54637.16 88888.00 2021-02-25 03:54:00.000 056 14365.67 495.79 54636.89 88888.00 2021-02-25 03:54:01.000 056 14365.60 495.85 54636.50 88888.00 2021-02-25 03:54:02.000 056 14365.55 495.58 54635.83 88888.00 2021-02-25 03:54:03.000 056 14365.42 495.66 54635.42 88888.00 2021-02-25 03:54:04.000 056 14365.24 494.67 54635.03 88888.00 2021-02-25 03:54:05.000 056 14365.67 494.76 54634.66 88888.00 2021-02-25 03:54:06.000 056 14364.97 494.60 54634.36 88888.00 2021-02-25 03:54:07.000 056 14365.16 494.26 54633.95 88888.00 2021-02-25 03:54:08.000 056 14364.90 493.82 54633.50 88888.00 2021-02-25 03:54:09.000 056 14364.83 494.76 54633.27 88888.00 2021-02-25 03:54:10.000 056 14364.79 494.13 54632.94 88888.00 2021-02-25 03:54:11.000 056 14364.79 493.77 54632.39 88888.00 2021-02-25 03:54:12.000 056 14364.58 493.41 54631.93 88888.00 2021-02-25 03:54:13.000 056 14364.51 493.56 54631.69 88888.00 2021-02-25 03:54:14.000 056 14364.62 493.01 54630.59 88888.00 2021-02-25 03:54:15.000 056 14364.58 493.37 54630.93 88888.00 2021-02-25 03:54:16.000 056 14364.48 493.68 54630.05 88888.00 2021-02-25 03:54:17.000 056 14364.59 493.08 54630.10 88888.00 2021-02-25 03:54:18.000 056 14364.90 493.06 54629.47 88888.00 2021-02-25 03:54:19.000 056 14364.81 493.26 54629.43 88888.00 2021-02-25 03:54:20.000 056 14364.73 492.91 54629.31 88888.00 2021-02-25 03:54:21.000 056 14368.71 494.92 54625.10 88888.00 2021-02-25 03:54:22.000 056 14364.74 493.07 54628.36 88888.00 2021-02-25 03:54:23.000 056 14364.83 493.10 54628.25 88888.00 2021-02-25 03:54:24.000 056 14364.91 493.09 54627.10 88888.00 2021-02-25 03:54:25.000 056 14365.07 493.49 54627.50 88888.00 2021-02-25 03:54:26.000 056 14364.94 493.85 54627.31 88888.00 2021-02-25 03:54:27.000 056 14368.73 497.25 54623.00 88888.00 2021-02-25 03:54:28.000 056 14365.58 493.54 54626.75 88888.00 2021-02-25 03:54:29.000 056 14365.23 493.73 54625.92 88888.00 2021-02-25 03:54:30.000 056 14365.23 493.73 54626.47 88888.00 2021-02-25 03:54:31.000 056 14365.19 494.05 54625.93 88888.00 2021-02-25 03:54:32.000 056 14365.44 494.23 54625.90 88888.00 2021-02-25 03:54:33.000 056 14365.48 494.54 54625.51 88888.00 2021-02-25 03:54:34.000 056 14365.74 494.93 54625.23 88888.00 2021-02-25 03:54:35.000 056 14365.86 495.41 54624.95 88888.00 2021-02-25 03:54:36.000 056 14365.70 495.31 54625.02 88888.00 2021-02-25 03:54:37.000 056 14366.05 495.49 54624.69 88888.00 2021-02-25 03:54:38.000 056 14366.13 495.87 54624.47 88888.00 2021-02-25 03:54:39.000 056 14365.92 495.84 54624.38 88888.00 2021-02-25 03:54:40.000 056 14365.79 496.03 54624.27 88888.00 2021-02-25 03:54:41.000 056 14365.46 497.07 54624.09 88888.00 2021-02-25 03:54:42.000 056 14365.39 496.81 54623.79 88888.00 2021-02-25 03:54:43.000 056 14365.78 497.19 54623.58 88888.00 2021-02-25 03:54:44.000 056 14365.24 497.68 54623.41 88888.00 2021-02-25 03:54:45.000 056 14364.87 497.57 54623.35 88888.00 2021-02-25 03:54:46.000 056 14366.72 498.42 54617.26 88888.00 2021-02-25 03:54:47.000 056 14368.43 502.01 54618.99 88888.00 2021-02-25 03:54:48.000 056 14364.42 498.45 54622.56 88888.00 2021-02-25 03:54:49.000 056 14364.12 499.39 54622.30 88888.00 2021-02-25 03:54:50.000 056 14363.78 498.58 54622.31 88888.00 2021-02-25 03:54:51.000 056 14363.60 498.94 54622.04 88888.00 2021-02-25 03:54:52.000 056 14363.47 498.89 54621.96 88888.00 2021-02-25 03:54:53.000 056 14367.09 503.17 54617.74 88888.00 2021-02-25 03:54:54.000 056 14362.87 499.89 54621.27 88888.00 2021-02-25 03:54:55.000 056 14362.64 499.37 54621.02 88888.00 2021-02-25 03:54:56.000 056 14362.58 499.49 54620.83 88888.00 2021-02-25 03:54:57.000 056 14362.44 499.13 54620.53 88888.00 2021-02-25 03:54:58.000 056 14362.31 499.36 54620.39 88888.00 2021-02-25 03:54:59.000 056 14362.29 499.66 54620.01 88888.00 2021-02-25 03:55:00.000 056 14362.15 498.72 54619.83 88888.00 2021-02-25 03:55:01.000 056 14362.25 499.21 54619.57 88888.00 2021-02-25 03:55:02.000 056 14362.58 499.92 54618.89 88888.00 2021-02-25 03:55:03.000 056 14362.44 498.77 54618.41 88888.00 2021-02-25 03:55:04.000 056 14362.25 498.69 54618.07 88888.00 2021-02-25 03:55:05.000 056 14362.34 498.59 54617.97 88888.00 2021-02-25 03:55:06.000 056 14361.77 498.31 54617.55 88888.00 2021-02-25 03:55:07.000 056 14361.79 497.91 54617.12 88888.00 2021-02-25 03:55:08.000 056 14365.42 501.85 54613.33 88888.00 2021-02-25 03:55:09.000 056 14361.27 498.07 54616.66 88888.00 2021-02-25 03:55:10.000 056 14361.22 497.78 54616.45 88888.00 2021-02-25 03:55:11.000 056 14361.09 497.38 54616.02 88888.00 2021-02-25 03:55:12.000 056 14360.82 497.12 54615.98 88888.00 2021-02-25 03:55:13.000 056 14360.51 496.92 54615.54 88888.00 2021-02-25 03:55:14.000 056 14360.57 496.86 54615.27 88888.00 2021-02-25 03:55:15.000 056 14360.58 496.60 54615.03 88888.00 2021-02-25 03:55:16.000 056 14360.32 496.30 54614.64 88888.00 2021-02-25 03:55:17.000 056 14363.72 496.73 54610.40 88888.00 2021-02-25 03:55:18.000 056 14359.67 497.86 54614.09 88888.00 2021-02-25 03:55:19.000 056 14359.82 495.75 54613.57 88888.00 2021-02-25 03:55:20.000 056 14359.50 495.43 54613.40 88888.00 2021-02-25 03:55:21.000 056 14359.12 495.29 54613.02 88888.00 2021-02-25 03:55:22.000 056 14359.22 495.05 54612.92 88888.00 2021-02-25 03:55:23.000 056 14362.64 498.83 54608.90 88888.00 2021-02-25 03:55:24.000 056 14358.72 494.94 54612.23 88888.00 2021-02-25 03:55:25.000 056 14358.37 494.86 54612.03 88888.00 2021-02-25 03:55:26.000 056 14358.19 494.43 54611.57 88888.00 2021-02-25 03:55:27.000 056 14357.86 494.07 54611.28 88888.00 2021-02-25 03:55:28.000 056 14357.70 493.92 54610.95 88888.00 2021-02-25 03:55:29.000 056 14357.63 493.76 54611.24 88888.00 2021-02-25 03:55:30.000 056 14356.88 493.40 54610.76 88888.00 2021-02-25 03:55:31.000 056 14356.84 493.48 54610.64 88888.00 2021-02-25 03:55:32.000 056 14356.56 492.52 54610.28 88888.00 2021-02-25 03:55:33.000 056 14360.56 496.25 54606.86 88888.00 2021-02-25 03:55:34.000 056 14357.30 493.06 54609.86 88888.00 2021-02-25 03:55:35.000 056 14356.67 492.37 54609.47 88888.00 2021-02-25 03:55:36.000 056 14356.68 491.43 54609.12 88888.00 2021-02-25 03:55:37.000 056 14356.47 491.89 54609.05 88888.00 2021-02-25 03:55:38.000 056 14360.34 495.15 54604.85 88888.00 2021-02-25 03:55:39.000 056 14357.06 491.16 54608.18 88888.00 2021-02-25 03:55:40.000 056 14356.05 490.54 54608.09 88888.00 2021-02-25 03:55:41.000 056 14356.76 490.40 54607.71 88888.00 2021-02-25 03:55:42.000 056 14356.20 489.86 54607.62 88888.00 2021-02-25 03:55:43.000 056 14356.19 489.64 54607.30 88888.00 2021-02-25 03:55:44.000 056 14356.36 489.22 54606.92 88888.00 2021-02-25 03:55:45.000 056 14360.04 492.77 54603.00 88888.00 2021-02-25 03:55:46.000 056 14357.11 488.73 54606.65 88888.00 2021-02-25 03:55:47.000 056 14356.64 487.76 54606.16 88888.00 2021-02-25 03:55:48.000 056 14356.89 487.82 54606.19 88888.00 2021-02-25 03:55:49.000 056 14357.02 486.81 54605.09 88888.00 2021-02-25 03:55:50.000 056 14356.98 486.94 54605.68 88888.00 2021-02-25 03:55:51.000 056 14360.95 490.08 54601.59 88888.00 2021-02-25 03:55:52.000 056 14357.12 485.79 54605.38 88888.00 2021-02-25 03:55:53.000 056 14361.18 489.70 54601.23 88888.00 2021-02-25 03:55:54.000 056 14357.40 484.87 54604.88 88888.00 2021-02-25 03:55:55.000 056 14357.62 484.84 54604.67 88888.00 2021-02-25 03:55:56.000 056 14357.81 484.48 54604.69 88888.00 2021-02-25 03:55:57.000 056 14357.97 484.24 54604.65 88888.00 2021-02-25 03:55:58.000 056 14358.18 483.98 54604.35 88888.00 2021-02-25 03:55:59.000 056 14358.35 483.66 54604.14 88888.00 2021-02-25 03:56:00.000 056 14358.42 483.49 54604.11 88888.00 2021-02-25 03:56:01.000 056 14358.48 483.12 54603.93 88888.00 2021-02-25 03:56:02.000 056 14358.68 482.85 54603.86 88888.00 2021-02-25 03:56:03.000 056 14358.66 482.46 54603.70 88888.00 2021-02-25 03:56:04.000 056 14358.93 481.91 54603.58 88888.00 2021-02-25 03:56:05.000 056 14359.05 482.02 54603.53 88888.00 2021-02-25 03:56:06.000 056 14359.11 481.47 54603.52 88888.00 2021-02-25 03:56:07.000 056 14359.08 481.02 54603.48 88888.00 2021-02-25 03:56:08.000 056 14359.23 480.79 54603.28 88888.00 2021-02-25 03:56:09.000 056 14359.06 480.70 54603.21 88888.00 2021-02-25 03:56:10.000 056 14359.44 480.82 54603.08 88888.00 2021-02-25 03:56:11.000 056 14359.63 480.18 54603.11 88888.00 2021-02-25 03:56:12.000 056 14359.50 480.01 54603.22 88888.00 2021-02-25 03:56:13.000 056 14359.35 479.73 54603.04 88888.00 2021-02-25 03:56:14.000 056 14359.57 479.27 54603.07 88888.00 2021-02-25 03:56:15.000 056 14359.63 479.19 54602.98 88888.00 2021-02-25 03:56:16.000 056 14359.48 479.74 54602.91 88888.00 2021-02-25 03:56:17.000 056 14359.23 478.88 54602.93 88888.00 2021-02-25 03:56:18.000 056 14359.23 478.46 54603.07 88888.00 2021-02-25 03:56:19.000 056 14363.57 482.41 54599.05 88888.00 2021-02-25 03:56:20.000 056 14359.19 477.80 54602.78 88888.00 2021-02-25 03:56:21.000 056 14359.43 478.83 54602.73 88888.00 2021-02-25 03:56:22.000 056 14359.25 477.85 54603.05 88888.00 2021-02-25 03:56:23.000 056 14359.46 477.48 54602.94 88888.00 2021-02-25 03:56:24.000 056 14359.13 477.91 54602.83 88888.00 2021-02-25 03:56:25.000 056 14363.21 481.65 54598.72 88888.00 2021-02-25 03:56:26.000 056 14359.43 477.89 54602.87 88888.00 2021-02-25 03:56:27.000 056 14359.33 477.89 54602.79 88888.00 2021-02-25 03:56:28.000 056 14359.70 477.63 54602.84 88888.00 2021-02-25 03:56:29.000 056 14359.44 477.89 54602.82 88888.00 2021-02-25 03:56:30.000 056 14359.71 478.08 54602.76 88888.00 2021-02-25 03:56:31.000 056 14360.13 478.25 54602.66 88888.00 2021-02-25 03:56:32.000 056 14359.50 478.38 54602.72 88888.00 2021-02-25 03:56:33.000 056 14359.57 478.50 54602.70 88888.00 2021-02-25 03:56:34.000 056 14359.35 478.37 54602.65 88888.00 2021-02-25 03:56:35.000 056 14359.55 478.69 54602.88 88888.00 2021-02-25 03:56:36.000 056 14360.13 479.02 54602.90 88888.00 2021-02-25 03:56:37.000 056 14365.31 484.37 54599.31 88888.00 2021-02-25 03:56:38.000 056 14361.71 483.00 54602.95 88888.00 2021-02-25 03:56:39.000 056 14359.90 479.07 54602.70 88888.00 2021-02-25 03:56:40.000 056 14360.40 479.51 54602.81 88888.00 2021-02-25 03:56:41.000 056 14360.17 479.26 54602.76 88888.00 2021-02-25 03:56:42.000 056 14360.21 479.39 54602.78 88888.00 2021-02-25 03:56:43.000 056 14363.74 483.29 54599.05 88888.00 2021-02-25 03:56:44.000 056 14360.11 479.15 54602.82 88888.00 2021-02-25 03:56:45.000 056 14360.13 479.20 54602.86 88888.00 2021-02-25 03:56:46.000 056 14360.48 479.45 54602.67 88888.00 2021-02-25 03:56:47.000 056 14359.99 479.59 54602.59 88888.00 2021-02-25 03:56:48.000 056 14360.30 480.00 54602.24 88888.00 2021-02-25 03:56:49.000 056 14360.41 479.26 54602.03 88888.00 2021-02-25 03:56:50.000 056 14360.29 479.83 54602.45 88888.00 2021-02-25 03:56:51.000 056 14360.32 479.61 54602.26 88888.00 2021-02-25 03:56:52.000 056 14360.19 479.39 54602.25 88888.00 2021-02-25 03:56:53.000 056 14360.02 479.76 54602.28 88888.00 2021-02-25 03:56:54.000 056 14359.62 479.29 54602.00 88888.00 2021-02-25 03:56:55.000 056 14359.71 479.23 54602.02 88888.00 2021-02-25 03:56:56.000 056 14359.55 479.55 54602.07 88888.00 2021-02-25 03:56:57.000 056 14359.59 479.17 54601.82 88888.00 2021-02-25 03:56:58.000 056 14359.36 479.29 54601.83 88888.00 2021-02-25 03:56:59.000 056 14359.17 479.54 54602.00 88888.00 2021-02-25 03:57:00.000 056 14359.47 479.40 54601.77 88888.00 2021-02-25 03:57:01.000 056 14359.63 479.17 54601.38 88888.00 2021-02-25 03:57:02.000 056 14359.35 479.54 54601.69 88888.00 2021-02-25 03:57:03.000 056 14359.32 479.20 54601.46 88888.00 2021-02-25 03:57:04.000 056 14359.11 479.51 54601.46 88888.00 2021-02-25 03:57:05.000 056 14359.52 479.45 54601.26 88888.00 2021-02-25 03:57:06.000 056 14358.86 479.94 54601.07 88888.00 2021-02-25 03:57:07.000 056 14358.83 479.31 54601.23 88888.00 2021-02-25 03:57:08.000 056 14362.45 482.85 54597.39 88888.00 2021-02-25 03:57:09.000 056 14358.70 478.90 54601.10 88888.00 2021-02-25 03:57:10.000 056 14358.59 479.01 54600.89 88888.00 2021-02-25 03:57:11.000 056 14358.65 478.51 54600.77 88888.00 2021-02-25 03:57:12.000 056 14358.39 478.76 54600.90 88888.00 2021-02-25 03:57:13.000 056 14358.23 478.83 54600.76 88888.00 2021-02-25 03:57:14.000 056 14361.86 482.34 54596.80 88888.00 2021-02-25 03:57:15.000 056 14357.98 478.61 54600.62 88888.00 2021-02-25 03:57:16.000 056 14357.83 478.22 54600.43 88888.00 2021-02-25 03:57:17.000 056 14357.50 478.05 54600.34 88888.00 2021-02-25 03:57:18.000 056 14357.76 477.85 54600.00 88888.00 2021-02-25 03:57:19.000 056 14357.16 477.60 54600.20 88888.00 2021-02-25 03:57:20.000 056 14357.18 477.51 54599.64 88888.00 2021-02-25 03:57:21.000 056 14357.48 477.53 54600.00 88888.00 2021-02-25 03:57:22.000 056 14356.69 477.62 54599.81 88888.00 2021-02-25 03:57:23.000 056 14356.22 477.39 54599.80 88888.00 2021-02-25 03:57:24.000 056 14355.94 477.03 54599.68 88888.00 2021-02-25 03:57:25.000 056 14359.54 481.02 54595.44 88888.00 2021-02-25 03:57:26.000 056 14356.11 477.30 54599.05 88888.00 2021-02-25 03:57:27.000 056 14354.99 476.64 54598.68 88888.00 2021-02-25 03:57:28.000 056 14355.00 476.84 54598.82 88888.00 2021-02-25 03:57:29.000 056 14354.33 476.37 54598.54 88888.00 2021-02-25 03:57:30.000 056 14354.05 476.44 54597.96 88888.00 2021-02-25 03:57:31.000 056 14357.43 480.13 54594.75 88888.00 2021-02-25 03:57:32.000 056 14353.72 476.30 54597.93 88888.00 2021-02-25 03:57:33.000 056 14353.02 475.81 54597.89 88888.00 2021-02-25 03:57:34.000 056 14352.63 475.36 54597.65 88888.00 2021-02-25 03:57:35.000 056 14352.49 475.21 54597.16 88888.00 2021-02-25 03:57:36.000 056 14352.44 475.74 54597.02 88888.00 2021-02-25 03:57:37.000 056 14352.10 474.92 54596.75 88888.00 2021-02-25 03:57:38.000 056 14352.20 474.48 54596.39 88888.00 2021-02-25 03:57:39.000 056 14352.00 474.15 54596.28 88888.00 2021-02-25 03:57:40.000 056 14352.16 473.94 54595.90 88888.00 2021-02-25 03:57:41.000 056 14352.34 474.08 54595.76 88888.00 2021-02-25 03:57:42.000 056 14352.58 473.41 54595.60 88888.00 2021-02-25 03:57:43.000 056 14352.65 474.13 54595.37 88888.00 2021-02-25 03:57:44.000 056 14352.72 473.34 54595.31 88888.00 2021-02-25 03:57:45.000 056 14353.09 473.38 54594.98 88888.00 2021-02-25 03:57:46.000 056 14353.38 473.41 54594.70 88888.00 2021-02-25 03:57:47.000 056 14353.60 473.01 54594.26 88888.00 2021-02-25 03:57:48.000 056 14353.93 473.42 54594.30 88888.00 2021-02-25 03:57:49.000 056 14354.10 473.47 54594.42 88888.00 2021-02-25 03:57:50.000 056 14354.28 473.94 54594.16 88888.00 2021-02-25 03:57:51.000 056 14354.72 473.78 54593.95 88888.00 2021-02-25 03:57:52.000 056 14355.29 474.10 54593.94 88888.00 2021-02-25 03:57:53.000 056 14355.23 473.97 54593.74 88888.00 2021-02-25 03:57:54.000 056 14355.31 473.77 54593.98 88888.00 2021-02-25 03:57:55.000 056 14355.78 473.92 54589.97 88888.00 2021-02-25 03:57:56.000 056 14359.09 477.56 54593.73 88888.00 2021-02-25 03:57:57.000 056 14355.76 473.86 54593.78 88888.00 2021-02-25 03:57:58.000 056 14356.23 474.85 54593.82 88888.00 2021-02-25 03:57:59.000 056 14356.45 474.09 54593.85 88888.00 2021-02-25 03:58:00.000 056 14356.55 474.23 54593.69 88888.00 2021-02-25 03:58:01.000 056 14360.38 477.81 54589.72 88888.00 2021-02-25 03:58:02.000 056 14356.81 474.75 54593.67 88888.00 2021-02-25 03:58:03.000 056 14356.87 474.46 54593.30 88888.00 2021-02-25 03:58:04.000 056 14356.84 474.41 54593.93 88888.00 2021-02-25 03:58:05.000 056 14356.86 474.19 54593.71 88888.00 2021-02-25 03:58:06.000 056 14357.61 474.34 54593.75 88888.00 2021-02-25 03:58:07.000 056 14356.61 474.61 54593.56 88888.00 2021-02-25 03:58:08.000 056 14356.64 474.80 54593.67 88888.00 2021-02-25 03:58:09.000 056 14356.36 474.86 54593.76 88888.00 2021-02-25 03:58:10.000 056 14356.39 474.92 54593.68 88888.00 2021-02-25 03:58:11.000 056 14356.40 474.41 54593.88 88888.00 2021-02-25 03:58:12.000 056 14356.60 474.82 54593.72 88888.00 2021-02-25 03:58:13.000 056 14355.87 473.76 54593.73 88888.00 2021-02-25 03:58:14.000 056 14355.61 474.04 54593.66 88888.00 2021-02-25 03:58:15.000 056 14355.22 474.01 54593.52 88888.00 2021-02-25 03:58:16.000 056 14354.93 473.64 54593.36 88888.00 2021-02-25 03:58:17.000 056 14354.41 473.56 54593.39 88888.00 2021-02-25 03:58:18.000 056 14354.32 473.60 54593.13 88888.00 2021-02-25 03:58:19.000 056 14359.42 475.59 54588.22 88888.00 2021-02-25 03:58:20.000 056 14357.14 477.00 54592.90 88888.00 2021-02-25 03:58:21.000 056 14352.88 473.00 54592.81 88888.00 2021-02-25 03:58:22.000 056 14352.73 472.80 54592.61 88888.00 2021-02-25 03:58:23.000 056 14352.36 473.03 54592.44 88888.00 2021-02-25 03:58:24.000 056 14351.69 472.60 54592.39 88888.00 2021-02-25 03:58:25.000 056 14354.69 476.27 54588.47 88888.00 2021-02-25 03:58:26.000 056 14351.14 472.34 54592.05 88888.00 2021-02-25 03:58:27.000 056 14350.86 472.10 54591.95 88888.00 2021-02-25 03:58:28.000 056 14350.35 472.86 54591.68 88888.00 2021-02-25 03:58:29.000 056 14350.06 471.77 54591.53 88888.00 2021-02-25 03:58:30.000 056 14349.98 472.15 54591.34 88888.00 2021-02-25 03:58:31.000 056 14349.99 471.49 54590.93 88888.00 2021-02-25 03:58:32.000 056 14350.01 471.33 54590.49 88888.00 2021-02-25 03:58:33.000 056 14349.48 470.77 54590.69 88888.00 2021-02-25 03:58:34.000 056 14349.50 470.95 54590.68 88888.00 2021-02-25 03:58:35.000 056 14349.56 471.00 54590.50 88888.00 2021-02-25 03:58:36.000 056 14349.44 470.65 54590.25 88888.00 2021-02-25 03:58:37.000 056 14349.56 471.10 54590.19 88888.00 2021-02-25 03:58:38.000 056 14349.60 470.43 54589.88 88888.00 2021-02-25 03:58:39.000 056 14349.47 470.82 54589.91 88888.00 2021-02-25 03:58:40.000 056 14349.37 470.70 54589.69 88888.00 2021-02-25 03:58:41.000 056 14349.50 470.81 54589.45 88888.00 2021-02-25 03:58:42.000 056 14349.79 470.45 54589.41 88888.00 2021-02-25 03:58:43.000 056 14349.95 471.09 54589.28 88888.00 2021-02-25 03:58:44.000 056 14349.94 471.21 54589.28 88888.00 2021-02-25 03:58:45.000 056 14350.35 471.09 54588.78 88888.00 2021-02-25 03:58:46.000 056 14350.27 471.10 54588.95 88888.00 2021-02-25 03:58:47.000 056 14350.84 471.49 54589.06 88888.00 2021-02-25 03:58:48.000 056 14350.61 471.45 54588.90 88888.00 2021-02-25 03:58:49.000 056 14350.44 471.38 54589.04 88888.00 2021-02-25 03:58:50.000 056 14354.46 475.31 54584.57 88888.00 2021-02-25 03:58:51.000 056 14350.70 471.52 54588.59 88888.00 2021-02-25 03:58:52.000 056 14350.79 471.54 54588.61 88888.00 2021-02-25 03:58:53.000 056 14350.69 471.60 54589.12 88888.00 2021-02-25 03:58:54.000 056 14350.91 471.52 54588.66 88888.00 2021-02-25 03:58:55.000 056 14351.02 472.38 54588.42 88888.00 2021-02-25 03:58:56.000 056 14354.97 475.67 54584.53 88888.00 2021-02-25 03:58:57.000 056 14351.21 472.00 54588.45 88888.00 2021-02-25 03:58:58.000 056 14351.52 471.93 54588.28 88888.00 2021-02-25 03:58:59.000 056 14351.89 472.48 54588.33 88888.00 2021-02-25 03:59:00.000 056 14352.43 472.96 54587.85 88888.00 2021-02-25 03:59:01.000 056 14351.95 472.42 54588.02 88888.00 2021-02-25 03:59:02.000 056 14352.40 472.71 54588.07 88888.00 2021-02-25 03:59:03.000 056 14352.90 473.18 54588.03 88888.00 2021-02-25 03:59:04.000 056 14353.91 473.84 54587.95 88888.00 2021-02-25 03:59:05.000 056 14353.57 474.40 54588.02 88888.00 2021-02-25 03:59:06.000 056 14353.82 474.38 54588.12 88888.00 2021-02-25 03:59:07.000 056 14354.39 474.97 54588.03 88888.00 2021-02-25 03:59:08.000 056 14354.92 475.52 54587.98 88888.00 2021-02-25 03:59:09.000 056 14355.33 475.30 54588.30 88888.00 2021-02-25 03:59:10.000 056 14356.25 475.63 54588.09 88888.00 2021-02-25 03:59:11.000 056 14356.12 475.84 54588.47 88888.00 2021-02-25 03:59:12.000 056 14356.96 476.08 54588.24 88888.00 2021-02-25 03:59:13.000 056 14357.62 476.33 54588.23 88888.00 2021-02-25 03:59:14.000 056 14358.12 476.01 54588.20 88888.00 2021-02-25 03:59:15.000 056 14359.17 476.47 54588.65 88888.00 2021-02-25 03:59:16.000 056 14359.40 476.40 54588.73 88888.00 2021-02-25 03:59:17.000 056 14360.12 476.96 54588.79 88888.00 2021-02-25 03:59:18.000 056 14360.81 476.68 54588.91 88888.00 2021-02-25 03:59:19.000 056 14362.84 476.51 54583.27 88888.00 2021-02-25 03:59:20.000 056 14365.55 480.08 54585.40 88888.00 2021-02-25 03:59:21.000 056 14362.23 476.31 54589.30 88888.00 2021-02-25 03:59:22.000 056 14362.94 476.46 54589.05 88888.00 2021-02-25 03:59:23.000 056 14363.53 475.78 54589.46 88888.00 2021-02-25 03:59:24.000 056 14364.23 476.61 54589.65 88888.00 2021-02-25 03:59:25.000 056 14364.51 476.25 54589.86 88888.00 2021-02-25 03:59:26.000 056 14368.69 479.69 54586.32 88888.00 2021-02-25 03:59:27.000 056 14369.25 479.47 54588.25 88888.00 2021-02-25 03:59:28.000 056 14366.03 476.68 54590.31 88888.00 2021-02-25 03:59:29.000 056 14366.12 475.74 54590.80 88888.00 2021-02-25 03:59:30.000 056 14366.67 475.99 54590.40 88888.00 2021-02-25 03:59:31.000 056 14367.35 475.52 54590.80 88888.00 2021-02-25 03:59:32.000 056 14367.56 475.24 54591.13 88888.00 2021-02-25 03:59:33.000 056 14368.66 475.18 54591.13 88888.00 2021-02-25 03:59:34.000 056 14368.21 474.98 54591.33 88888.00 2021-02-25 03:59:35.000 056 14368.46 475.00 54591.49 88888.00 2021-02-25 03:59:36.000 056 14368.71 474.47 54591.64 88888.00 2021-02-25 03:59:37.000 056 14368.92 474.70 54591.69 88888.00 2021-02-25 03:59:38.000 056 14369.20 474.08 54591.87 88888.00 2021-02-25 03:59:39.000 056 14369.35 473.85 54592.25 88888.00 2021-02-25 03:59:40.000 056 14369.47 474.16 54592.13 88888.00 2021-02-25 03:59:41.000 056 14369.80 473.45 54592.41 88888.00 2021-02-25 03:59:42.000 056 14369.70 473.82 54592.37 88888.00 2021-02-25 03:59:43.000 056 14369.63 472.77 54592.45 88888.00 2021-02-25 03:59:44.000 056 14369.57 473.21 54592.28 88888.00 2021-02-25 03:59:45.000 056 14369.30 472.99 54592.53 88888.00 2021-02-25 03:59:46.000 056 14369.21 472.75 54592.56 88888.00 2021-02-25 03:59:47.000 056 14369.57 472.59 54592.71 88888.00 2021-02-25 03:59:48.000 056 14369.85 472.44 54592.29 88888.00 2021-02-25 03:59:49.000 056 14368.99 472.48 54592.75 88888.00 2021-02-25 03:59:50.000 056 14368.82 472.17 54592.76 88888.00 2021-02-25 03:59:51.000 056 14368.14 471.35 54592.90 88888.00 2021-02-25 03:59:52.000 056 14371.87 473.02 54589.19 88888.00 2021-02-25 03:59:53.000 056 14367.84 471.35 54592.78 88888.00 2021-02-25 03:59:54.000 056 14367.50 470.88 54592.85 88888.00 2021-02-25 03:59:55.000 056 14367.06 470.36 54592.73 88888.00 2021-02-25 03:59:56.000 056 14366.80 470.25 54592.94 88888.00 2021-02-25 03:59:57.000 056 14366.97 470.03 54592.75 88888.00 2021-02-25 03:59:58.000 056 14370.26 473.86 54588.76 88888.00 2021-02-25 03:59:59.000 056 14366.07 469.88 54592.42 88888.00 2021-02-25 04:00:00.000 056 14365.90 469.89 54592.49 88888.00 2021-02-25 04:00:01.000 056 14365.59 474.27 54592.50 88888.00 2021-02-25 04:00:02.000 056 14365.60 469.48 54592.25 88888.00 2021-02-25 04:00:03.000 056 14365.50 469.87 54592.09 88888.00 2021-02-25 04:00:04.000 056 14365.34 469.77 54592.25 88888.00 2021-02-25 04:00:05.000 056 14365.02 470.13 54592.05 88888.00 2021-02-25 04:00:06.000 056 14364.72 470.17 54592.07 88888.00 2021-02-25 04:00:07.000 056 14368.35 473.87 54587.69 88888.00 2021-02-25 04:00:08.000 056 14365.18 470.51 54591.68 88888.00 2021-02-25 04:00:09.000 056 14364.22 470.29 54591.62 88888.00 2021-02-25 04:00:10.000 056 14364.16 470.73 54591.64 88888.00 2021-02-25 04:00:11.000 056 14364.01 470.96 54591.49 88888.00 2021-02-25 04:00:12.000 056 14363.97 471.23 54591.46 88888.00 2021-02-25 04:00:13.000 056 14367.61 474.99 54587.65 88888.00 2021-02-25 04:00:14.000 056 14363.72 471.54 54591.13 88888.00 2021-02-25 04:00:15.000 056 14363.86 471.90 54591.33 88888.00 2021-02-25 04:00:16.000 056 14363.49 472.30 54591.39 88888.00 2021-02-25 04:00:17.000 056 14363.44 472.28 54591.11 88888.00 2021-02-25 04:00:18.000 056 14364.25 472.21 54591.35 88888.00 2021-02-25 04:00:19.000 056 14363.06 473.07 54590.99 88888.00 2021-02-25 04:00:20.000 056 14363.22 472.90 54591.31 88888.00 2021-02-25 04:00:21.000 056 14363.10 473.09 54591.20 88888.00 2021-02-25 04:00:22.000 056 14362.94 473.41 54591.35 88888.00 2021-02-25 04:00:23.000 056 14362.97 473.09 54590.36 88888.00 2021-02-25 04:00:24.000 056 14362.87 473.73 54591.01 88888.00 2021-02-25 04:00:25.000 056 14362.77 473.53 54590.89 88888.00 2021-02-25 04:00:26.000 056 14362.84 473.83 54591.06 88888.00 2021-02-25 04:00:27.000 056 14362.39 473.79 54590.84 88888.00 2021-02-25 04:00:28.000 056 14362.34 473.88 54590.75 88888.00 2021-02-25 04:00:29.000 056 14362.34 473.73 54590.89 88888.00 2021-02-25 04:00:30.000 056 14362.52 475.06 54590.95 88888.00 2021-02-25 04:00:31.000 056 14362.34 474.36 54590.89 88888.00 2021-02-25 04:00:32.000 056 14366.61 478.87 54586.40 88888.00 2021-02-25 04:00:33.000 056 14362.65 475.17 54589.49 88888.00 2021-02-25 04:00:34.000 056 14362.61 475.81 54590.43 88888.00 2021-02-25 04:00:35.000 056 14362.83 475.57 54590.32 88888.00 2021-02-25 04:00:36.000 056 14362.61 475.65 54589.81 88888.00 2021-02-25 04:00:37.000 056 14366.46 479.85 54586.57 88888.00 2021-02-25 04:00:38.000 056 14362.61 475.70 54589.72 88888.00 2021-02-25 04:00:39.000 056 14362.88 475.94 54590.30 88888.00 2021-02-25 04:00:40.000 056 14362.97 475.97 54589.65 88888.00 2021-02-25 04:00:41.000 056 14363.06 476.27 54590.16 88888.00 2021-02-25 04:00:42.000 056 14363.65 476.48 54589.94 88888.00 2021-02-25 04:00:43.000 056 14363.35 476.19 54590.14 88888.00 2021-02-25 04:00:44.000 056 14364.31 476.40 54590.34 88888.00 2021-02-25 04:00:45.000 056 14364.34 476.11 54590.31 88888.00 2021-02-25 04:00:46.000 056 14364.44 476.22 54590.49 88888.00 2021-02-25 04:00:47.000 056 14365.46 475.82 54590.47 88888.00 2021-02-25 04:00:48.000 056 14365.45 475.99 54590.33 88888.00 2021-02-25 04:00:49.000 056 14366.17 475.99 54590.46 88888.00 2021-02-25 04:00:50.000 056 14366.63 475.88 54590.51 88888.00 2021-02-25 04:00:51.000 056 14366.93 475.71 54590.74 88888.00 2021-02-25 04:00:52.000 056 14367.56 475.48 54587.95 88888.00 2021-02-25 04:00:53.000 056 14371.92 479.13 54586.90 88888.00 2021-02-25 04:00:54.000 056 14368.11 475.30 54591.09 88888.00 2021-02-25 04:00:55.000 056 14368.65 474.90 54590.87 88888.00 2021-02-25 04:00:56.000 056 14369.04 475.04 54591.26 88888.00 2021-02-25 04:00:57.000 056 14369.08 474.83 54590.67 88888.00 2021-02-25 04:00:58.000 056 14369.43 474.79 54591.14 88888.00 2021-02-25 04:00:59.000 056 14374.02 478.16 54587.60 88888.00 2021-02-25 04:01:00.000 056 14369.51 473.95 54591.94 88888.00 2021-02-25 04:01:01.000 056 14369.89 473.80 54592.12 88888.00 2021-02-25 04:01:02.000 056 14369.92 473.85 54591.61 88888.00 2021-02-25 04:01:03.000 056 14370.03 472.88 54591.99 88888.00 2021-02-25 04:01:04.000 056 14370.29 473.28 54592.32 88888.00 2021-02-25 04:01:05.000 056 14370.57 472.30 54592.20 88888.00 2021-02-25 04:01:06.000 056 14370.57 473.05 54592.22 88888.00 2021-02-25 04:01:07.000 056 14370.54 472.72 54592.30 88888.00 2021-02-25 04:01:08.000 056 14370.57 471.97 54592.24 88888.00 2021-02-25 04:01:09.000 056 14370.44 472.28 54592.25 88888.00 2021-02-25 04:01:10.000 056 14371.04 472.45 54592.09 88888.00 2021-02-25 04:01:11.000 056 14370.01 471.57 54592.21 88888.00 2021-02-25 04:01:12.000 056 14370.03 471.08 54591.98 88888.00 2021-02-25 04:01:13.000 056 14369.67 470.52 54592.06 88888.00 2021-02-25 04:01:14.000 056 14369.56 470.39 54591.95 88888.00 2021-02-25 04:01:15.000 056 14369.58 470.39 54591.76 88888.00 2021-02-25 04:01:16.000 056 14369.32 470.14 54591.86 88888.00 2021-02-25 04:01:17.000 056 14369.06 469.55 54591.50 88888.00 2021-02-25 04:01:18.000 056 14368.58 469.46 54591.67 88888.00 2021-02-25 04:01:19.000 056 14368.90 468.56 54591.49 88888.00 2021-02-25 04:01:20.000 056 14368.21 468.68 54591.07 88888.00 2021-02-25 04:01:21.000 056 14368.11 468.33 54590.99 88888.00 2021-02-25 04:01:22.000 056 14367.69 468.01 54590.56 88888.00 2021-02-25 04:01:23.000 056 14369.70 467.75 54586.80 88888.00 2021-02-25 04:01:24.000 056 14367.08 471.07 54590.35 88888.00 2021-02-25 04:01:25.000 056 14366.93 467.71 54590.02 88888.00 2021-02-25 04:01:26.000 056 14366.77 467.66 54590.00 88888.00 2021-02-25 04:01:27.000 056 14366.27 467.14 54589.63 88888.00 2021-02-25 04:01:28.000 056 14366.15 466.80 54589.55 88888.00 2021-02-25 04:01:29.000 056 14369.95 470.89 54585.53 88888.00 2021-02-25 04:01:30.000 056 14366.99 467.36 54588.90 88888.00 2021-02-25 04:01:31.000 056 14365.89 467.18 54588.86 88888.00 2021-02-25 04:01:32.000 056 14365.72 467.28 54588.60 88888.00 2021-02-25 04:01:33.000 056 14365.33 466.61 54588.44 88888.00 2021-02-25 04:01:34.000 056 14365.37 466.27 54588.24 88888.00 2021-02-25 04:01:35.000 056 14365.35 467.18 54587.78 88888.00 2021-02-25 04:01:36.000 056 14364.92 466.54 54587.61 88888.00 2021-02-25 04:01:37.000 056 14364.76 466.26 54587.42 88888.00 2021-02-25 04:01:38.000 056 14364.67 466.48 54587.46 88888.00 2021-02-25 04:01:39.000 056 14365.15 466.47 54587.13 88888.00 2021-02-25 04:01:40.000 056 14364.82 466.55 54586.77 88888.00 2021-02-25 04:01:41.000 056 14364.60 466.48 54586.78 88888.00 2021-02-25 04:01:42.000 056 14364.73 466.43 54586.52 88888.00 2021-02-25 04:01:43.000 056 14364.83 466.38 54586.44 88888.00 2021-02-25 04:01:44.000 056 14364.92 466.74 54585.55 88888.00 2021-02-25 04:01:45.000 056 14364.96 466.52 54585.86 88888.00 2021-02-25 04:01:46.000 056 14365.17 466.40 54585.85 88888.00 2021-02-25 04:01:47.000 056 14365.26 466.49 54585.66 88888.00 2021-02-25 04:01:48.000 056 14371.06 467.30 54580.73 88888.00 2021-02-25 04:01:49.000 056 14369.35 469.90 54584.76 88888.00 2021-02-25 04:01:50.000 056 14365.98 465.73 54585.30 88888.00 2021-02-25 04:01:51.000 056 14365.89 466.36 54584.96 88888.00 2021-02-25 04:01:52.000 056 14366.05 466.92 54585.26 88888.00 2021-02-25 04:01:53.000 056 14366.14 466.53 54585.15 88888.00 2021-02-25 04:01:54.000 056 14370.37 470.27 54581.27 88888.00 2021-02-25 04:01:55.000 056 14366.55 467.45 54584.90 88888.00 2021-02-25 04:01:56.000 056 14366.71 467.11 54585.03 88888.00 2021-02-25 04:01:57.000 056 14366.93 467.51 54585.15 88888.00 2021-02-25 04:01:58.000 056 14366.93 466.86 54585.13 88888.00 2021-02-25 04:01:59.000 056 14366.93 467.17 54585.11 88888.00 2021-02-25 04:02:00.000 056 14367.81 468.24 54585.08 88888.00 2021-02-25 04:02:01.000 056 14366.98 467.56 54585.20 88888.00 2021-02-25 04:02:02.000 056 14366.96 468.00 54585.16 88888.00 2021-02-25 04:02:03.000 056 14367.02 467.56 54585.16 88888.00 2021-02-25 04:02:04.000 056 14366.85 467.87 54585.23 88888.00 2021-02-25 04:02:05.000 056 14366.70 467.49 54585.11 88888.00 2021-02-25 04:02:06.000 056 14366.53 467.81 54585.34 88888.00 2021-02-25 04:02:07.000 056 14366.31 468.08 54585.34 88888.00 2021-02-25 04:02:08.000 056 14365.84 467.31 54585.33 88888.00 2021-02-25 04:02:09.000 056 14365.70 467.05 54585.26 88888.00 2021-02-25 04:02:10.000 056 14365.56 467.22 54585.21 88888.00 2021-02-25 04:02:11.000 056 14365.51 467.14 54585.35 88888.00 2021-02-25 04:02:12.000 056 14365.19 466.99 54585.22 88888.00 2021-02-25 04:02:13.000 056 14364.46 466.55 54585.32 88888.00 2021-02-25 04:02:14.000 056 14364.27 467.00 54585.29 88888.00 2021-02-25 04:02:15.000 056 14364.16 466.49 54585.13 88888.00 2021-02-25 04:02:16.000 056 14363.75 467.24 54585.10 88888.00 2021-02-25 04:02:17.000 056 14363.59 466.47 54584.99 88888.00 2021-02-25 04:02:18.000 056 14363.12 466.12 54585.24 88888.00 2021-02-25 04:02:19.000 056 14366.62 469.86 54581.08 88888.00 2021-02-25 04:02:20.000 056 14362.68 466.49 54584.74 88888.00 2021-02-25 04:02:21.000 056 14362.39 465.81 54584.68 88888.00 2021-02-25 04:02:22.000 056 14361.45 466.36 54584.77 88888.00 2021-02-25 04:02:23.000 056 14361.39 465.81 54584.81 88888.00 2021-02-25 04:02:24.000 056 14361.19 465.67 54584.06 88888.00 2021-02-25 04:02:25.000 056 14364.79 469.44 54580.26 88888.00 2021-02-25 04:02:26.000 056 14360.64 465.61 54584.32 88888.00 2021-02-25 04:02:27.000 056 14360.47 465.51 54584.19 88888.00 2021-02-25 04:02:28.000 056 14360.49 465.26 54584.06 88888.00 2021-02-25 04:02:29.000 056 14360.59 465.58 54583.58 88888.00 2021-02-25 04:02:30.000 056 14360.73 465.00 54583.56 88888.00 2021-02-25 04:02:31.000 056 14360.95 464.78 54583.73 88888.00 2021-02-25 04:02:32.000 056 14360.96 465.10 54583.64 88888.00 2021-02-25 04:02:33.000 056 14360.98 465.05 54583.56 88888.00 2021-02-25 04:02:34.000 056 14361.86 465.42 54583.53 88888.00 2021-02-25 04:02:35.000 056 14361.66 464.99 54583.74 88888.00 2021-02-25 04:02:36.000 056 14361.96 465.08 54583.44 88888.00 2021-02-25 04:02:37.000 056 14362.90 465.34 54583.45 88888.00 2021-02-25 04:02:38.000 056 14362.78 465.44 54583.45 88888.00 2021-02-25 04:02:39.000 056 14362.81 465.94 54583.56 88888.00 2021-02-25 04:02:40.000 056 14366.57 471.27 54579.22 88888.00 2021-02-25 04:02:41.000 056 14363.22 467.50 54583.62 88888.00 2021-02-25 04:02:42.000 056 14363.61 465.77 54583.81 88888.00 2021-02-25 04:02:43.000 056 14363.72 465.55 54583.81 88888.00 2021-02-25 04:02:44.000 056 14363.90 465.29 54583.86 88888.00 2021-02-25 04:02:45.000 056 14364.01 465.39 54583.30 88888.00 2021-02-25 04:02:46.000 056 14368.26 469.16 54580.38 88888.00 2021-02-25 04:02:47.000 056 14364.73 465.61 54584.22 88888.00 2021-02-25 04:02:48.000 056 14364.72 465.47 54584.35 88888.00 2021-02-25 04:02:49.000 056 14364.93 465.30 54584.34 88888.00 2021-02-25 04:02:50.000 056 14365.22 465.11 54584.43 88888.00 2021-02-25 04:02:51.000 056 14365.20 465.37 54584.57 88888.00 2021-02-25 04:02:52.000 056 14365.58 465.12 54584.83 88888.00 2021-02-25 04:02:53.000 056 14365.40 465.18 54585.08 88888.00 2021-02-25 04:02:54.000 056 14365.42 465.38 54585.01 88888.00 2021-02-25 04:02:55.000 056 14365.26 464.67 54582.68 88888.00 2021-02-25 04:02:56.000 056 14369.12 468.37 54585.13 88888.00 2021-02-25 04:02:57.000 056 14365.31 464.73 54585.23 88888.00 2021-02-25 04:02:58.000 056 14365.05 464.60 54585.45 88888.00 2021-02-25 04:02:59.000 056 14364.98 463.88 54585.40 88888.00 2021-02-25 04:03:00.000 056 14364.74 463.81 54585.32 88888.00 2021-02-25 04:03:01.000 056 14365.28 463.77 54585.52 88888.00 2021-02-25 04:03:02.000 056 14365.13 463.79 54584.78 88888.00 2021-02-25 04:03:03.000 056 14364.42 463.72 54585.50 88888.00 2021-02-25 04:03:04.000 056 14364.16 463.26 54585.69 88888.00 2021-02-25 04:03:05.000 056 14364.12 462.94 54585.45 88888.00 2021-02-25 04:03:06.000 056 14363.81 462.62 54585.28 88888.00 2021-02-25 04:03:07.000 056 14364.50 462.22 54585.39 88888.00 2021-02-25 04:03:08.000 056 14363.58 461.94 54585.47 88888.00 2021-02-25 04:03:09.000 056 14363.62 462.37 54585.57 88888.00 2021-02-25 04:03:10.000 056 14363.39 461.69 54585.06 88888.00 2021-02-25 04:03:11.000 056 14367.54 465.54 54581.44 88888.00 2021-02-25 04:03:12.000 056 14363.22 461.12 54585.18 88888.00 2021-02-25 04:03:13.000 056 14363.01 461.10 54585.30 88888.00 2021-02-25 04:03:14.000 056 14362.67 460.59 54585.13 88888.00 2021-02-25 04:03:15.000 056 14362.67 461.08 54584.91 88888.00 2021-02-25 04:03:16.000 056 14362.76 460.57 54584.89 88888.00 2021-02-25 04:03:17.000 056 14366.28 464.03 54580.72 88888.00 2021-02-25 04:03:18.000 056 14362.12 459.95 54584.42 88888.00 2021-02-25 04:03:19.000 056 14362.28 459.91 54584.61 88888.00 2021-02-25 04:03:20.000 056 14362.21 460.01 54584.47 88888.00 2021-02-25 04:03:21.000 056 14362.07 459.62 54584.36 88888.00 2021-02-25 04:03:22.000 056 14362.27 459.73 54584.50 88888.00 2021-02-25 04:03:23.000 056 14361.96 459.64 54584.44 88888.00 2021-02-25 04:03:24.000 056 14362.13 459.61 54584.32 88888.00 2021-02-25 04:03:25.000 056 14362.11 459.49 54584.29 88888.00 2021-02-25 04:03:26.000 056 14362.40 460.00 54584.18 88888.00 2021-02-25 04:03:27.000 056 14362.94 459.76 54583.96 88888.00 2021-02-25 04:03:28.000 056 14362.04 459.63 54579.66 88888.00 2021-02-25 04:03:29.000 056 14365.98 463.72 54580.22 88888.00 2021-02-25 04:03:30.000 056 14361.98 459.88 54583.96 88888.00 2021-02-25 04:03:31.000 056 14361.71 460.54 54584.05 88888.00 2021-02-25 04:03:32.000 056 14361.81 460.42 54583.63 88888.00 2021-02-25 04:03:33.000 056 14361.64 460.72 54583.85 88888.00 2021-02-25 04:03:34.000 056 14361.35 460.66 54583.73 88888.00 2021-02-25 04:03:35.000 056 14364.84 464.46 54580.00 88888.00 2021-02-25 04:03:36.000 056 14361.11 460.85 54583.76 88888.00 2021-02-25 04:03:37.000 056 14360.64 461.02 54583.47 88888.00 2021-02-25 04:03:38.000 056 14360.26 461.54 54583.50 88888.00 2021-02-25 04:03:39.000 056 14360.01 461.20 54583.53 88888.00 2021-02-25 04:03:40.000 056 14359.61 460.97 54583.50 88888.00 2021-02-25 04:03:41.000 056 14359.30 460.89 54583.39 88888.00 2021-02-25 04:03:42.000 056 14358.88 461.17 54583.09 88888.00 2021-02-25 04:03:43.000 056 14358.75 460.73 54583.18 88888.00 2021-02-25 04:03:44.000 056 14358.40 460.97 54583.11 88888.00 2021-02-25 04:03:45.000 056 14357.96 460.98 54582.76 88888.00 2021-02-25 04:03:46.000 056 14357.49 461.10 54582.45 88888.00 2021-02-25 04:03:47.000 056 14357.40 460.63 54578.96 88888.00 2021-02-25 04:03:48.000 056 14360.23 464.33 54582.68 88888.00 2021-02-25 04:03:49.000 056 14356.26 460.55 54582.62 88888.00 2021-02-25 04:03:50.000 056 14355.98 460.26 54582.56 88888.00 2021-02-25 04:03:51.000 056 14355.69 460.02 54582.36 88888.00 2021-02-25 04:03:52.000 056 14355.60 460.46 54581.77 88888.00 2021-02-25 04:03:53.000 056 14354.84 459.72 54581.84 88888.00 2021-02-25 04:03:54.000 056 14354.91 459.62 54581.70 88888.00 2021-02-25 04:03:55.000 056 14354.01 459.54 54581.73 88888.00 2021-02-25 04:03:56.000 056 14353.70 459.88 54581.29 88888.00 2021-02-25 04:03:57.000 056 14353.29 459.88 54581.12 88888.00 2021-02-25 04:03:58.000 056 14352.89 459.36 54581.07 88888.00 2021-02-25 04:03:59.000 056 14352.44 458.82 54580.83 88888.00 2021-02-25 04:04:00.000 056 14351.75 458.75 54580.64 88888.00 2021-02-25 04:04:01.000 056 14351.01 458.83 54580.22 88888.00 2021-02-25 04:04:02.000 056 14350.91 458.52 54579.95 88888.00 2021-02-25 04:04:03.000 056 14354.29 462.18 54576.01 88888.00 2021-02-25 04:04:04.000 056 14349.96 458.92 54579.69 88888.00 2021-02-25 04:04:05.000 056 14349.76 457.94 54579.43 88888.00 2021-02-25 04:04:06.000 056 14349.28 457.66 54579.08 88888.00 2021-02-25 04:04:07.000 056 14349.00 458.61 54579.09 88888.00 2021-02-25 04:04:08.000 056 14348.52 458.13 54578.63 88888.00 2021-02-25 04:04:09.000 056 14352.25 461.45 54574.12 88888.00 2021-02-25 04:04:10.000 056 14348.10 457.67 54578.14 88888.00 2021-02-25 04:04:11.000 056 14347.89 457.92 54577.89 88888.00 2021-02-25 04:04:12.000 056 14348.68 457.16 54577.65 88888.00 2021-02-25 04:04:13.000 056 14347.49 457.30 54577.46 88888.00 2021-02-25 04:04:14.000 056 14347.39 457.85 54577.38 88888.00 2021-02-25 04:04:15.000 056 14347.06 456.88 54577.13 88888.00 2021-02-25 04:04:16.000 056 14346.56 456.77 54576.80 88888.00 2021-02-25 04:04:17.000 056 14346.40 456.42 54576.66 88888.00 2021-02-25 04:04:18.000 056 14345.95 456.48 54576.49 88888.00 2021-02-25 04:04:19.000 056 14345.50 456.17 54576.15 88888.00 2021-02-25 04:04:20.000 056 14345.10 455.79 54576.06 88888.00 2021-02-25 04:04:21.000 056 14345.04 456.13 54575.26 88888.00 2021-02-25 04:04:22.000 056 14344.51 455.42 54575.23 88888.00 2021-02-25 04:04:23.000 056 14347.90 459.23 54571.39 88888.00 2021-02-25 04:04:24.000 056 14343.59 455.26 54574.89 88888.00 2021-02-25 04:04:25.000 056 14343.03 455.20 54574.49 88888.00 2021-02-25 04:04:26.000 056 14343.19 454.53 54574.69 88888.00 2021-02-25 04:04:27.000 056 14342.66 454.91 54573.98 88888.00 2021-02-25 04:04:28.000 056 14342.31 454.47 54573.87 88888.00 2021-02-25 04:04:29.000 056 14345.80 458.57 54569.87 88888.00 2021-02-25 04:04:30.000 056 14341.56 454.79 54573.47 88888.00 2021-02-25 04:04:31.000 056 14341.39 454.73 54573.10 88888.00 2021-02-25 04:04:32.000 056 14341.06 454.93 54572.80 88888.00 2021-02-25 04:04:33.000 056 14340.85 454.81 54572.54 88888.00 2021-02-25 04:04:34.000 056 14341.02 455.34 54572.51 88888.00 2021-02-25 04:04:35.000 056 14340.83 454.91 54572.25 88888.00 2021-02-25 04:04:36.000 056 14341.28 455.11 54572.20 88888.00 2021-02-25 04:04:37.000 056 14341.11 455.65 54571.39 88888.00 2021-02-25 04:04:38.000 056 14341.31 455.41 54571.16 88888.00 2021-02-25 04:04:39.000 056 14341.35 456.61 54571.37 88888.00 2021-02-25 04:04:40.000 056 14341.48 455.88 54571.32 88888.00 2021-02-25 04:04:41.000 056 14341.60 456.49 54571.22 88888.00 2021-02-25 04:04:42.000 056 14341.89 456.43 54570.60 88888.00 2021-02-25 04:04:43.000 056 14342.38 456.52 54570.98 88888.00 2021-02-25 04:04:44.000 056 14342.90 456.91 54571.06 88888.00 2021-02-25 04:04:45.000 056 14342.10 457.11 54570.90 88888.00 2021-02-25 04:04:46.000 056 14342.22 456.94 54570.94 88888.00 2021-02-25 04:04:47.000 056 14342.44 457.33 54570.91 88888.00 2021-02-25 04:04:48.000 056 14342.72 457.55 54570.77 88888.00 2021-02-25 04:04:49.000 056 14342.55 457.75 54570.88 88888.00 2021-02-25 04:04:50.000 056 14342.64 457.82 54571.18 88888.00 2021-02-25 04:04:51.000 056 14343.14 458.11 54571.04 88888.00 2021-02-25 04:04:52.000 056 14342.60 458.13 54570.91 88888.00 2021-02-25 04:04:53.000 056 14346.54 458.86 54567.30 88888.00 2021-02-25 04:04:54.000 056 14342.80 460.68 54571.08 88888.00 2021-02-25 04:04:55.000 056 14342.78 459.13 54571.08 88888.00 2021-02-25 04:04:56.000 056 14342.54 459.46 54571.15 88888.00 2021-02-25 04:04:57.000 056 14342.59 459.16 54571.11 88888.00 2021-02-25 04:04:58.000 056 14343.13 459.42 54571.39 88888.00 2021-02-25 04:04:59.000 056 14346.70 463.72 54567.89 88888.00 2021-02-25 04:05:00.000 056 14343.02 459.92 54571.51 88888.00 2021-02-25 04:05:01.000 056 14345.99 460.76 54571.54 88888.00 2021-02-25 04:05:02.000 056 14342.91 460.38 54571.47 88888.00 2021-02-25 04:05:03.000 056 14343.46 460.63 54571.54 88888.00 2021-02-25 04:05:04.000 056 14344.07 461.51 54571.00 88888.00 2021-02-25 04:05:05.000 056 14343.51 461.72 54571.43 88888.00 2021-02-25 04:05:06.000 056 14343.70 461.89 54571.86 88888.00 2021-02-25 04:05:07.000 056 14347.63 465.64 54568.09 88888.00 2021-02-25 04:05:08.000 056 14344.28 462.23 54572.04 88888.00 2021-02-25 04:05:09.000 056 14344.59 462.77 54572.04 88888.00 2021-02-25 04:05:10.000 056 14344.91 463.09 54572.27 88888.00 2021-02-25 04:05:11.000 056 14345.09 463.72 54572.37 88888.00 2021-02-25 04:05:12.000 056 14345.28 463.75 54572.37 88888.00 2021-02-25 04:05:13.000 056 14345.77 464.19 54572.67 88888.00 2021-02-25 04:05:14.000 056 14345.91 464.50 54572.80 88888.00 2021-02-25 04:05:15.000 056 14346.35 464.98 54573.05 88888.00 2021-02-25 04:05:16.000 056 14346.50 465.07 54567.56 88888.00 2021-02-25 04:05:17.000 056 14350.22 469.10 54569.46 88888.00 2021-02-25 04:05:18.000 056 14346.45 465.53 54573.44 88888.00 2021-02-25 04:05:19.000 056 14346.90 465.73 54573.59 88888.00 2021-02-25 04:05:20.000 056 14346.67 465.74 54573.64 88888.00 2021-02-25 04:05:21.000 056 14346.75 466.57 54573.95 88888.00 2021-02-25 04:05:22.000 056 14346.78 466.11 54574.21 88888.00 2021-02-25 04:05:23.000 056 14350.64 469.97 54570.55 88888.00 2021-02-25 04:05:24.000 056 14347.05 466.24 54574.25 88888.00 2021-02-25 04:05:25.000 056 14346.84 466.43 54574.02 88888.00 2021-02-25 04:05:26.000 056 14347.13 467.24 54574.11 88888.00 2021-02-25 04:05:27.000 056 14347.23 466.84 54574.62 88888.00 2021-02-25 04:05:28.000 056 14347.50 467.04 54574.81 88888.00 2021-02-25 04:05:29.000 056 14347.45 467.64 54574.92 88888.00 2021-02-25 04:05:30.000 056 14347.46 467.27 54575.23 88888.00 2021-02-25 04:05:31.000 056 14347.51 467.47 54575.25 88888.00 2021-02-25 04:05:32.000 056 14351.66 471.39 54571.50 88888.00 2021-02-25 04:05:33.000 056 14348.16 468.22 54575.44 88888.00 2021-02-25 04:05:34.000 056 14348.89 468.02 54575.51 88888.00 2021-02-25 04:05:35.000 056 14348.08 468.07 54575.81 88888.00 2021-02-25 04:05:36.000 056 14348.18 468.69 54575.83 88888.00 2021-02-25 04:05:37.000 056 14352.06 472.35 54572.09 88888.00 2021-02-25 04:05:38.000 056 14352.11 472.26 54572.12 88888.00 2021-02-25 04:05:39.000 056 14348.42 469.18 54576.16 88888.00 2021-02-25 04:05:40.000 056 14348.12 468.95 54576.28 88888.00 2021-02-25 04:05:41.000 056 14348.24 469.27 54576.32 88888.00 2021-02-25 04:05:42.000 056 14347.99 469.25 54576.60 88888.00 2021-02-25 04:05:43.000 056 14347.95 469.98 54576.38 88888.00 2021-02-25 04:05:44.000 056 14347.98 470.32 54575.74 88888.00 2021-02-25 04:05:45.000 056 14347.67 470.20 54576.64 88888.00 2021-02-25 04:05:46.000 056 14347.69 470.45 54576.52 88888.00 2021-02-25 04:05:47.000 056 14351.46 470.45 54572.67 88888.00 2021-02-25 04:05:48.000 056 14347.58 472.43 54576.49 88888.00 2021-02-25 04:05:49.000 056 14347.69 470.82 54576.50 88888.00 2021-02-25 04:05:50.000 056 14347.80 470.79 54576.52 88888.00 2021-02-25 04:05:51.000 056 14347.70 471.07 54576.44 88888.00 2021-02-25 04:05:52.000 056 14347.63 470.92 54576.44 88888.00 2021-02-25 04:05:53.000 056 14351.37 475.10 54572.59 88888.00 2021-02-25 04:05:54.000 056 14348.18 471.65 54576.40 88888.00 2021-02-25 04:05:55.000 056 14348.30 471.51 54576.30 88888.00 2021-02-25 04:05:56.000 056 14348.38 471.99 54576.34 88888.00 2021-02-25 04:05:57.000 056 14348.37 472.26 54576.28 88888.00 2021-02-25 04:05:58.000 056 14348.55 472.56 54576.26 88888.00 2021-02-25 04:05:59.000 056 14348.95 472.86 54576.21 88888.00 2021-02-25 04:06:00.000 056 14349.31 472.78 54575.88 88888.00 2021-02-25 04:06:01.000 056 14348.81 472.70 54576.11 88888.00 2021-02-25 04:06:02.000 056 14349.17 472.90 54576.16 88888.00 2021-02-25 04:06:03.000 056 14349.34 473.10 54576.15 88888.00 2021-02-25 04:06:04.000 056 14349.90 473.54 54576.00 88888.00 2021-02-25 04:06:05.000 056 14349.81 473.86 54576.00 88888.00 2021-02-25 04:06:06.000 056 14350.11 473.86 54575.82 88888.00 2021-02-25 04:06:07.000 056 14349.81 473.85 54575.99 88888.00 2021-02-25 04:06:08.000 056 14349.86 474.20 54575.56 88888.00 2021-02-25 04:06:09.000 056 14355.77 476.46 54570.79 88888.00 2021-02-25 04:06:10.000 056 14354.23 477.95 54575.43 88888.00 2021-02-25 04:06:11.000 056 14350.01 474.68 54575.63 88888.00 2021-02-25 04:06:12.000 056 14350.07 474.62 54575.55 88888.00 2021-02-25 04:06:13.000 056 14354.33 479.00 54571.49 88888.00 2021-02-25 04:06:14.000 056 14350.67 474.56 54575.31 88888.00 2021-02-25 04:06:15.000 056 14353.89 478.94 54571.49 88888.00 2021-02-25 04:06:16.000 056 14350.56 475.30 54575.15 88888.00 2021-02-25 04:06:17.000 056 14350.42 475.51 54575.31 88888.00 2021-02-25 04:06:18.000 056 14350.66 475.84 54574.94 88888.00 2021-02-25 04:06:19.000 056 14351.31 475.88 54574.68 88888.00 2021-02-25 04:06:20.000 056 14350.89 475.75 54574.75 88888.00 2021-02-25 04:06:21.000 056 14351.14 475.99 54574.63 88888.00 2021-02-25 04:06:22.000 056 14351.23 476.10 54574.62 88888.00 2021-02-25 04:06:23.000 056 14351.26 476.05 54574.33 88888.00 2021-02-25 04:06:24.000 056 14351.59 476.01 54574.10 88888.00 2021-02-25 04:06:25.000 056 14351.58 476.50 54574.07 88888.00 2021-02-25 04:06:26.000 056 14351.70 476.94 54574.00 88888.00 2021-02-25 04:06:27.000 056 14351.74 476.53 54573.65 88888.00 2021-02-25 04:06:28.000 056 14352.24 477.22 54573.68 88888.00 2021-02-25 04:06:29.000 056 14352.01 476.90 54573.36 88888.00 2021-02-25 04:06:30.000 056 14351.88 477.48 54572.92 88888.00 2021-02-25 04:06:31.000 056 14352.13 477.25 54572.61 88888.00 2021-02-25 04:06:32.000 056 14351.89 477.52 54572.73 88888.00 2021-02-25 04:06:33.000 056 14352.01 477.20 54572.67 88888.00 2021-02-25 04:06:34.000 056 14352.02 477.52 54572.61 88888.00 2021-02-25 04:06:35.000 056 14351.86 477.96 54572.29 88888.00 2021-02-25 04:06:36.000 056 14352.39 478.27 54571.73 88888.00 2021-02-25 04:06:37.000 056 14352.11 478.02 54572.04 88888.00 2021-02-25 04:06:38.000 056 14351.59 478.45 54571.66 88888.00 2021-02-25 04:06:39.000 056 14351.71 478.25 54571.35 88888.00 2021-02-25 04:06:40.000 056 14351.64 478.28 54571.14 88888.00 2021-02-25 04:06:41.000 056 14351.66 478.42 54570.98 88888.00 2021-02-25 04:06:42.000 056 14352.30 478.37 54570.73 88888.00 2021-02-25 04:06:43.000 056 14351.58 478.50 54570.51 88888.00 2021-02-25 04:06:44.000 056 14355.77 482.40 54568.39 88888.00 2021-02-25 04:06:45.000 056 14351.61 478.66 54569.81 88888.00 2021-02-25 04:06:46.000 056 14351.56 478.82 54569.46 88888.00 2021-02-25 04:06:47.000 056 14351.56 478.70 54569.30 88888.00 2021-02-25 04:06:48.000 056 14351.41 478.80 54568.95 88888.00 2021-02-25 04:06:49.000 056 14355.25 483.18 54564.70 88888.00 2021-02-25 04:06:50.000 056 14351.92 479.22 54568.21 88888.00 2021-02-25 04:06:51.000 056 14351.57 479.34 54567.93 88888.00 2021-02-25 04:06:52.000 056 14351.27 479.02 54567.70 88888.00 2021-02-25 04:06:53.000 056 14351.26 479.25 54567.27 88888.00 2021-02-25 04:06:54.000 056 14351.49 479.12 54566.90 88888.00 2021-02-25 04:06:55.000 056 14351.25 478.91 54566.62 88888.00 2021-02-25 04:06:56.000 056 14352.16 479.21 54566.37 88888.00 2021-02-25 04:06:57.000 056 14355.29 484.36 54562.17 88888.00 2021-02-25 04:06:58.000 056 14352.03 479.29 54565.85 88888.00 2021-02-25 04:06:59.000 056 14351.63 479.16 54565.43 88888.00 2021-02-25 04:07:00.000 056 14352.14 479.08 54565.18 88888.00 2021-02-25 04:07:01.000 056 14352.27 479.32 54564.76 88888.00 2021-02-25 04:07:02.000 056 14352.45 479.14 54564.67 88888.00 2021-02-25 04:07:03.000 056 14356.67 483.01 54560.47 88888.00 2021-02-25 04:07:04.000 056 14353.27 479.09 54563.61 88888.00 2021-02-25 04:07:05.000 056 14353.96 479.21 54563.63 88888.00 2021-02-25 04:07:06.000 056 14354.84 479.37 54563.37 88888.00 2021-02-25 04:07:07.000 056 14354.57 479.06 54563.28 88888.00 2021-02-25 04:07:08.000 056 14354.91 479.31 54563.00 88888.00 2021-02-25 04:07:09.000 056 14355.29 479.36 54562.69 88888.00 2021-02-25 04:07:10.000 056 14355.86 479.28 54562.09 88888.00 2021-02-25 04:07:11.000 056 14355.77 479.00 54562.32 88888.00 2021-02-25 04:07:12.000 056 14356.17 479.15 54562.22 88888.00 2021-02-25 04:07:13.000 056 14356.69 479.26 54561.94 88888.00 2021-02-25 04:07:14.000 056 14357.18 479.12 54561.70 88888.00 2021-02-25 04:07:15.000 056 14357.44 479.07 54561.77 88888.00 2021-02-25 04:07:16.000 056 14358.30 479.01 54561.50 88888.00 2021-02-25 04:07:17.000 056 14358.48 479.10 54561.45 88888.00 2021-02-25 04:07:18.000 056 14358.70 479.42 54561.39 88888.00 2021-02-25 04:07:19.000 056 14359.05 479.22 54556.81 88888.00 2021-02-25 04:07:20.000 056 14361.46 483.48 54561.02 88888.00 2021-02-25 04:07:21.000 056 14360.74 479.64 54560.98 88888.00 2021-02-25 04:07:22.000 056 14360.32 479.72 54560.89 88888.00 2021-02-25 04:07:23.000 056 14361.11 480.20 54560.77 88888.00 2021-02-25 04:07:24.000 056 14361.56 479.94 54560.74 88888.00 2021-02-25 04:07:25.000 056 14362.04 480.20 54560.61 88888.00 2021-02-25 04:07:26.000 056 14362.72 480.30 54560.58 88888.00 2021-02-25 04:07:27.000 056 14363.37 480.51 54560.53 88888.00 2021-02-25 04:07:28.000 056 14363.95 480.38 54560.50 88888.00 2021-02-25 04:07:29.000 056 14364.56 480.80 54560.57 88888.00 2021-02-25 04:07:30.000 056 14368.75 484.90 54556.24 88888.00 2021-02-25 04:07:31.000 056 14365.85 481.81 54560.27 88888.00 2021-02-25 04:07:32.000 056 14366.49 481.57 54560.32 88888.00 2021-02-25 04:07:33.000 056 14366.52 482.32 54560.54 88888.00 2021-02-25 04:07:34.000 056 14366.84 482.03 54560.62 88888.00 2021-02-25 04:07:35.000 056 14367.48 482.44 54560.42 88888.00 2021-02-25 04:07:36.000 056 14371.73 486.23 54556.56 88888.00 2021-02-25 04:07:37.000 056 14368.64 482.92 54560.52 88888.00 2021-02-25 04:07:38.000 056 14368.69 483.32 54560.59 88888.00 2021-02-25 04:07:39.000 056 14368.88 483.28 54560.79 88888.00 2021-02-25 04:07:40.000 056 14369.53 483.53 54560.63 88888.00 2021-02-25 04:07:41.000 056 14369.96 483.70 54560.62 88888.00 2021-02-25 04:07:42.000 056 14370.16 483.98 54560.89 88888.00 2021-02-25 04:07:43.000 056 14370.49 484.06 54560.89 88888.00 2021-02-25 04:07:44.000 056 14370.74 484.11 54560.95 88888.00 2021-02-25 04:07:45.000 056 14371.14 484.09 54560.78 88888.00 2021-02-25 04:07:46.000 056 14371.53 483.97 54560.65 88888.00 2021-02-25 04:07:47.000 056 14371.57 484.20 54561.02 88888.00 2021-02-25 04:07:48.000 056 14371.70 484.65 54560.62 88888.00 2021-02-25 04:07:49.000 056 14372.29 484.78 54561.04 88888.00 2021-02-25 04:07:50.000 056 14372.38 484.72 54560.91 88888.00 2021-02-25 04:07:51.000 056 14373.24 484.82 54560.74 88888.00 2021-02-25 04:07:52.000 056 14376.62 490.59 54556.91 88888.00 2021-02-25 04:07:53.000 056 14372.39 488.06 54560.99 88888.00 2021-02-25 04:07:54.000 056 14372.48 484.91 54560.90 88888.00 2021-02-25 04:07:55.000 056 14372.82 485.09 54560.73 88888.00 2021-02-25 04:07:56.000 056 14372.76 485.34 54560.68 88888.00 2021-02-25 04:07:57.000 056 14372.97 484.96 54560.71 88888.00 2021-02-25 04:07:58.000 056 14376.67 489.15 54556.29 88888.00 2021-02-25 04:07:59.000 056 14373.04 485.11 54560.70 88888.00 2021-02-25 04:08:00.000 056 14373.25 485.04 54560.18 88888.00 2021-02-25 04:08:01.000 056 14373.37 485.03 54560.26 88888.00 2021-02-25 04:08:02.000 056 14373.21 485.25 54560.33 88888.00 2021-02-25 04:08:03.000 056 14373.66 484.58 54560.02 88888.00 2021-02-25 04:08:04.000 056 14373.13 484.64 54560.24 88888.00 2021-02-25 04:08:05.000 056 14372.94 484.42 54559.80 88888.00 2021-02-25 04:08:06.000 056 14373.09 484.48 54559.72 88888.00 2021-02-25 04:08:07.000 056 14373.07 483.89 54559.48 88888.00 2021-02-25 04:08:08.000 056 14373.36 484.01 54559.01 88888.00 2021-02-25 04:08:09.000 056 14373.20 483.28 54559.20 88888.00 2021-02-25 04:08:10.000 056 14373.57 482.88 54559.07 88888.00 2021-02-25 04:08:11.000 056 14373.24 482.94 54558.91 88888.00 2021-02-25 04:08:12.000 056 14373.39 482.64 54558.62 88888.00 2021-02-25 04:08:13.000 056 14373.16 482.71 54558.58 88888.00 2021-02-25 04:08:14.000 056 14373.01 482.09 54558.20 88888.00 2021-02-25 04:08:15.000 056 14373.11 481.88 54558.01 88888.00 2021-02-25 04:08:16.000 056 14373.74 481.66 54557.32 88888.00 2021-02-25 04:08:17.000 056 14372.91 481.58 54557.50 88888.00 2021-02-25 04:08:18.000 056 14372.97 481.27 54557.13 88888.00 2021-02-25 04:08:19.000 056 14372.92 481.00 54557.07 88888.00 2021-02-25 04:08:20.000 056 14373.21 480.64 54556.87 88888.00 2021-02-25 04:08:21.000 056 14372.91 479.98 54556.56 88888.00 2021-02-25 04:08:22.000 056 14373.23 480.09 54556.28 88888.00 2021-02-25 04:08:23.000 056 14377.03 483.45 54552.15 88888.00 2021-02-25 04:08:24.000 056 14372.53 479.33 54556.02 88888.00 2021-02-25 04:08:25.000 056 14372.57 479.58 54555.47 88888.00 2021-02-25 04:08:26.000 056 14372.78 479.22 54555.20 88888.00 2021-02-25 04:08:27.000 056 14372.46 479.37 54554.91 88888.00 2021-02-25 04:08:28.000 056 14372.23 478.78 54554.68 88888.00 2021-02-25 04:08:29.000 056 14376.23 482.76 54550.73 88888.00 2021-02-25 04:08:30.000 056 14372.56 478.93 54553.78 88888.00 2021-02-25 04:08:31.000 056 14372.18 478.29 54553.79 88888.00 2021-02-25 04:08:32.000 056 14372.31 478.39 54553.50 88888.00 2021-02-25 04:08:33.000 056 14371.82 477.87 54553.31 88888.00 2021-02-25 04:08:34.000 056 14371.65 477.78 54553.26 88888.00 2021-02-25 04:08:35.000 056 14371.60 477.29 54552.65 88888.00 2021-02-25 04:08:36.000 056 14371.29 476.98 54552.32 88888.00 2021-02-25 04:08:37.000 056 14371.41 477.25 54552.15 88888.00 2021-02-25 04:08:38.000 056 14371.05 476.82 54551.78 88888.00 2021-02-25 04:08:39.000 056 14370.96 476.60 54551.50 88888.00 2021-02-25 04:08:40.000 056 14370.66 476.55 54551.12 88888.00 2021-02-25 04:08:41.000 056 14370.60 475.90 54550.72 88888.00 2021-02-25 04:08:42.000 056 14370.74 475.86 54550.36 88888.00 2021-02-25 04:08:43.000 056 14370.96 475.83 54550.15 88888.00 2021-02-25 04:08:44.000 056 14370.16 475.20 54550.01 88888.00 2021-02-25 04:08:45.000 056 14369.98 475.28 54549.57 88888.00 2021-02-25 04:08:46.000 056 14373.67 478.92 54545.12 88888.00 2021-02-25 04:08:47.000 056 14369.75 475.19 54548.69 88888.00 2021-02-25 04:08:48.000 056 14369.72 475.11 54548.10 88888.00 2021-02-25 04:08:49.000 056 14369.45 474.93 54548.12 88888.00 2021-02-25 04:08:50.000 056 14369.26 474.29 54547.74 88888.00 2021-02-25 04:08:51.000 056 14369.26 474.20 54547.34 88888.00 2021-02-25 04:08:52.000 056 14372.76 477.62 54543.37 88888.00 2021-02-25 04:08:53.000 056 14368.79 473.71 54546.76 88888.00 2021-02-25 04:08:54.000 056 14368.63 473.34 54546.65 88888.00 2021-02-25 04:08:55.000 056 14368.63 473.48 54545.95 88888.00 2021-02-25 04:08:56.000 056 14368.05 472.92 54545.68 88888.00 2021-02-25 04:08:57.000 056 14368.36 472.78 54545.37 88888.00 2021-02-25 04:08:58.000 056 14367.48 472.63 54544.97 88888.00 2021-02-25 04:08:59.000 056 14367.35 471.90 54544.54 88888.00 2021-02-25 04:09:00.000 056 14367.17 471.58 54544.25 88888.00 2021-02-25 04:09:01.000 056 14367.31 471.06 54543.71 88888.00 2021-02-25 04:09:02.000 056 14366.97 470.91 54543.44 88888.00 2021-02-25 04:09:03.000 056 14366.77 470.64 54542.87 88888.00 2021-02-25 04:09:04.000 056 14366.27 470.34 54542.71 88888.00 2021-02-25 04:09:05.000 056 14366.61 470.05 54542.33 88888.00 2021-02-25 04:09:06.000 056 14365.85 469.53 54542.03 88888.00 2021-02-25 04:09:07.000 056 14365.78 469.19 54541.71 88888.00 2021-02-25 04:09:08.000 056 14365.76 469.84 54540.92 88888.00 2021-02-25 04:09:09.000 056 14365.57 468.54 54541.11 88888.00 2021-02-25 04:09:10.000 056 14365.36 468.52 54540.49 88888.00 2021-02-25 04:09:11.000 056 14365.38 468.05 54540.15 88888.00 2021-02-25 04:09:12.000 056 14365.17 467.54 54539.63 88888.00 2021-02-25 04:09:13.000 056 14364.78 467.58 54539.38 88888.00 2021-02-25 04:09:14.000 056 14364.74 466.97 54539.22 88888.00 2021-02-25 04:09:15.000 056 14364.96 466.80 54538.70 88888.00 2021-02-25 04:09:16.000 056 14364.60 466.36 54534.51 88888.00 2021-02-25 04:09:17.000 056 14366.22 469.85 54538.27 88888.00 2021-02-25 04:09:18.000 056 14364.13 465.41 54537.56 88888.00 2021-02-25 04:09:19.000 056 14363.88 465.43 54537.29 88888.00 2021-02-25 04:09:20.000 056 14363.97 465.49 54536.78 88888.00 2021-02-25 04:09:21.000 056 14363.64 464.82 54536.20 88888.00 2021-02-25 04:09:22.000 056 14367.18 468.80 54532.05 88888.00 2021-02-25 04:09:23.000 056 14363.32 464.17 54535.64 88888.00 2021-02-25 04:09:24.000 056 14363.09 463.65 54535.34 88888.00 2021-02-25 04:09:25.000 056 14363.06 463.40 54534.93 88888.00 2021-02-25 04:09:26.000 056 14362.88 463.16 54534.52 88888.00 2021-02-25 04:09:27.000 056 14362.46 462.63 54534.47 88888.00 2021-02-25 04:09:28.000 056 14362.51 462.11 54533.98 88888.00 2021-02-25 04:09:29.000 056 14362.32 462.02 54533.78 88888.00 2021-02-25 04:09:30.000 056 14362.00 461.43 54533.24 88888.00 2021-02-25 04:09:31.000 056 14361.81 461.03 54532.95 88888.00 2021-02-25 04:09:32.000 056 14361.60 460.82 54532.57 88888.00 2021-02-25 04:09:33.000 056 14361.50 460.36 54532.12 88888.00 2021-02-25 04:09:34.000 056 14361.45 460.17 54531.76 88888.00 2021-02-25 04:09:35.000 056 14360.94 459.63 54531.47 88888.00 2021-02-25 04:09:36.000 056 14360.90 458.96 54531.17 88888.00 2021-02-25 04:09:37.000 056 14360.65 458.69 54530.31 88888.00 2021-02-25 04:09:38.000 056 14360.51 458.65 54530.45 88888.00 2021-02-25 04:09:39.000 056 14360.39 458.43 54530.18 88888.00 2021-02-25 04:09:40.000 056 14360.27 458.01 54529.61 88888.00 2021-02-25 04:09:41.000 056 14360.08 457.55 54529.41 88888.00 2021-02-25 04:09:42.000 056 14359.93 457.72 54528.67 88888.00 2021-02-25 04:09:43.000 056 14360.03 457.40 54528.77 88888.00 2021-02-25 04:09:44.000 056 14359.87 456.90 54528.27 88888.00 2021-02-25 04:09:45.000 056 14362.46 457.08 54522.36 88888.00 2021-02-25 04:09:46.000 056 14363.28 459.88 54525.41 88888.00 2021-02-25 04:09:47.000 056 14359.36 456.12 54527.45 88888.00 2021-02-25 04:09:48.000 056 14359.36 456.48 54527.20 88888.00 2021-02-25 04:09:49.000 056 14359.28 455.78 54527.13 88888.00 2021-02-25 04:09:50.000 056 14359.06 455.00 54526.59 88888.00 2021-02-25 04:09:51.000 056 14362.79 458.67 54522.63 88888.00 2021-02-25 04:09:52.000 056 14358.89 454.50 54524.06 88888.00 2021-02-25 04:09:53.000 056 14362.75 458.56 54525.43 88888.00 2021-02-25 04:09:54.000 056 14358.77 454.25 54524.90 88888.00 2021-02-25 04:09:55.000 056 14358.52 454.05 54525.15 88888.00 2021-02-25 04:09:56.000 056 14358.43 453.63 54525.17 88888.00 2021-02-25 04:09:57.000 056 14358.60 453.79 54524.64 88888.00 2021-02-25 04:09:58.000 056 14358.19 452.76 54524.41 88888.00 2021-02-25 04:09:59.000 056 14358.27 453.41 54524.17 88888.00 2021-02-25 04:10:00.000 056 14358.10 452.40 54524.14 88888.00 2021-02-25 04:10:01.000 056 14360.73 452.64 54523.48 88888.00 2021-02-25 04:10:02.000 056 14357.75 452.35 54523.38 88888.00 2021-02-25 04:10:03.000 056 14357.93 451.93 54523.13 88888.00 2021-02-25 04:10:04.000 056 14357.81 451.81 54522.80 88888.00 2021-02-25 04:10:05.000 056 14357.38 451.23 54523.01 88888.00 2021-02-25 04:10:06.000 056 14357.56 451.35 54522.64 88888.00 2021-02-25 04:10:07.000 056 14361.34 454.86 54518.41 88888.00 2021-02-25 04:10:08.000 056 14357.37 450.82 54521.97 88888.00 2021-02-25 04:10:09.000 056 14357.69 450.39 54521.88 88888.00 2021-02-25 04:10:10.000 056 14357.27 450.64 54521.43 88888.00 2021-02-25 04:10:11.000 056 14357.19 449.99 54521.32 88888.00 2021-02-25 04:10:12.000 056 14357.60 449.77 54521.18 88888.00 2021-02-25 04:10:13.000 056 14357.17 449.59 54520.97 88888.00 2021-02-25 04:10:14.000 056 14357.11 449.21 54520.79 88888.00 2021-02-25 04:10:15.000 056 14357.17 449.05 54520.46 88888.00 2021-02-25 04:10:16.000 056 14357.41 448.87 54520.42 88888.00 2021-02-25 04:10:17.000 056 14357.21 448.53 54520.27 88888.00 2021-02-25 04:10:18.000 056 14361.45 452.56 54516.20 88888.00 2021-02-25 04:10:19.000 056 14357.49 448.11 54519.94 88888.00 2021-02-25 04:10:20.000 056 14357.57 448.15 54519.73 88888.00 2021-02-25 04:10:21.000 056 14357.49 447.67 54519.71 88888.00 2021-02-25 04:10:22.000 056 14357.60 447.19 54519.45 88888.00 2021-02-25 04:10:23.000 056 14357.51 447.25 54519.27 88888.00 2021-02-25 04:10:24.000 056 14361.61 451.10 54515.26 88888.00 2021-02-25 04:10:25.000 056 14357.37 446.79 54518.81 88888.00 2021-02-25 04:10:26.000 056 14357.27 446.52 54518.73 88888.00 2021-02-25 04:10:27.000 056 14357.34 446.60 54518.60 88888.00 2021-02-25 04:10:28.000 056 14357.18 446.07 54518.14 88888.00 2021-02-25 04:10:29.000 056 14357.09 445.57 54518.41 88888.00 2021-02-25 04:10:30.000 056 14357.42 445.72 54518.13 88888.00 2021-02-25 04:10:31.000 056 14356.92 444.94 54518.33 88888.00 2021-02-25 04:10:32.000 056 14357.43 445.28 54518.20 88888.00 2021-02-25 04:10:33.000 056 14356.79 444.66 54514.98 88888.00 2021-02-25 04:10:34.000 056 14360.76 448.18 54517.49 88888.00 2021-02-25 04:10:35.000 056 14356.61 444.16 54517.78 88888.00 2021-02-25 04:10:36.000 056 14356.48 443.77 54517.65 88888.00 2021-02-25 04:10:37.000 056 14356.59 444.10 54517.43 88888.00 2021-02-25 04:10:38.000 056 14356.11 443.22 54517.46 88888.00 2021-02-25 04:10:39.000 056 14360.20 447.41 54513.37 88888.00 2021-02-25 04:10:40.000 056 14356.36 442.99 54516.96 88888.00 2021-02-25 04:10:41.000 056 14356.20 442.79 54517.04 88888.00 2021-02-25 04:10:42.000 056 14356.12 442.26 54516.88 88888.00 2021-02-25 04:10:43.000 056 14356.11 442.22 54516.68 88888.00 2021-02-25 04:10:44.000 056 14356.42 442.09 54516.48 88888.00 2021-02-25 04:10:45.000 056 14360.04 445.41 54512.62 88888.00 2021-02-25 04:10:46.000 056 14355.71 441.41 54516.48 88888.00 2021-02-25 04:10:47.000 056 14355.76 441.55 54515.74 88888.00 2021-02-25 04:10:48.000 056 14356.24 441.08 54515.59 88888.00 2021-02-25 04:10:49.000 056 14355.48 440.42 54515.76 88888.00 2021-02-25 04:10:50.000 056 14355.49 440.82 54515.66 88888.00 2021-02-25 04:10:51.000 056 14355.47 439.71 54515.76 88888.00 2021-02-25 04:10:52.000 056 14355.21 440.00 54515.50 88888.00 2021-02-25 04:10:53.000 056 14355.24 439.16 54515.23 88888.00 2021-02-25 04:10:54.000 056 14355.04 438.63 54515.14 88888.00 2021-02-25 04:10:55.000 056 14355.56 438.62 54514.98 88888.00 2021-02-25 04:10:56.000 056 14354.64 438.47 54515.03 88888.00 2021-02-25 04:10:57.000 056 14354.47 438.24 54514.44 88888.00 2021-02-25 04:10:58.000 056 14354.76 437.29 54514.48 88888.00 2021-02-25 04:10:59.000 056 14354.28 437.50 54514.41 88888.00 2021-02-25 04:11:00.000 056 14354.23 437.37 54514.13 88888.00 2021-02-25 04:11:01.000 056 14354.09 436.29 54514.12 88888.00 2021-02-25 04:11:02.000 056 14353.99 435.84 54513.55 88888.00 2021-02-25 04:11:03.000 056 14353.86 435.21 54513.62 88888.00 2021-02-25 04:11:04.000 056 14353.72 434.69 54513.25 88888.00 2021-02-25 04:11:05.000 056 14353.65 434.52 54513.26 88888.00 2021-02-25 04:11:06.000 056 14353.55 434.27 54513.18 88888.00 2021-02-25 04:11:07.000 056 14353.92 433.64 54513.06 88888.00 2021-02-25 04:11:08.000 056 14353.21 433.09 54512.64 88888.00 2021-02-25 04:11:09.000 056 14353.34 432.85 54512.18 88888.00 2021-02-25 04:11:10.000 056 14357.22 436.85 54510.40 88888.00 2021-02-25 04:11:11.000 056 14353.53 432.49 54512.28 88888.00 2021-02-25 04:11:12.000 056 14353.03 431.90 54511.90 88888.00 2021-02-25 04:11:13.000 056 14352.85 431.25 54511.83 88888.00 2021-02-25 04:11:14.000 056 14353.28 431.25 54511.78 88888.00 2021-02-25 04:11:15.000 056 14356.83 434.62 54507.70 88888.00 2021-02-25 04:11:16.000 056 14352.92 430.58 54510.77 88888.00 2021-02-25 04:11:17.000 056 14352.63 429.69 54511.21 88888.00 2021-02-25 04:11:18.000 056 14352.38 429.50 54511.13 88888.00 2021-02-25 04:11:19.000 056 14352.27 429.24 54510.58 88888.00 2021-02-25 04:11:20.000 056 14352.27 428.85 54510.66 88888.00 2021-02-25 04:11:21.000 056 14352.01 428.62 54510.54 88888.00 2021-02-25 04:11:22.000 056 14351.98 428.23 54510.47 88888.00 2021-02-25 04:11:23.000 056 14351.70 428.00 54510.20 88888.00 2021-02-25 04:11:24.000 056 14351.92 427.46 54510.10 88888.00 2021-02-25 04:11:25.000 056 14351.82 428.04 54509.82 88888.00 2021-02-25 04:11:26.000 056 14351.74 427.05 54509.85 88888.00 2021-02-25 04:11:27.000 056 14351.39 427.16 54509.04 88888.00 2021-02-25 04:11:28.000 056 14355.30 430.26 54505.44 88888.00 2021-02-25 04:11:29.000 056 14351.42 425.91 54509.43 88888.00 2021-02-25 04:11:30.000 056 14351.45 425.70 54508.98 88888.00 2021-02-25 04:11:31.000 056 14351.19 425.18 54509.00 88888.00 2021-02-25 04:11:32.000 056 14351.18 425.02 54508.61 88888.00 2021-02-25 04:11:33.000 056 14351.31 424.52 54508.45 88888.00 2021-02-25 04:11:34.000 056 14354.86 428.41 54504.68 88888.00 2021-02-25 04:11:35.000 056 14351.19 424.09 54508.34 88888.00 2021-02-25 04:11:36.000 056 14350.88 424.01 54508.21 88888.00 2021-02-25 04:11:37.000 056 14351.03 423.68 54507.92 88888.00 2021-02-25 04:11:38.000 056 14350.88 423.55 54507.75 88888.00 2021-02-25 04:11:39.000 056 14351.37 423.45 54507.58 88888.00 2021-02-25 04:11:40.000 056 14350.52 423.29 54507.34 88888.00 2021-02-25 04:11:41.000 056 14351.03 422.48 54507.36 88888.00 2021-02-25 04:11:42.000 056 14351.11 422.19 54507.13 88888.00 2021-02-25 04:11:43.000 056 14350.97 422.05 54506.94 88888.00 2021-02-25 04:11:44.000 056 14351.01 422.18 54506.82 88888.00 2021-02-25 04:11:45.000 056 14351.14 421.63 54506.86 88888.00 2021-02-25 04:11:46.000 056 14351.01 421.22 54506.67 88888.00 2021-02-25 04:11:47.000 056 14351.08 421.15 54506.53 88888.00 2021-02-25 04:11:48.000 056 14350.99 420.78 54506.36 88888.00 2021-02-25 04:11:49.000 056 14351.40 420.11 54506.22 88888.00 2021-02-25 04:11:50.000 056 14351.00 420.34 54506.11 88888.00 2021-02-25 04:11:51.000 056 14350.76 420.42 54506.05 88888.00 2021-02-25 04:11:52.000 056 14350.80 419.59 54505.90 88888.00 2021-02-25 04:11:53.000 056 14350.76 419.25 54505.81 88888.00 2021-02-25 04:11:54.000 056 14351.09 419.29 54505.68 88888.00 2021-02-25 04:11:55.000 056 14351.50 419.21 54505.41 88888.00 2021-02-25 04:11:56.000 056 14350.71 419.02 54505.69 88888.00 2021-02-25 04:11:57.000 056 14350.95 418.00 54505.36 88888.00 2021-02-25 04:11:58.000 056 14350.53 418.15 54501.41 88888.00 2021-02-25 04:11:59.000 056 14354.09 421.69 54505.49 88888.00 2021-02-25 04:12:00.000 056 14351.36 417.75 54505.18 88888.00 2021-02-25 04:12:01.000 056 14350.38 417.35 54504.98 88888.00 2021-02-25 04:12:02.000 056 14350.71 417.67 54504.92 88888.00 2021-02-25 04:12:03.000 056 14350.06 416.57 54505.02 88888.00 2021-02-25 04:12:04.000 056 14354.16 420.35 54501.10 88888.00 2021-02-25 04:12:05.000 056 14349.87 416.23 54504.79 88888.00 2021-02-25 04:12:06.000 056 14349.88 416.09 54504.78 88888.00 2021-02-25 04:12:07.000 056 14349.79 416.17 54504.56 88888.00 2021-02-25 04:12:08.000 056 14349.55 414.96 54504.56 88888.00 2021-02-25 04:12:09.000 056 14349.48 415.08 54504.66 88888.00 2021-02-25 04:12:10.000 056 14349.42 414.57 54504.12 88888.00 2021-02-25 04:12:11.000 056 14349.10 414.29 54504.05 88888.00 2021-02-25 04:12:12.000 056 14349.14 414.42 54503.71 88888.00 2021-02-25 04:12:13.000 056 14348.74 413.38 54503.99 88888.00 2021-02-25 04:12:14.000 056 14352.78 416.77 54499.96 88888.00 2021-02-25 04:12:15.000 056 14348.67 413.05 54503.54 88888.00 2021-02-25 04:12:16.000 056 14348.42 412.83 54503.46 88888.00 2021-02-25 04:12:17.000 056 14348.36 412.24 54503.53 88888.00 2021-02-25 04:12:18.000 056 14347.93 411.94 54503.36 88888.00 2021-02-25 04:12:19.000 056 14348.37 411.51 54503.31 88888.00 2021-02-25 04:12:20.000 056 14351.51 415.08 54499.29 88888.00 2021-02-25 04:12:21.000 056 14347.79 410.97 54503.03 88888.00 2021-02-25 04:12:22.000 056 14347.93 410.96 54502.89 88888.00 2021-02-25 04:12:23.000 056 14347.37 410.13 54502.90 88888.00 2021-02-25 04:12:24.000 056 14346.92 410.42 54502.61 88888.00 2021-02-25 04:12:25.000 056 14347.01 409.79 54502.46 88888.00 2021-02-25 04:12:26.000 056 14346.62 409.29 54502.55 88888.00 2021-02-25 04:12:27.000 056 14346.80 409.17 54502.18 88888.00 2021-02-25 04:12:28.000 056 14346.72 409.34 54502.17 88888.00 2021-02-25 04:12:29.000 056 14346.61 408.80 54502.16 88888.00 2021-02-25 04:12:30.000 056 14346.51 408.19 54502.02 88888.00 2021-02-25 04:12:31.000 056 14346.36 408.06 54501.95 88888.00 2021-02-25 04:12:32.000 056 14346.17 407.58 54501.72 88888.00 2021-02-25 04:12:33.000 056 14346.04 407.47 54501.54 88888.00 2021-02-25 04:12:34.000 056 14345.85 406.85 54501.45 88888.00 2021-02-25 04:12:35.000 056 14345.79 406.36 54501.08 88888.00 2021-02-25 04:12:36.000 056 14345.15 406.01 54501.37 88888.00 2021-02-25 04:12:37.000 056 14345.35 405.80 54501.32 88888.00 2021-02-25 04:12:38.000 056 14345.12 405.53 54501.09 88888.00 2021-02-25 04:12:39.000 056 14345.25 405.85 54500.99 88888.00 2021-02-25 04:12:40.000 056 14344.82 404.99 54500.44 88888.00 2021-02-25 04:12:41.000 056 14344.50 405.00 54500.80 88888.00 2021-02-25 04:12:42.000 056 14344.35 404.30 54500.72 88888.00 2021-02-25 04:12:43.000 056 14344.08 403.96 54500.56 88888.00 2021-02-25 04:12:44.000 056 14343.93 403.96 54498.44 88888.00 2021-02-25 04:12:45.000 056 14346.97 407.59 54498.60 88888.00 2021-02-25 04:12:46.000 056 14343.62 403.46 54500.14 88888.00 2021-02-25 04:12:47.000 056 14343.33 403.82 54500.03 88888.00 2021-02-25 04:12:48.000 056 14342.95 403.00 54499.67 88888.00 2021-02-25 04:12:49.000 056 14343.20 402.68 54500.10 88888.00 2021-02-25 04:12:50.000 056 14346.58 406.25 54496.00 88888.00 2021-02-25 04:12:51.000 056 14342.82 402.18 54499.72 88888.00 2021-02-25 04:12:52.000 056 14342.61 401.73 54499.89 88888.00 2021-02-25 04:12:53.000 056 14341.80 401.65 54499.61 88888.00 2021-02-25 04:12:54.000 056 14341.42 401.17 54499.32 88888.00 2021-02-25 04:12:55.000 056 14341.38 400.86 54499.16 88888.00 2021-02-25 04:12:56.000 056 14341.39 401.09 54499.07 88888.00 2021-02-25 04:12:57.000 056 14340.80 399.88 54498.96 88888.00 2021-02-25 04:12:58.000 056 14340.37 400.13 54499.18 88888.00 2021-02-25 04:12:59.000 056 14340.60 399.71 54498.44 88888.00 2021-02-25 04:13:00.000 056 14339.93 399.35 54497.95 88888.00 2021-02-25 04:13:01.000 056 14339.65 399.12 54498.33 88888.00 2021-02-25 04:13:02.000 056 14339.37 399.00 54498.58 88888.00 2021-02-25 04:13:03.000 056 14338.59 398.53 54498.64 88888.00 2021-02-25 04:13:04.000 056 14338.36 398.25 54498.33 88888.00 2021-02-25 04:13:05.000 056 14338.11 397.77 54498.26 88888.00 2021-02-25 04:13:06.000 056 14337.59 398.13 54498.07 88888.00 2021-02-25 04:13:07.000 056 14337.30 397.05 54497.98 88888.00 2021-02-25 04:13:08.000 056 14336.80 396.98 54498.01 88888.00 2021-02-25 04:13:09.000 056 14336.49 397.13 54497.71 88888.00 2021-02-25 04:13:10.000 056 14336.20 396.54 54497.47 88888.00 2021-02-25 04:13:11.000 056 14335.66 396.16 54497.47 88888.00 2021-02-25 04:13:12.000 056 14335.81 395.74 54497.65 88888.00 2021-02-25 04:13:13.000 056 14335.06 395.86 54497.39 88888.00 2021-02-25 04:13:14.000 056 14339.72 401.40 54493.16 88888.00 2021-02-25 04:13:15.000 056 14334.28 398.85 54496.89 88888.00 2021-02-25 04:13:16.000 056 14333.67 394.80 54496.75 88888.00 2021-02-25 04:13:17.000 056 14333.42 394.82 54496.66 88888.00 2021-02-25 04:13:18.000 056 14333.59 394.46 54496.57 88888.00 2021-02-25 04:13:19.000 056 14333.23 394.33 54496.48 88888.00 2021-02-25 04:13:20.000 056 14337.04 397.81 54492.52 88888.00 2021-02-25 04:13:21.000 056 14334.11 398.08 54496.27 88888.00 2021-02-25 04:13:22.000 056 14332.41 393.44 54496.07 88888.00 2021-02-25 04:13:23.000 056 14331.92 393.36 54496.01 88888.00 2021-02-25 04:13:24.000 056 14331.86 393.69 54495.84 88888.00 2021-02-25 04:13:25.000 056 14331.30 392.89 54495.96 88888.00 2021-02-25 04:13:26.000 056 14331.20 393.18 54495.79 88888.00 2021-02-25 04:13:27.000 056 14331.22 393.63 54495.68 88888.00 2021-02-25 04:13:28.000 056 14330.74 392.75 54495.49 88888.00 2021-02-25 04:13:29.000 056 14330.76 392.05 54495.42 88888.00 2021-02-25 04:13:30.000 056 14330.43 392.28 54495.53 88888.00 2021-02-25 04:13:31.000 056 14330.33 392.29 54495.36 88888.00 2021-02-25 04:13:32.000 056 14330.24 392.33 54495.11 88888.00 2021-02-25 04:13:33.000 056 14330.30 392.01 54495.23 88888.00 2021-02-25 04:13:34.000 056 14330.00 392.51 54495.30 88888.00 2021-02-25 04:13:35.000 056 14329.78 391.84 54495.12 88888.00 2021-02-25 04:13:36.000 056 14329.92 392.37 54495.19 88888.00 2021-02-25 04:13:37.000 056 14330.12 392.07 54495.03 88888.00 2021-02-25 04:13:38.000 056 14329.90 391.92 54495.22 88888.00 2021-02-25 04:13:39.000 056 14330.59 392.59 54494.90 88888.00 2021-02-25 04:13:40.000 056 14330.04 392.05 54495.41 88888.00 2021-02-25 04:13:41.000 056 14330.69 392.57 54495.11 88888.00 2021-02-25 04:13:42.000 056 14330.49 392.33 54495.66 88888.00 2021-02-25 04:13:43.000 056 14330.41 392.72 54495.74 88888.00 2021-02-25 04:13:44.000 056 14330.78 392.51 54495.61 88888.00 2021-02-25 04:13:45.000 056 14330.82 392.59 54495.94 88888.00 2021-02-25 04:13:46.000 056 14334.70 396.33 54492.11 88888.00 2021-02-25 04:13:47.000 056 14331.13 393.08 54496.00 88888.00 2021-02-25 04:13:48.000 056 14331.04 392.66 54496.45 88888.00 2021-02-25 04:13:49.000 056 14331.17 392.66 54496.56 88888.00 2021-02-25 04:13:50.000 056 14331.21 392.57 54496.84 88888.00 2021-02-25 04:13:51.000 056 14331.25 392.76 54496.87 88888.00 2021-02-25 04:13:52.000 056 14335.22 396.66 54493.32 88888.00 2021-02-25 04:13:53.000 056 14331.38 392.74 54497.19 88888.00 2021-02-25 04:13:54.000 056 14331.44 392.57 54497.57 88888.00 2021-02-25 04:13:55.000 056 14331.63 392.93 54497.72 88888.00 2021-02-25 04:13:56.000 056 14331.90 392.84 54498.09 88888.00 2021-02-25 04:13:57.000 056 14331.59 392.97 54498.15 88888.00 2021-02-25 04:13:58.000 056 14331.48 392.88 54498.19 88888.00 2021-02-25 04:13:59.000 056 14331.38 393.41 54498.60 88888.00 2021-02-25 04:14:00.000 056 14331.62 393.31 54498.74 88888.00 2021-02-25 04:14:01.000 056 14331.37 392.90 54498.83 88888.00 2021-02-25 04:14:02.000 056 14331.58 393.00 54499.27 88888.00 2021-02-25 04:14:03.000 056 14335.41 396.53 54495.63 88888.00 2021-02-25 04:14:04.000 056 14331.57 392.43 54499.71 88888.00 2021-02-25 04:14:05.000 056 14331.69 392.69 54500.12 88888.00 2021-02-25 04:14:06.000 056 14331.57 392.83 54500.26 88888.00 2021-02-25 04:14:07.000 056 14331.70 393.54 54499.88 88888.00 2021-02-25 04:14:08.000 056 14331.71 393.25 54500.86 88888.00 2021-02-25 04:14:09.000 056 14335.70 396.74 54497.23 88888.00 2021-02-25 04:14:10.000 056 14331.75 392.74 54501.23 88888.00 2021-02-25 04:14:11.000 056 14331.98 393.15 54501.68 88888.00 2021-02-25 04:14:12.000 056 14331.94 393.81 54502.19 88888.00 2021-02-25 04:14:13.000 056 14332.34 392.65 54502.37 88888.00 2021-02-25 04:14:14.000 056 14332.37 392.99 54502.55 88888.00 2021-02-25 04:14:15.000 056 14332.01 392.93 54502.96 88888.00 2021-02-25 04:14:16.000 056 14332.07 393.33 54503.07 88888.00 2021-02-25 04:14:17.000 056 14332.17 393.33 54503.27 88888.00 2021-02-25 04:14:18.000 056 14331.86 392.95 54503.56 88888.00 2021-02-25 04:14:19.000 056 14331.74 393.03 54503.98 88888.00 2021-02-25 04:14:20.000 056 14331.37 392.68 54504.29 88888.00 2021-02-25 04:14:21.000 056 14331.23 393.20 54504.35 88888.00 2021-02-25 04:14:22.000 056 14331.29 392.93 54504.37 88888.00 2021-02-25 04:14:23.000 056 14334.78 396.67 54502.64 88888.00 2021-02-25 04:14:24.000 056 14330.87 392.84 54505.03 88888.00 2021-02-25 04:14:25.000 056 14330.54 392.86 54505.22 88888.00 2021-02-25 04:14:26.000 056 14330.63 392.78 54505.27 88888.00 2021-02-25 04:14:27.000 056 14330.64 392.59 54505.50 88888.00 2021-02-25 04:14:28.000 056 14330.77 392.73 54505.90 88888.00 2021-02-25 04:14:29.000 056 14330.87 392.72 54505.57 88888.00 2021-02-25 04:14:30.000 056 14330.11 392.81 54506.36 88888.00 2021-02-25 04:14:31.000 056 14330.28 392.61 54506.28 88888.00 2021-02-25 04:14:32.000 056 14330.25 393.07 54506.48 88888.00 2021-02-25 04:14:33.000 056 14333.99 396.58 54502.87 88888.00 2021-02-25 04:14:34.000 056 14330.37 392.85 54507.03 88888.00 2021-02-25 04:14:35.000 056 14330.38 392.85 54507.32 88888.00 2021-02-25 04:14:36.000 056 14330.56 393.44 54507.25 88888.00 2021-02-25 04:14:37.000 056 14330.50 393.25 54507.42 88888.00 2021-02-25 04:14:38.000 056 14330.46 393.02 54507.71 88888.00 2021-02-25 04:14:39.000 056 14334.17 397.25 54504.15 88888.00 2021-02-25 04:14:40.000 056 14330.28 393.58 54508.14 88888.00 2021-02-25 04:14:41.000 056 14330.28 393.67 54508.11 88888.00 2021-02-25 04:14:42.000 056 14331.19 393.59 54508.28 88888.00 2021-02-25 04:14:43.000 056 14330.37 393.57 54508.54 88888.00 2021-02-25 04:14:44.000 056 14331.01 394.76 54508.87 88888.00 2021-02-25 04:14:45.000 056 14330.50 394.13 54509.21 88888.00 2021-02-25 04:14:46.000 056 14330.54 393.85 54509.27 88888.00 2021-02-25 04:14:47.000 056 14330.53 394.12 54509.43 88888.00 2021-02-25 04:14:48.000 056 14330.42 394.11 54509.75 88888.00 2021-02-25 04:14:49.000 056 14330.48 394.46 54509.93 88888.00 2021-02-25 04:14:50.000 056 14330.36 394.36 54510.16 88888.00 2021-02-25 04:14:51.000 056 14330.37 394.35 54510.48 88888.00 2021-02-25 04:14:52.000 056 14331.25 394.40 54510.56 88888.00 2021-02-25 04:14:53.000 056 14330.31 394.57 54510.84 88888.00 2021-02-25 04:14:54.000 056 14334.28 398.85 54507.17 88888.00 2021-02-25 04:14:55.000 056 14330.40 394.51 54511.21 88888.00 2021-02-25 04:14:56.000 056 14330.61 394.44 54511.37 88888.00 2021-02-25 04:14:57.000 056 14330.31 394.57 54511.61 88888.00 2021-02-25 04:14:58.000 056 14330.18 395.10 54511.92 88888.00 2021-02-25 04:14:59.000 056 14331.10 394.85 54512.01 88888.00 2021-02-25 04:15:00.000 056 14334.13 398.22 54508.52 88888.00 2021-02-25 04:15:01.000 056 14330.50 394.44 54508.79 88888.00 2021-02-25 04:15:02.000 056 14330.63 394.52 54512.55 88888.00 2021-02-25 04:15:03.000 056 14330.65 395.09 54512.88 88888.00 2021-02-25 04:15:04.000 056 14330.92 395.02 54512.85 88888.00 2021-02-25 04:15:05.000 056 14330.93 394.77 54513.33 88888.00 2021-02-25 04:15:06.000 056 14331.11 394.97 54513.37 88888.00 2021-02-25 04:15:07.000 056 14335.02 398.81 54509.95 88888.00 2021-02-25 04:15:08.000 056 14331.25 394.85 54513.98 88888.00 2021-02-25 04:15:09.000 056 14331.35 394.91 54514.06 88888.00 2021-02-25 04:15:10.000 056 14331.21 395.22 54514.28 88888.00 2021-02-25 04:15:11.000 056 14331.06 395.27 54514.58 88888.00 2021-02-25 04:15:12.000 056 14331.19 395.31 54514.65 88888.00 2021-02-25 04:15:13.000 056 14331.46 395.26 54514.78 88888.00 2021-02-25 04:15:14.000 056 14331.06 395.78 54515.02 88888.00 2021-02-25 04:15:15.000 056 14330.95 395.29 54515.46 88888.00 2021-02-25 04:15:16.000 056 14330.87 395.07 54515.48 88888.00 2021-02-25 04:15:17.000 056 14331.08 395.34 54515.64 88888.00 2021-02-25 04:15:18.000 056 14330.94 395.26 54516.03 88888.00 2021-02-25 04:15:19.000 056 14330.88 395.34 54516.04 88888.00 2021-02-25 04:15:20.000 056 14330.87 395.21 54516.31 88888.00 2021-02-25 04:15:21.000 056 14330.91 395.50 54516.48 88888.00 2021-02-25 04:15:22.000 056 14330.73 395.42 54516.19 88888.00 2021-02-25 04:15:23.000 056 14331.32 395.13 54516.69 88888.00 2021-02-25 04:15:24.000 056 14330.96 395.33 54515.23 88888.00 2021-02-25 04:15:25.000 056 14334.60 399.19 54515.37 88888.00 2021-02-25 04:15:26.000 056 14331.13 395.67 54517.40 88888.00 2021-02-25 04:15:27.000 056 14331.29 395.75 54517.52 88888.00 2021-02-25 04:15:28.000 056 14331.41 396.30 54517.65 88888.00 2021-02-25 04:15:29.000 056 14331.56 396.17 54517.89 88888.00 2021-02-25 04:15:30.000 056 14335.50 400.23 54514.38 88888.00 2021-02-25 04:15:31.000 056 14331.92 396.44 54518.21 88888.00 2021-02-25 04:15:32.000 056 14332.17 396.34 54518.06 88888.00 2021-02-25 04:15:33.000 056 14332.07 396.41 54518.71 88888.00 2021-02-25 04:15:34.000 056 14333.19 396.49 54518.28 88888.00 2021-02-25 04:15:35.000 056 14336.47 401.24 54515.41 88888.00 2021-02-25 04:15:36.000 056 14332.76 397.21 54519.25 88888.00 2021-02-25 04:15:37.000 056 14332.77 397.19 54519.47 88888.00 2021-02-25 04:15:38.000 056 14333.12 397.79 54519.86 88888.00 2021-02-25 04:15:39.000 056 14333.39 397.83 54520.14 88888.00 2021-02-25 04:15:40.000 056 14333.71 397.94 54520.44 88888.00 2021-02-25 04:15:41.000 056 14337.71 402.41 54516.82 88888.00 2021-02-25 04:15:42.000 056 14338.40 398.25 54515.01 88888.00 2021-02-25 04:15:43.000 056 14338.35 402.76 54519.28 88888.00 2021-02-25 04:15:44.000 056 14334.54 398.91 54521.43 88888.00 2021-02-25 04:15:45.000 056 14334.90 399.10 54521.69 88888.00 2021-02-25 04:15:46.000 056 14334.94 399.06 54521.90 88888.00 2021-02-25 04:15:47.000 056 14334.80 399.03 54522.37 88888.00 2021-02-25 04:15:48.000 056 14339.02 403.18 54518.74 88888.00 2021-02-25 04:15:49.000 056 14335.41 399.47 54522.81 88888.00 2021-02-25 04:15:50.000 056 14335.63 399.51 54523.14 88888.00 2021-02-25 04:15:51.000 056 14335.94 399.69 54523.36 88888.00 2021-02-25 04:15:52.000 056 14335.34 399.54 54523.51 88888.00 2021-02-25 04:15:53.000 056 14335.72 400.22 54523.81 88888.00 2021-02-25 04:15:54.000 056 14336.41 400.06 54523.68 88888.00 2021-02-25 04:15:55.000 056 14335.63 399.94 54524.30 88888.00 2021-02-25 04:15:56.000 056 14335.52 399.95 54524.50 88888.00 2021-02-25 04:15:57.000 056 14335.51 399.90 54524.87 88888.00 2021-02-25 04:15:58.000 056 14335.58 399.55 54525.02 88888.00 2021-02-25 04:15:59.000 056 14335.40 400.04 54525.11 88888.00 2021-02-25 04:16:00.000 056 14335.15 399.86 54525.39 88888.00 2021-02-25 04:16:01.000 056 14335.07 399.53 54525.42 88888.00 2021-02-25 04:16:02.000 056 14334.90 399.85 54525.79 88888.00 2021-02-25 04:16:03.000 056 14334.81 400.02 54525.56 88888.00 2021-02-25 04:16:04.000 056 14335.23 400.48 54526.02 88888.00 2021-02-25 04:16:05.000 056 14334.96 399.93 54526.09 88888.00 2021-02-25 04:16:06.000 056 14334.56 400.52 54525.89 88888.00 2021-02-25 04:16:07.000 056 14334.79 399.89 54526.26 88888.00 2021-02-25 04:16:08.000 056 14334.52 400.29 54526.36 88888.00 2021-02-25 04:16:09.000 056 14334.62 400.42 54526.62 88888.00 2021-02-25 04:16:10.000 056 14334.70 399.85 54526.63 88888.00 2021-02-25 04:16:11.000 056 14334.67 400.03 54526.68 88888.00 2021-02-25 04:16:12.000 056 14334.49 399.87 54527.02 88888.00 2021-02-25 04:16:13.000 056 14338.49 403.90 54523.12 88888.00 2021-02-25 04:16:14.000 056 14334.89 400.23 54527.11 88888.00 2021-02-25 04:16:15.000 056 14335.18 400.16 54527.35 88888.00 2021-02-25 04:16:16.000 056 14335.15 400.21 54527.28 88888.00 2021-02-25 04:16:17.000 056 14334.98 399.94 54527.48 88888.00 2021-02-25 04:16:18.000 056 14334.80 400.62 54527.49 88888.00 2021-02-25 04:16:19.000 056 14339.10 404.15 54523.65 88888.00 2021-02-25 04:16:20.000 056 14334.93 400.50 54527.50 88888.00 2021-02-25 04:16:21.000 056 14335.03 400.12 54527.68 88888.00 2021-02-25 04:16:22.000 056 14334.74 399.96 54527.81 88888.00 2021-02-25 04:16:23.000 056 14334.71 399.98 54527.79 88888.00 2021-02-25 04:16:24.000 056 14334.62 400.13 54527.80 88888.00 2021-02-25 04:16:25.000 056 14334.42 399.90 54527.90 88888.00 2021-02-25 04:16:26.000 056 14334.43 400.57 54527.96 88888.00 2021-02-25 04:16:27.000 056 14334.06 399.80 54528.17 88888.00 2021-02-25 04:16:28.000 056 14334.08 399.66 54528.13 88888.00 2021-02-25 04:16:29.000 056 14334.06 400.58 54528.07 88888.00 2021-02-25 04:16:30.000 056 14333.72 399.79 54528.28 88888.00 2021-02-25 04:16:31.000 056 14333.67 399.73 54528.11 88888.00 2021-02-25 04:16:32.000 056 14333.52 399.60 54528.27 88888.00 2021-02-25 04:16:33.000 056 14338.66 405.29 54524.26 88888.00 2021-02-25 04:16:34.000 056 14334.93 403.58 54528.20 88888.00 2021-02-25 04:16:35.000 056 14333.31 399.79 54527.87 88888.00 2021-02-25 04:16:36.000 056 14333.16 399.79 54528.19 88888.00 2021-02-25 04:16:37.000 056 14332.83 399.85 54528.34 88888.00 2021-02-25 04:16:38.000 056 14333.20 399.38 54528.12 88888.00 2021-02-25 04:16:39.000 056 14336.58 403.40 54524.22 88888.00 2021-02-25 04:16:40.000 056 14332.41 399.82 54527.91 88888.00 2021-02-25 04:16:41.000 056 14332.10 399.61 54527.96 88888.00 2021-02-25 04:16:42.000 056 14332.11 399.20 54528.19 88888.00 2021-02-25 04:16:43.000 056 14332.09 399.73 54528.23 88888.00 2021-02-25 04:16:44.000 056 14331.97 399.39 54527.86 88888.00 2021-02-25 04:16:45.000 056 14331.70 399.32 54527.94 88888.00 2021-02-25 04:16:46.000 056 14331.95 400.00 54527.72 88888.00 2021-02-25 04:16:47.000 056 14331.35 399.31 54527.76 88888.00 2021-02-25 04:16:48.000 056 14331.40 399.22 54527.83 88888.00 2021-02-25 04:16:49.000 056 14331.47 399.02 54525.87 88888.00 2021-02-25 04:16:50.000 056 14335.46 403.37 54526.45 88888.00 2021-02-25 04:16:51.000 056 14331.25 398.77 54527.67 88888.00 2021-02-25 04:16:52.000 056 14331.31 399.11 54527.66 88888.00 2021-02-25 04:16:53.000 056 14331.40 399.83 54527.54 88888.00 2021-02-25 04:16:54.000 056 14332.16 399.26 54527.49 88888.00 2021-02-25 04:16:55.000 056 14331.44 399.49 54527.59 88888.00 2021-02-25 04:16:56.000 056 14331.64 399.76 54527.07 88888.00 2021-02-25 04:16:57.000 056 14331.57 399.94 54527.59 88888.00 2021-02-25 04:16:58.000 056 14331.97 399.84 54527.64 88888.00 2021-02-25 04:16:59.000 056 14332.07 399.93 54527.35 88888.00 2021-02-25 04:17:00.000 056 14332.07 399.79 54527.66 88888.00 2021-02-25 04:17:01.000 056 14332.25 401.07 54525.71 88888.00 2021-02-25 04:17:02.000 056 14336.10 404.38 54524.09 88888.00 2021-02-25 04:17:03.000 056 14332.51 400.54 54527.73 88888.00 2021-02-25 04:17:04.000 056 14332.95 400.45 54527.82 88888.00 2021-02-25 04:17:05.000 056 14336.79 404.74 54524.00 88888.00 2021-02-25 04:17:06.000 056 14333.37 401.07 54527.96 88888.00 2021-02-25 04:17:07.000 056 14337.49 405.12 54524.29 88888.00 2021-02-25 04:17:08.000 056 14334.40 401.42 54528.16 88888.00 2021-02-25 04:17:09.000 056 14334.69 401.55 54528.04 88888.00 2021-02-25 04:17:10.000 056 14335.01 401.90 54528.31 88888.00 2021-02-25 04:17:11.000 056 14335.53 402.56 54528.42 88888.00 2021-02-25 04:17:12.000 056 14335.86 402.48 54528.66 88888.00 2021-02-25 04:17:13.000 056 14336.44 402.56 54528.87 88888.00 2021-02-25 04:17:14.000 056 14336.81 402.63 54528.95 88888.00 2021-02-25 04:17:15.000 056 14337.64 403.12 54529.23 88888.00 2021-02-25 04:17:16.000 056 14338.08 402.96 54529.53 88888.00 2021-02-25 04:17:17.000 056 14338.54 403.48 54529.83 88888.00 2021-02-25 04:17:18.000 056 14339.02 403.68 54529.82 88888.00 2021-02-25 04:17:19.000 056 14339.68 403.94 54530.31 88888.00 2021-02-25 04:17:20.000 056 14340.41 404.18 54530.37 88888.00 2021-02-25 04:17:21.000 056 14341.63 404.31 54530.72 88888.00 2021-02-25 04:17:22.000 056 14341.51 404.26 54531.15 88888.00 2021-02-25 04:17:23.000 056 14342.01 404.50 54531.38 88888.00 2021-02-25 04:17:24.000 056 14342.81 404.40 54531.62 88888.00 2021-02-25 04:17:25.000 056 14348.35 404.66 54528.31 88888.00 2021-02-25 04:17:26.000 056 14346.04 409.50 54531.76 88888.00 2021-02-25 04:17:27.000 056 14344.42 404.80 54532.70 88888.00 2021-02-25 04:17:28.000 056 14344.99 405.23 54533.04 88888.00 2021-02-25 04:17:29.000 056 14345.51 405.62 54533.20 88888.00 2021-02-25 04:17:30.000 056 14346.20 405.61 54533.50 88888.00 2021-02-25 04:17:31.000 056 14350.67 410.23 54530.12 88888.00 2021-02-25 04:17:32.000 056 14347.52 405.96 54534.44 88888.00 2021-02-25 04:17:33.000 056 14348.24 406.17 54534.56 88888.00 2021-02-25 04:17:34.000 056 14348.45 406.48 54534.85 88888.00 2021-02-25 04:17:35.000 056 14349.33 406.75 54535.34 88888.00 2021-02-25 04:17:36.000 056 14353.72 410.81 54532.92 88888.00 2021-02-25 04:17:37.000 056 14350.45 406.90 54536.35 88888.00 2021-02-25 04:17:38.000 056 14351.29 407.36 54536.66 88888.00 2021-02-25 04:17:39.000 056 14351.32 407.59 54536.95 88888.00 2021-02-25 04:17:40.000 056 14351.87 407.66 54537.42 88888.00 2021-02-25 04:17:41.000 056 14356.61 412.03 54534.15 88888.00 2021-02-25 04:17:42.000 056 14356.98 411.92 54534.57 88888.00 2021-02-25 04:17:43.000 056 14353.43 408.38 54538.80 88888.00 2021-02-25 04:17:44.000 056 14353.81 408.43 54539.18 88888.00 2021-02-25 04:17:45.000 056 14354.60 408.54 54539.72 88888.00 2021-02-25 04:17:46.000 056 14354.79 409.00 54540.03 88888.00 2021-02-25 04:17:47.000 056 14355.23 408.84 54540.68 88888.00 2021-02-25 04:17:48.000 056 14355.54 409.23 54541.17 88888.00 2021-02-25 04:17:49.000 056 14355.65 409.20 54541.26 88888.00 2021-02-25 04:17:50.000 056 14356.20 409.95 54541.80 88888.00 2021-02-25 04:17:51.000 056 14356.59 410.10 54542.06 88888.00 2021-02-25 04:17:52.000 056 14356.88 409.93 54542.36 88888.00 2021-02-25 04:17:53.000 056 14357.11 409.92 54542.77 88888.00 2021-02-25 04:17:54.000 056 14357.15 409.83 54543.40 88888.00 2021-02-25 04:17:55.000 056 14357.46 409.99 54543.68 88888.00 2021-02-25 04:17:56.000 056 14361.52 414.15 54539.75 88888.00 2021-02-25 04:17:57.000 056 14357.89 410.20 54544.21 88888.00 2021-02-25 04:17:58.000 056 14357.81 410.21 54544.65 88888.00 2021-02-25 04:17:59.000 056 14357.75 410.23 54545.04 88888.00 2021-02-25 04:18:00.000 056 14357.99 410.24 54545.30 88888.00 2021-02-25 04:18:01.000 056 14358.00 410.42 54545.44 88888.00 2021-02-25 04:18:02.000 056 14361.96 414.51 54542.07 88888.00 2021-02-25 04:18:03.000 056 14358.94 410.65 54546.05 88888.00 2021-02-25 04:18:04.000 056 14358.73 410.61 54546.41 88888.00 2021-02-25 04:18:05.000 056 14358.76 410.84 54546.53 88888.00 2021-02-25 04:18:06.000 056 14359.35 411.39 54546.73 88888.00 2021-02-25 04:18:07.000 056 14359.40 410.81 54546.73 88888.00 2021-02-25 04:18:08.000 056 14359.17 410.74 54547.37 88888.00 2021-02-25 04:18:09.000 056 14359.25 410.99 54547.68 88888.00 2021-02-25 04:18:10.000 056 14359.46 411.29 54547.67 88888.00 2021-02-25 04:18:11.000 056 14359.80 411.13 54547.97 88888.00 2021-02-25 04:18:12.000 056 14359.45 411.05 54547.77 88888.00 2021-02-25 04:18:13.000 056 14359.54 410.67 54548.59 88888.00 2021-02-25 04:18:14.000 056 14359.56 411.24 54548.81 88888.00 2021-02-25 04:18:15.000 056 14359.71 411.18 54548.79 88888.00 2021-02-25 04:18:16.000 056 14360.22 410.72 54548.98 88888.00 2021-02-25 04:18:17.000 056 14359.85 410.80 54549.25 88888.00 2021-02-25 04:18:18.000 056 14360.02 411.18 54549.48 88888.00 2021-02-25 04:18:19.000 056 14364.88 416.87 54545.87 88888.00 2021-02-25 04:18:20.000 056 14360.32 414.66 54549.78 88888.00 2021-02-25 04:18:21.000 056 14360.97 410.49 54550.07 88888.00 2021-02-25 04:18:22.000 056 14360.11 410.56 54550.12 88888.00 2021-02-25 04:18:23.000 056 14360.32 411.27 54550.50 88888.00 2021-02-25 04:18:24.000 056 14360.25 410.86 54550.76 88888.00 2021-02-25 04:18:25.000 056 14364.29 414.51 54546.88 88888.00 2021-02-25 04:18:26.000 056 14359.94 411.02 54550.79 88888.00 2021-02-25 04:18:27.000 056 14360.84 410.49 54551.26 88888.00 2021-02-25 04:18:28.000 056 14360.66 410.79 54551.56 88888.00 2021-02-25 04:18:29.000 056 14360.62 410.42 54551.75 88888.00 2021-02-25 04:18:30.000 056 14360.54 410.25 54551.64 88888.00 2021-02-25 04:18:31.000 056 14360.57 409.98 54551.83 88888.00 2021-02-25 04:18:32.000 056 14360.51 410.08 54552.10 88888.00 2021-02-25 04:18:33.000 056 14360.53 410.26 54552.18 88888.00 2021-02-25 04:18:34.000 056 14360.72 409.52 54552.14 88888.00 2021-02-25 04:18:35.000 056 14360.37 409.95 54552.57 88888.00 2021-02-25 04:18:36.000 056 14360.39 409.46 54552.59 88888.00 2021-02-25 04:18:37.000 056 14360.33 409.90 54552.52 88888.00 2021-02-25 04:18:38.000 056 14360.30 409.04 54552.82 88888.00 2021-02-25 04:18:39.000 056 14360.05 408.91 54552.83 88888.00 2021-02-25 04:18:40.000 056 14360.48 408.73 54552.98 88888.00 2021-02-25 04:18:41.000 056 14360.25 408.79 54553.06 88888.00 2021-02-25 04:18:42.000 056 14360.26 408.55 54553.31 88888.00 2021-02-25 04:18:43.000 056 14360.36 408.91 54553.29 88888.00 2021-02-25 04:18:44.000 056 14359.85 408.25 54553.57 88888.00 2021-02-25 04:18:45.000 056 14359.98 408.16 54553.01 88888.00 2021-02-25 04:18:46.000 056 14359.96 407.81 54553.33 88888.00 2021-02-25 04:18:47.000 056 14359.88 407.99 54553.31 88888.00 2021-02-25 04:18:48.000 056 14360.13 407.60 54553.85 88888.00 2021-02-25 04:18:49.000 056 14359.89 407.70 54553.89 88888.00 2021-02-25 04:18:50.000 056 14363.54 411.30 54550.01 88888.00 2021-02-25 04:18:51.000 056 14359.82 407.28 54553.68 88888.00 2021-02-25 04:18:52.000 056 14359.73 407.48 54553.86 88888.00 2021-02-25 04:18:53.000 056 14359.69 408.05 54553.85 88888.00 2021-02-25 04:18:54.000 056 14359.62 407.13 54553.83 88888.00 2021-02-25 04:18:55.000 056 14359.66 407.23 54553.91 88888.00 2021-02-25 04:18:56.000 056 14363.36 411.06 54550.07 88888.00 2021-02-25 04:18:57.000 056 14359.95 406.76 54554.11 88888.00 2021-02-25 04:18:58.000 056 14359.62 407.05 54553.95 88888.00 2021-02-25 04:18:59.000 056 14359.38 406.93 54554.08 88888.00 2021-02-25 04:19:00.000 056 14359.58 406.85 54554.19 88888.00 2021-02-25 04:19:01.000 056 14359.49 406.79 54553.99 88888.00 2021-02-25 04:19:02.000 056 14359.81 406.94 54554.21 88888.00 2021-02-25 04:19:03.000 056 14360.07 406.28 54553.86 88888.00 2021-02-25 04:19:04.000 056 14359.24 406.96 54554.27 88888.00 2021-02-25 04:19:05.000 056 14359.19 406.83 54554.31 88888.00 2021-02-25 04:19:06.000 056 14359.39 406.60 54554.23 88888.00 2021-02-25 04:19:07.000 056 14358.74 407.02 54553.88 88888.00 2021-02-25 04:19:08.000 056 14359.72 406.77 54554.33 88888.00 2021-02-25 04:19:09.000 056 14359.16 406.26 54554.54 88888.00 2021-02-25 04:19:10.000 056 14358.96 406.47 54554.25 88888.00 2021-02-25 04:19:11.000 056 14359.12 406.26 54554.29 88888.00 2021-02-25 04:19:12.000 056 14359.30 406.74 54554.50 88888.00 2021-02-25 04:19:13.000 056 14358.95 406.22 54554.54 88888.00 2021-02-25 04:19:14.000 056 14358.88 406.04 54554.67 88888.00 2021-02-25 04:19:15.000 056 14358.75 405.83 54554.64 88888.00 2021-02-25 04:19:16.000 056 14358.84 405.87 54554.36 88888.00 2021-02-25 04:19:17.000 056 14358.58 405.72 54554.66 88888.00 2021-02-25 04:19:18.000 056 14363.89 408.60 54549.81 88888.00 2021-02-25 04:19:19.000 056 14361.81 409.32 54554.61 88888.00 2021-02-25 04:19:20.000 056 14358.39 405.88 54554.56 88888.00 2021-02-25 04:19:21.000 056 14358.37 405.29 54554.66 88888.00 2021-02-25 04:19:22.000 056 14358.18 405.26 54554.73 88888.00 2021-02-25 04:19:23.000 056 14358.19 405.23 54554.60 88888.00 2021-02-25 04:19:24.000 056 14362.23 408.96 54550.89 88888.00 2021-02-25 04:19:25.000 056 14358.05 404.87 54554.22 88888.00 2021-02-25 04:19:26.000 056 14357.73 404.69 54554.74 88888.00 2021-02-25 04:19:27.000 056 14357.84 404.81 54554.77 88888.00 2021-02-25 04:19:28.000 056 14357.83 404.78 54554.56 88888.00 2021-02-25 04:19:29.000 056 14357.64 404.86 54554.73 88888.00 2021-02-25 04:19:30.000 056 14357.48 404.24 54554.79 88888.00 2021-02-25 04:19:31.000 056 14357.29 404.15 54554.73 88888.00 2021-02-25 04:19:32.000 056 14357.25 404.04 54554.71 88888.00 2021-02-25 04:19:33.000 056 14357.37 404.42 54554.58 88888.00 2021-02-25 04:19:34.000 056 14356.71 403.76 54554.69 88888.00 2021-02-25 04:19:35.000 056 14356.63 403.55 54554.75 88888.00 2021-02-25 04:19:36.000 056 14356.40 403.35 54554.67 88888.00 2021-02-25 04:19:37.000 056 14356.43 403.00 54554.67 88888.00 2021-02-25 04:19:38.000 056 14356.29 403.80 54554.50 88888.00 2021-02-25 04:19:39.000 056 14355.74 402.64 54554.71 88888.00 2021-02-25 04:19:40.000 056 14355.55 402.60 54554.45 88888.00 2021-02-25 04:19:41.000 056 14356.11 402.43 54554.30 88888.00 2021-02-25 04:19:42.000 056 14355.42 402.40 54554.13 88888.00 2021-02-25 04:19:43.000 056 14355.42 401.61 54554.41 88888.00 2021-02-25 04:19:44.000 056 14355.13 401.80 54554.29 88888.00 2021-02-25 04:19:45.000 056 14355.36 401.93 54554.42 88888.00 2021-02-25 04:19:46.000 056 14354.89 401.36 54554.25 88888.00 2021-02-25 04:19:47.000 056 14354.80 401.22 54554.41 88888.00 2021-02-25 04:19:48.000 056 14354.77 401.23 54554.31 88888.00 2021-02-25 04:19:49.000 056 14358.25 405.02 54550.42 88888.00 2021-02-25 04:19:50.000 056 14354.41 400.67 54554.28 88888.00 2021-02-25 04:19:51.000 056 14354.15 400.55 54554.01 88888.00 2021-02-25 04:19:52.000 056 14354.37 399.92 54554.06 88888.00 2021-02-25 04:19:53.000 056 14354.69 400.86 54554.01 88888.00 2021-02-25 04:19:54.000 056 14353.64 399.88 54554.13 88888.00 2021-02-25 04:19:55.000 056 14357.30 403.47 54550.27 88888.00 2021-02-25 04:19:56.000 056 14353.35 399.22 54553.79 88888.00 2021-02-25 04:19:57.000 056 14353.23 399.50 54553.87 88888.00 2021-02-25 04:19:58.000 056 14353.10 398.94 54553.72 88888.00 2021-02-25 04:19:59.000 056 14352.79 399.03 54553.79 88888.00 2021-02-25 04:20:00.000 056 14352.68 398.49 54553.62 88888.00 2021-02-25 04:20:01.000 056 14352.35 398.08 54553.17 88888.00 2021-02-25 04:20:02.000 056 14352.91 401.15 54552.03 88888.00 2021-02-25 04:20:03.000 056 14352.58 397.98 54549.13 88888.00 2021-02-25 04:20:04.000 056 14356.19 404.88 54552.82 88888.00 2021-02-25 04:20:05.000 056 14351.95 397.78 54552.84 88888.00 2021-02-25 04:20:06.000 056 14351.44 399.85 54553.26 88888.00 2021-02-25 04:20:07.000 056 14351.18 397.19 54553.02 88888.00 2021-02-25 04:20:08.000 056 14354.83 400.47 54549.16 88888.00 2021-02-25 04:20:09.000 056 14350.90 396.17 54553.00 88888.00 2021-02-25 04:20:10.000 056 14350.40 396.10 54552.72 88888.00 2021-02-25 04:20:11.000 056 14349.93 395.72 54552.90 88888.00 2021-02-25 04:20:12.000 056 14349.72 395.70 54552.74 88888.00 2021-02-25 04:20:13.000 056 14349.37 395.14 54552.63 88888.00 2021-02-25 04:20:14.000 056 14349.16 394.74 54552.37 88888.00 2021-02-25 04:20:15.000 056 14348.80 395.14 54552.31 88888.00 2021-02-25 04:20:16.000 056 14348.53 394.14 54552.31 88888.00 2021-02-25 04:20:17.000 056 14348.32 394.48 54552.16 88888.00 2021-02-25 04:20:18.000 056 14348.18 393.91 54551.87 88888.00 2021-02-25 04:20:19.000 056 14351.72 398.03 54547.99 88888.00 2021-02-25 04:20:20.000 056 14347.55 393.94 54551.70 88888.00 2021-02-25 04:20:21.000 056 14347.23 393.13 54551.27 88888.00 2021-02-25 04:20:22.000 056 14347.25 392.98 54551.36 88888.00 2021-02-25 04:20:23.000 056 14347.35 393.18 54551.16 88888.00 2021-02-25 04:20:24.000 056 14347.59 392.58 54551.04 88888.00 2021-02-25 04:20:25.000 056 14351.08 396.57 54547.23 88888.00 2021-02-25 04:20:26.000 056 14347.27 396.38 54551.03 88888.00 2021-02-25 04:20:27.000 056 14347.22 392.87 54550.91 88888.00 2021-02-25 04:20:28.000 056 14347.15 393.31 54550.86 88888.00 2021-02-25 04:20:29.000 056 14347.64 392.65 54550.85 88888.00 2021-02-25 04:20:30.000 056 14347.24 392.81 54550.84 88888.00 2021-02-25 04:20:31.000 056 14347.11 392.50 54551.01 88888.00 2021-02-25 04:20:32.000 056 14347.34 391.95 54550.85 88888.00 2021-02-25 04:20:33.000 056 14347.36 391.51 54550.71 88888.00 2021-02-25 04:20:34.000 056 14347.33 391.56 54550.26 88888.00 2021-02-25 04:20:35.000 056 14347.41 391.89 54550.72 88888.00 2021-02-25 04:20:36.000 056 14351.14 395.55 54548.87 88888.00 2021-02-25 04:20:37.000 056 14347.18 391.42 54550.89 88888.00 2021-02-25 04:20:38.000 056 14347.22 391.64 54550.70 88888.00 2021-02-25 04:20:39.000 056 14346.92 391.82 54550.97 88888.00 2021-02-25 04:20:40.000 056 14347.23 391.49 54550.74 88888.00 2021-02-25 04:20:41.000 056 14350.74 395.21 54547.09 88888.00 2021-02-25 04:20:42.000 056 14347.16 391.31 54551.01 88888.00 2021-02-25 04:20:43.000 056 14347.10 390.73 54551.52 88888.00 2021-02-25 04:20:44.000 056 14346.60 391.12 54551.08 88888.00 2021-02-25 04:20:45.000 056 14346.32 390.62 54551.30 88888.00 2021-02-25 04:20:46.000 056 14345.95 391.04 54551.23 88888.00 2021-02-25 04:20:47.000 056 14346.26 391.15 54551.21 88888.00 2021-02-25 04:20:48.000 056 14345.80 391.65 54550.95 88888.00 2021-02-25 04:20:49.000 056 14345.25 390.78 54551.20 88888.00 2021-02-25 04:20:50.000 056 14345.27 390.67 54551.31 88888.00 2021-02-25 04:20:51.000 056 14345.12 390.43 54551.37 88888.00 2021-02-25 04:20:52.000 056 14345.16 390.48 54551.30 88888.00 2021-02-25 04:20:53.000 056 14344.67 390.61 54550.65 88888.00 2021-02-25 04:20:54.000 056 14344.30 390.16 54551.32 88888.00 2021-02-25 04:20:55.000 056 14344.12 390.26 54551.08 88888.00 2021-02-25 04:20:56.000 056 14343.99 390.18 54551.21 88888.00 2021-02-25 04:20:57.000 056 14343.75 390.38 54551.27 88888.00 2021-02-25 04:20:58.000 056 14343.84 389.87 54550.46 88888.00 2021-02-25 04:20:59.000 056 14343.25 389.56 54551.19 88888.00 2021-02-25 04:21:00.000 056 14343.21 390.14 54550.79 88888.00 2021-02-25 04:21:01.000 056 14342.64 389.54 54551.44 88888.00 2021-02-25 04:21:02.000 056 14342.47 389.23 54551.34 88888.00 2021-02-25 04:21:03.000 056 14342.20 389.03 54551.32 88888.00 2021-02-25 04:21:04.000 056 14342.01 388.91 54551.15 88888.00 2021-02-25 04:21:05.000 056 14341.26 388.16 54551.08 88888.00 2021-02-25 04:21:06.000 056 14340.88 388.45 54551.12 88888.00 2021-02-25 04:21:07.000 056 14340.68 388.27 54551.12 88888.00 2021-02-25 04:21:08.000 056 14344.20 393.85 54547.01 88888.00 2021-02-25 04:21:09.000 056 14340.09 389.72 54550.89 88888.00 2021-02-25 04:21:10.000 056 14340.05 388.58 54550.58 88888.00 2021-02-25 04:21:11.000 056 14339.45 387.50 54547.14 88888.00 2021-02-25 04:21:12.000 056 14341.35 391.42 54550.75 88888.00 2021-02-25 04:21:13.000 056 14339.94 387.44 54550.64 88888.00 2021-02-25 04:21:14.000 056 14343.30 391.04 54546.82 88888.00 2021-02-25 04:21:15.000 056 14338.81 387.82 54550.38 88888.00 2021-02-25 04:21:16.000 056 14338.42 386.95 54550.53 88888.00 2021-02-25 04:21:17.000 056 14338.39 386.83 54550.45 88888.00 2021-02-25 04:21:18.000 056 14338.27 386.65 54550.26 88888.00 2021-02-25 04:21:19.000 056 14338.31 386.93 54550.39 88888.00 2021-02-25 04:21:20.000 056 14337.50 386.10 54550.69 88888.00 2021-02-25 04:21:21.000 056 14337.68 386.78 54550.37 88888.00 2021-02-25 04:21:22.000 056 14337.79 386.32 54550.33 88888.00 2021-02-25 04:21:23.000 056 14337.74 386.11 54550.15 88888.00 2021-02-25 04:21:24.000 056 14337.66 385.95 54550.43 88888.00 2021-02-25 04:21:25.000 056 14337.73 387.31 54550.06 88888.00 2021-02-25 04:21:26.000 056 14337.64 386.46 54550.30 88888.00 2021-02-25 04:21:27.000 056 14337.80 386.45 54550.16 88888.00 2021-02-25 04:21:28.000 056 14338.20 386.20 54550.20 88888.00 2021-02-25 04:21:29.000 056 14337.93 386.18 54550.32 88888.00 2021-02-25 04:21:30.000 056 14338.10 386.33 54550.26 88888.00 2021-02-25 04:21:31.000 056 14338.17 386.39 54550.61 88888.00 2021-02-25 04:21:32.000 056 14338.10 386.37 54550.45 88888.00 2021-02-25 04:21:33.000 056 14338.09 386.37 54550.32 88888.00 2021-02-25 04:21:34.000 056 14338.40 386.28 54550.52 88888.00 2021-02-25 04:21:35.000 056 14338.61 386.73 54550.67 88888.00 2021-02-25 04:21:36.000 056 14338.75 386.79 54550.64 88888.00 2021-02-25 04:21:37.000 056 14339.00 386.97 54550.49 88888.00 2021-02-25 04:21:38.000 056 14339.24 386.76 54549.99 88888.00 2021-02-25 04:21:39.000 056 14339.81 387.45 54550.64 88888.00 2021-02-25 04:21:40.000 056 14339.79 387.93 54551.01 88888.00 2021-02-25 04:21:41.000 056 14340.25 387.50 54551.19 88888.00 2021-02-25 04:21:42.000 056 14343.99 390.86 54547.53 88888.00 2021-02-25 04:21:43.000 056 14340.44 387.21 54551.75 88888.00 2021-02-25 04:21:44.000 056 14341.13 387.68 54551.76 88888.00 2021-02-25 04:21:45.000 056 14341.02 387.83 54551.85 88888.00 2021-02-25 04:21:46.000 056 14341.29 388.09 54552.03 88888.00 2021-02-25 04:21:47.000 056 14345.27 388.13 54548.48 88888.00 2021-02-25 04:21:48.000 056 14345.52 392.36 54548.50 88888.00 2021-02-25 04:21:49.000 056 14341.76 388.61 54552.67 88888.00 2021-02-25 04:21:50.000 056 14342.27 388.58 54552.78 88888.00 2021-02-25 04:21:51.000 056 14342.49 388.70 54552.99 88888.00 2021-02-25 04:21:52.000 056 14342.78 388.97 54552.85 88888.00 2021-02-25 04:21:53.000 056 14342.81 388.79 54553.42 88888.00 2021-02-25 04:21:54.000 056 14343.42 388.83 54553.72 88888.00 2021-02-25 04:21:55.000 056 14343.60 389.06 54553.78 88888.00 2021-02-25 04:21:56.000 056 14343.70 389.17 54553.79 88888.00 2021-02-25 04:21:57.000 056 14344.44 388.81 54554.53 88888.00 2021-02-25 04:21:58.000 056 14344.17 389.44 54554.58 88888.00 2021-02-25 04:21:59.000 056 14344.52 389.34 54554.96 88888.00 2021-02-25 04:22:00.000 056 14344.98 389.72 54555.05 88888.00 2021-02-25 04:22:01.000 056 14345.06 390.04 54555.66 88888.00 2021-02-25 04:22:02.000 056 14345.37 389.91 54555.80 88888.00 2021-02-25 04:22:03.000 056 14350.41 394.99 54552.26 88888.00 2021-02-25 04:22:04.000 056 14345.98 393.74 54555.93 88888.00 2021-02-25 04:22:05.000 056 14346.01 390.22 54556.48 88888.00 2021-02-25 04:22:06.000 056 14346.19 390.37 54556.91 88888.00 2021-02-25 04:22:07.000 056 14346.17 390.26 54557.18 88888.00 2021-02-25 04:22:08.000 056 14346.01 390.27 54557.26 88888.00 2021-02-25 04:22:09.000 056 14350.02 394.17 54553.47 88888.00 2021-02-25 04:22:10.000 056 14346.19 390.40 54557.80 88888.00 2021-02-25 04:22:11.000 056 14345.85 390.25 54558.25 88888.00 2021-02-25 04:22:12.000 056 14345.92 390.22 54558.38 88888.00 2021-02-25 04:22:13.000 056 14345.83 390.08 54558.66 88888.00 2021-02-25 04:22:14.000 056 14345.67 390.41 54558.27 88888.00 2021-02-25 04:22:15.000 056 14345.81 390.33 54558.82 88888.00 2021-02-25 04:22:16.000 056 14345.72 390.31 54559.23 88888.00 2021-02-25 04:22:17.000 056 14345.69 390.10 54559.32 88888.00 2021-02-25 04:22:18.000 056 14345.63 390.14 54559.49 88888.00 2021-02-25 04:22:19.000 056 14345.49 390.07 54559.65 88888.00 2021-02-25 04:22:20.000 056 14345.49 390.04 54559.75 88888.00 2021-02-25 04:22:21.000 056 14345.33 389.96 54559.99 88888.00 2021-02-25 04:22:22.000 056 14345.24 389.63 54560.01 88888.00 2021-02-25 04:22:23.000 056 14345.22 389.56 54560.24 88888.00 2021-02-25 04:22:24.000 056 14345.34 389.92 54560.14 88888.00 2021-02-25 04:22:25.000 056 14345.39 389.79 54560.27 88888.00 2021-02-25 04:22:26.000 056 14345.21 389.65 54560.51 88888.00 2021-02-25 04:22:27.000 056 14345.27 389.50 54560.53 88888.00 2021-02-25 04:22:28.000 056 14345.25 389.62 54560.63 88888.00 2021-02-25 04:22:29.000 056 14345.69 389.42 54560.74 88888.00 2021-02-25 04:22:30.000 056 14345.41 389.66 54560.85 88888.00 2021-02-25 04:22:31.000 056 14345.55 389.52 54560.77 88888.00 2021-02-25 04:22:32.000 056 14345.28 389.63 54561.00 88888.00 2021-02-25 04:22:33.000 056 14345.10 389.32 54561.17 88888.00 2021-02-25 04:22:34.000 056 14349.04 393.60 54557.29 88888.00 2021-02-25 04:22:35.000 056 14345.77 389.64 54561.12 88888.00 2021-02-25 04:22:36.000 056 14345.41 389.70 54561.43 88888.00 2021-02-25 04:22:37.000 056 14345.31 389.91 54561.78 88888.00 2021-02-25 04:22:38.000 056 14345.33 389.75 54561.70 88888.00 2021-02-25 04:22:39.000 056 14345.50 389.97 54561.46 88888.00 2021-02-25 04:22:40.000 056 14349.94 393.86 54557.81 88888.00 2021-02-25 04:22:41.000 056 14345.59 390.09 54561.68 88888.00 2021-02-25 04:22:42.000 056 14346.35 389.88 54561.62 88888.00 2021-02-25 04:22:43.000 056 14345.68 390.03 54562.10 88888.00 2021-02-25 04:22:44.000 056 14346.05 389.82 54561.63 88888.00 2021-02-25 04:22:45.000 056 14346.04 390.34 54561.93 88888.00 2021-02-25 04:22:46.000 056 14345.86 390.18 54562.02 88888.00 2021-02-25 04:22:47.000 056 14345.93 390.31 54562.18 88888.00 2021-02-25 04:22:48.000 056 14345.90 390.04 54562.41 88888.00 2021-02-25 04:22:49.000 056 14345.92 389.87 54562.35 88888.00 2021-02-25 04:22:50.000 056 14346.28 390.09 54562.42 88888.00 2021-02-25 04:22:51.000 056 14345.99 390.14 54562.70 88888.00 2021-02-25 04:22:52.000 056 14346.70 390.29 54562.22 88888.00 2021-02-25 04:22:53.000 056 14346.32 389.90 54562.93 88888.00 2021-02-25 04:22:54.000 056 14350.13 394.57 54558.51 88888.00 2021-02-25 04:22:55.000 056 14347.30 390.99 54562.73 88888.00 2021-02-25 04:22:56.000 056 14346.42 390.10 54563.14 88888.00 2021-02-25 04:22:57.000 056 14346.65 390.44 54563.15 88888.00 2021-02-25 04:22:58.000 056 14346.60 390.39 54563.26 88888.00 2021-02-25 04:22:59.000 056 14346.79 390.07 54563.31 88888.00 2021-02-25 04:23:00.000 056 14350.63 393.95 54559.56 88888.00 2021-02-25 04:23:01.000 056 14346.92 390.14 54563.41 88888.00 2021-02-25 04:23:02.000 056 14347.58 390.54 54563.67 88888.00 2021-02-25 04:23:03.000 056 14347.07 390.20 54563.71 88888.00 2021-02-25 04:23:04.000 056 14347.47 390.06 54563.76 88888.00 2021-02-25 04:23:05.000 056 14347.56 390.23 54563.86 88888.00 2021-02-25 04:23:06.000 056 14348.06 390.31 54564.05 88888.00 2021-02-25 04:23:07.000 056 14348.10 390.38 54564.17 88888.00 2021-02-25 04:23:08.000 056 14348.30 390.67 54564.24 88888.00 2021-02-25 04:23:09.000 056 14348.84 390.39 54564.44 88888.00 2021-02-25 04:23:10.000 056 14348.93 390.41 54564.64 88888.00 2021-02-25 04:23:11.000 056 14349.23 391.08 54564.32 88888.00 2021-02-25 04:23:12.000 056 14349.51 391.06 54564.49 88888.00 2021-02-25 04:23:13.000 056 14349.83 391.03 54564.70 88888.00 2021-02-25 04:23:14.000 056 14350.46 390.60 54565.37 88888.00 2021-02-25 04:23:15.000 056 14350.66 390.81 54565.31 88888.00 2021-02-25 04:23:16.000 056 14351.02 391.33 54565.53 88888.00 2021-02-25 04:23:17.000 056 14351.45 391.60 54565.85 88888.00 2021-02-25 04:23:18.000 056 14351.79 391.31 54566.24 88888.00 2021-02-25 04:23:19.000 056 14352.45 391.36 54566.45 88888.00 2021-02-25 04:23:20.000 056 14352.52 391.63 54566.43 88888.00 2021-02-25 04:23:21.000 056 14352.32 391.91 54566.83 88888.00 2021-02-25 04:23:22.000 056 14353.52 392.21 54567.03 88888.00 2021-02-25 04:23:23.000 056 14353.21 391.99 54567.32 88888.00 2021-02-25 04:23:24.000 056 14353.51 392.17 54567.81 88888.00 2021-02-25 04:23:25.000 056 14357.72 395.58 54564.05 88888.00 2021-02-25 04:23:26.000 056 14354.14 392.15 54567.79 88888.00 2021-02-25 04:23:27.000 056 14354.60 391.98 54568.55 88888.00 2021-02-25 04:23:28.000 056 14354.87 392.51 54568.95 88888.00 2021-02-25 04:23:29.000 056 14355.20 392.68 54569.11 88888.00 2021-02-25 04:23:30.000 056 14355.87 392.70 54569.29 88888.00 2021-02-25 04:23:31.000 056 14359.69 396.73 54566.06 88888.00 2021-02-25 04:23:32.000 056 14356.48 393.03 54570.00 88888.00 2021-02-25 04:23:33.000 056 14356.73 393.37 54570.36 88888.00 2021-02-25 04:23:34.000 056 14357.11 393.21 54570.54 88888.00 2021-02-25 04:23:35.000 056 14357.29 393.62 54570.67 88888.00 2021-02-25 04:23:36.000 056 14357.71 393.97 54570.95 88888.00 2021-02-25 04:23:37.000 056 14358.23 393.75 54571.36 88888.00 2021-02-25 04:23:38.000 056 14358.44 393.98 54571.82 88888.00 2021-02-25 04:23:39.000 056 14358.90 394.20 54572.00 88888.00 2021-02-25 04:23:40.000 056 14359.35 394.29 54572.23 88888.00 2021-02-25 04:23:41.000 056 14359.38 394.63 54572.82 88888.00 2021-02-25 04:23:42.000 056 14359.79 395.30 54573.01 88888.00 2021-02-25 04:23:43.000 056 14359.96 395.13 54573.50 88888.00 2021-02-25 04:23:44.000 056 14360.16 395.10 54573.66 88888.00 2021-02-25 04:23:45.000 056 14360.42 395.22 54573.83 88888.00 2021-02-25 04:23:46.000 056 14364.13 400.36 54570.53 88888.00 2021-02-25 04:23:47.000 056 14360.74 395.43 54574.55 88888.00 2021-02-25 04:23:48.000 056 14361.09 395.70 54575.00 88888.00 2021-02-25 04:23:49.000 056 14361.64 395.64 54574.77 88888.00 2021-02-25 04:23:50.000 056 14361.31 395.86 54575.44 88888.00 2021-02-25 04:23:51.000 056 14361.01 396.47 54575.93 88888.00 2021-02-25 04:23:52.000 056 14365.19 400.07 54572.09 88888.00 2021-02-25 04:23:53.000 056 14361.41 396.31 54576.13 88888.00 2021-02-25 04:23:54.000 056 14361.41 396.38 54576.66 88888.00 2021-02-25 04:23:55.000 056 14361.17 396.36 54576.82 88888.00 2021-02-25 04:23:56.000 056 14361.25 396.95 54577.24 88888.00 2021-02-25 04:23:57.000 056 14361.45 396.21 54577.49 88888.00 2021-02-25 04:23:58.000 056 14361.26 396.70 54577.78 88888.00 2021-02-25 04:23:59.000 056 14361.22 396.66 54577.90 88888.00 2021-02-25 04:24:00.000 056 14361.10 396.83 54577.68 88888.00 2021-02-25 04:24:01.000 056 14361.68 397.05 54574.62 88888.00 2021-02-25 04:24:02.000 056 14363.41 400.94 54578.72 88888.00 2021-02-25 04:24:03.000 056 14361.39 397.06 54578.78 88888.00 2021-02-25 04:24:04.000 056 14361.01 397.14 54579.00 88888.00 2021-02-25 04:24:05.000 056 14360.82 397.18 54579.20 88888.00 2021-02-25 04:24:06.000 056 14360.99 397.64 54579.69 88888.00 2021-02-25 04:24:07.000 056 14360.98 397.77 54579.37 88888.00 2021-02-25 04:24:08.000 056 14360.82 397.86 54579.97 88888.00 2021-02-25 04:24:09.000 056 14361.38 398.25 54580.10 88888.00 2021-02-25 04:24:10.000 056 14360.74 397.73 54580.38 88888.00 2021-02-25 04:24:11.000 056 14360.93 397.74 54580.72 88888.00 2021-02-25 04:24:12.000 056 14361.01 398.27 54580.67 88888.00 2021-02-25 04:24:13.000 056 14360.81 398.15 54580.92 88888.00 2021-02-25 04:24:14.000 056 14360.72 398.38 54581.01 88888.00 2021-02-25 04:24:15.000 056 14360.43 398.57 54581.19 88888.00 2021-02-25 04:24:16.000 056 14360.54 398.68 54581.22 88888.00 2021-02-25 04:24:17.000 056 14364.27 402.40 54577.85 88888.00 2021-02-25 04:24:18.000 056 14360.50 398.97 54581.79 88888.00 2021-02-25 04:24:19.000 056 14360.74 398.78 54581.86 88888.00 2021-02-25 04:24:20.000 056 14360.10 398.74 54581.80 88888.00 2021-02-25 04:24:21.000 056 14360.20 398.86 54582.19 88888.00 2021-02-25 04:24:22.000 056 14360.04 398.86 54582.28 88888.00 2021-02-25 04:24:23.000 056 14363.34 402.86 54578.77 88888.00 2021-02-25 04:24:24.000 056 14359.75 399.06 54582.73 88888.00 2021-02-25 04:24:25.000 056 14359.63 399.22 54582.60 88888.00 2021-02-25 04:24:26.000 056 14360.08 399.19 54582.87 88888.00 2021-02-25 04:24:27.000 056 14359.55 399.64 54582.94 88888.00 2021-02-25 04:24:28.000 056 14359.27 399.60 54583.26 88888.00 2021-02-25 04:24:29.000 056 14359.22 399.36 54583.34 88888.00 2021-02-25 04:24:30.000 056 14359.05 399.29 54583.37 88888.00 2021-02-25 04:24:31.000 056 14358.97 399.74 54583.38 88888.00 2021-02-25 04:24:32.000 056 14358.75 400.29 54582.95 88888.00 2021-02-25 04:24:33.000 056 14358.45 399.39 54583.80 88888.00 2021-02-25 04:24:34.000 056 14358.40 399.60 54583.75 88888.00 2021-02-25 04:24:35.000 056 14358.59 399.52 54583.86 88888.00 2021-02-25 04:24:36.000 056 14358.02 399.92 54583.64 88888.00 2021-02-25 04:24:37.000 056 14357.75 399.75 54584.03 88888.00 2021-02-25 04:24:38.000 056 14357.41 399.69 54584.11 88888.00 2021-02-25 04:24:39.000 056 14357.25 399.97 54581.42 88888.00 2021-02-25 04:24:40.000 056 14360.81 403.50 54580.44 88888.00 2021-02-25 04:24:41.000 056 14356.74 399.70 54584.33 88888.00 2021-02-25 04:24:42.000 056 14357.24 399.79 54584.69 88888.00 2021-02-25 04:24:43.000 056 14356.21 399.59 54584.37 88888.00 2021-02-25 04:24:44.000 056 14355.84 400.21 54584.63 88888.00 2021-02-25 04:24:45.000 056 14355.38 399.51 54584.73 88888.00 2021-02-25 04:24:46.000 056 14359.01 403.35 54580.18 88888.00 2021-02-25 04:24:47.000 056 14354.74 399.40 54584.60 88888.00 2021-02-25 04:24:48.000 056 14354.61 399.42 54584.53 88888.00 2021-02-25 04:24:49.000 056 14354.29 399.22 54584.60 88888.00 2021-02-25 04:24:50.000 056 14354.30 399.16 54584.73 88888.00 2021-02-25 04:24:51.000 056 14354.12 399.22 54584.74 88888.00 2021-02-25 04:24:52.000 056 14354.13 398.68 54584.55 88888.00 2021-02-25 04:24:53.000 056 14355.83 399.44 54580.87 88888.00 2021-02-25 04:24:54.000 056 14354.97 402.45 54584.63 88888.00 2021-02-25 04:24:55.000 056 14353.96 398.98 54584.86 88888.00 2021-02-25 04:24:56.000 056 14353.72 398.59 54584.90 88888.00 2021-02-25 04:24:57.000 056 14353.65 398.50 54584.75 88888.00 2021-02-25 04:24:58.000 056 14353.57 398.72 54584.85 88888.00 2021-02-25 04:24:59.000 056 14353.38 398.71 54584.83 88888.00 2021-02-25 04:25:00.000 056 14353.26 398.39 54585.01 88888.00 2021-02-25 04:25:01.000 056 14353.20 398.96 54584.99 88888.00 2021-02-25 04:25:02.000 056 14353.00 398.73 54584.89 88888.00 2021-02-25 04:25:03.000 056 14352.83 398.73 54584.91 88888.00 2021-02-25 04:25:04.000 056 14352.65 398.47 54585.04 88888.00 2021-02-25 04:25:05.000 056 14352.52 398.55 54585.20 88888.00 2021-02-25 04:25:06.000 056 14352.40 398.22 54585.02 88888.00 2021-02-25 04:25:07.000 056 14352.26 398.27 54585.00 88888.00 2021-02-25 04:25:08.000 056 14355.83 401.93 54581.09 88888.00 2021-02-25 04:25:09.000 056 14351.81 398.16 54584.54 88888.00 2021-02-25 04:25:10.000 056 14351.26 397.93 54585.28 88888.00 2021-02-25 04:25:11.000 056 14350.85 397.65 54585.21 88888.00 2021-02-25 04:25:12.000 056 14350.71 397.39 54585.08 88888.00 2021-02-25 04:25:13.000 056 14350.68 397.71 54585.38 88888.00 2021-02-25 04:25:14.000 056 14354.16 401.12 54581.36 88888.00 2021-02-25 04:25:15.000 056 14349.79 396.97 54585.26 88888.00 2021-02-25 04:25:16.000 056 14349.61 397.73 54585.27 88888.00 2021-02-25 04:25:17.000 056 14349.31 396.81 54585.14 88888.00 2021-02-25 04:25:18.000 056 14349.40 397.21 54585.33 88888.00 2021-02-25 04:25:19.000 056 14348.88 396.87 54585.32 88888.00 2021-02-25 04:25:20.000 056 14348.53 396.89 54585.35 88888.00 2021-02-25 04:25:21.000 056 14348.72 397.29 54585.26 88888.00 2021-02-25 04:25:22.000 056 14348.25 396.69 54585.19 88888.00 2021-02-25 04:25:23.000 056 14347.79 397.15 54585.39 88888.00 2021-02-25 04:25:24.000 056 14347.64 397.65 54585.44 88888.00 2021-02-25 04:25:25.000 056 14347.49 396.98 54585.43 88888.00 2021-02-25 04:25:26.000 056 14347.02 396.99 54585.35 88888.00 2021-02-25 04:25:27.000 056 14346.67 396.83 54585.46 88888.00 2021-02-25 04:25:28.000 056 14346.35 397.17 54585.63 88888.00 2021-02-25 04:25:29.000 056 14346.04 397.43 54585.61 88888.00 2021-02-25 04:25:30.000 056 14345.70 397.31 54585.51 88888.00 2021-02-25 04:25:31.000 056 14345.22 397.67 54580.12 88888.00 2021-02-25 04:25:32.000 056 14348.85 401.19 54581.72 88888.00 2021-02-25 04:25:33.000 056 14344.61 397.93 54585.66 88888.00 2021-02-25 04:25:34.000 056 14346.32 397.89 54582.18 88888.00 2021-02-25 04:25:35.000 056 14343.89 401.41 54585.71 88888.00 2021-02-25 04:25:36.000 056 14343.60 397.89 54585.68 88888.00 2021-02-25 04:25:37.000 056 14343.86 398.15 54585.67 88888.00 2021-02-25 04:25:38.000 056 14347.09 402.06 54582.01 88888.00 2021-02-25 04:25:39.000 056 14342.99 398.49 54581.90 88888.00 2021-02-25 04:25:40.000 056 14345.78 402.36 54586.16 88888.00 2021-02-25 04:25:41.000 056 14342.38 398.37 54585.95 88888.00 2021-02-25 04:25:42.000 056 14342.14 399.20 54585.83 88888.00 2021-02-25 04:25:43.000 056 14341.80 398.71 54585.95 88888.00 2021-02-25 04:25:44.000 056 14341.73 399.16 54586.05 88888.00 2021-02-25 04:25:45.000 056 14341.44 399.22 54586.27 88888.00 2021-02-25 04:25:46.000 056 14341.32 399.40 54586.38 88888.00 2021-02-25 04:25:47.000 056 14341.19 399.64 54585.85 88888.00 2021-02-25 04:25:48.000 056 14341.50 399.37 54586.39 88888.00 2021-02-25 04:25:49.000 056 14340.90 399.90 54586.50 88888.00 2021-02-25 04:25:50.000 056 14340.75 400.26 54586.58 88888.00 2021-02-25 04:25:51.000 056 14340.48 400.16 54586.70 88888.00 2021-02-25 04:25:52.000 056 14340.44 400.20 54587.01 88888.00 2021-02-25 04:25:53.000 056 14340.38 400.45 54586.90 88888.00 2021-02-25 04:25:54.000 056 14340.66 399.93 54586.72 88888.00 2021-02-25 04:25:55.000 056 14340.19 400.27 54587.21 88888.00 2021-02-25 04:25:56.000 056 14340.06 400.49 54587.44 88888.00 2021-02-25 04:25:57.000 056 14339.98 400.41 54587.43 88888.00 2021-02-25 04:25:58.000 056 14339.99 400.36 54587.53 88888.00 2021-02-25 04:25:59.000 056 14339.98 400.49 54587.73 88888.00 2021-02-25 04:26:00.000 056 14340.29 400.60 54588.05 88888.00 2021-02-25 04:26:01.000 056 14340.24 400.91 54588.01 88888.00 2021-02-25 04:26:02.000 056 14339.99 400.61 54588.15 88888.00 2021-02-25 04:26:03.000 056 14339.76 400.45 54588.36 88888.00 2021-02-25 04:26:04.000 056 14339.80 400.58 54588.67 88888.00 2021-02-25 04:26:05.000 056 14343.81 404.54 54584.95 88888.00 2021-02-25 04:26:06.000 056 14339.82 401.53 54589.10 88888.00 2021-02-25 04:26:07.000 056 14339.74 400.91 54589.18 88888.00 2021-02-25 04:26:08.000 056 14339.75 400.83 54589.48 88888.00 2021-02-25 04:26:09.000 056 14339.83 401.25 54589.86 88888.00 2021-02-25 04:26:10.000 056 14340.27 401.30 54589.89 88888.00 2021-02-25 04:26:11.000 056 14343.88 405.40 54586.51 88888.00 2021-02-25 04:26:12.000 056 14340.02 401.46 54590.21 88888.00 2021-02-25 04:26:13.000 056 14340.12 401.38 54590.55 88888.00 2021-02-25 04:26:14.000 056 14340.13 401.68 54590.81 88888.00 2021-02-25 04:26:15.000 056 14340.15 402.35 54591.18 88888.00 2021-02-25 04:26:16.000 056 14340.31 402.67 54591.46 88888.00 2021-02-25 04:26:17.000 056 14340.00 402.24 54591.92 88888.00 2021-02-25 04:26:18.000 056 14340.19 402.38 54592.12 88888.00 2021-02-25 04:26:19.000 056 14340.17 402.72 54592.32 88888.00 2021-02-25 04:26:20.000 056 14340.13 402.54 54592.75 88888.00 2021-02-25 04:26:21.000 056 14340.57 403.57 54592.89 88888.00 2021-02-25 04:26:22.000 056 14339.98 403.02 54593.32 88888.00 2021-02-25 04:26:23.000 056 14340.16 403.22 54593.79 88888.00 2021-02-25 04:26:24.000 056 14340.12 403.79 54593.33 88888.00 2021-02-25 04:26:25.000 056 14340.12 403.64 54593.87 88888.00 2021-02-25 04:26:26.000 056 14340.06 403.63 54594.34 88888.00 2021-02-25 04:26:27.000 056 14339.69 404.09 54594.92 88888.00 2021-02-25 04:26:28.000 056 14339.98 404.52 54594.68 88888.00 2021-02-25 04:26:29.000 056 14339.84 405.28 54595.27 88888.00 2021-02-25 04:26:30.000 056 14340.36 404.99 54595.67 88888.00 2021-02-25 04:26:31.000 056 14343.55 409.02 54592.29 88888.00 2021-02-25 04:26:32.000 056 14339.50 405.52 54596.44 88888.00 2021-02-25 04:26:33.000 056 14339.68 405.77 54596.65 88888.00 2021-02-25 04:26:34.000 056 14339.50 406.08 54597.03 88888.00 2021-02-25 04:26:35.000 056 14339.24 406.00 54597.50 88888.00 2021-02-25 04:26:36.000 056 14339.18 406.62 54597.68 88888.00 2021-02-25 04:26:37.000 056 14342.97 410.38 54594.26 88888.00 2021-02-25 04:26:38.000 056 14339.01 407.32 54598.01 88888.00 2021-02-25 04:26:39.000 056 14338.87 407.42 54598.54 88888.00 2021-02-25 04:26:40.000 056 14339.11 407.22 54598.97 88888.00 2021-02-25 04:26:41.000 056 14338.68 407.57 54599.36 88888.00 2021-02-25 04:26:42.000 056 14338.56 407.78 54599.81 88888.00 2021-02-25 04:26:43.000 056 14338.46 408.04 54600.03 88888.00 2021-02-25 04:26:44.000 056 14338.05 408.33 54600.31 88888.00 2021-02-25 04:26:45.000 056 14338.26 408.86 54600.55 88888.00 2021-02-25 04:26:46.000 056 14338.07 409.22 54601.06 88888.00 2021-02-25 04:26:47.000 056 14337.90 409.07 54601.29 88888.00 2021-02-25 04:26:48.000 056 14337.89 409.67 54601.56 88888.00 2021-02-25 04:26:49.000 056 14337.82 409.19 54602.04 88888.00 2021-02-25 04:26:50.000 056 14337.44 409.83 54602.53 88888.00 2021-02-25 04:26:51.000 056 14337.57 410.77 54602.78 88888.00 2021-02-25 04:26:52.000 056 14337.25 410.22 54603.31 88888.00 2021-02-25 04:26:53.000 056 14337.40 410.97 54603.34 88888.00 2021-02-25 04:26:54.000 056 14337.77 411.68 54603.77 88888.00 2021-02-25 04:26:55.000 056 14336.76 411.05 54604.27 88888.00 2021-02-25 04:26:56.000 056 14336.68 411.38 54604.42 88888.00 2021-02-25 04:26:57.000 056 14336.53 411.44 54604.78 88888.00 2021-02-25 04:26:58.000 056 14336.39 411.44 54605.23 88888.00 2021-02-25 04:26:59.000 056 14336.81 412.87 54605.53 88888.00 2021-02-25 04:27:00.000 056 14336.32 412.25 54605.94 88888.00 2021-02-25 04:27:01.000 056 14337.78 413.13 54602.56 88888.00 2021-02-25 04:27:02.000 056 14336.92 416.20 54606.22 88888.00 2021-02-25 04:27:03.000 056 14335.75 412.90 54606.85 88888.00 2021-02-25 04:27:04.000 056 14335.85 413.28 54607.17 88888.00 2021-02-25 04:27:05.000 056 14335.91 413.70 54607.50 88888.00 2021-02-25 04:27:06.000 056 14335.58 413.86 54607.88 88888.00 2021-02-25 04:27:07.000 056 14339.13 417.95 54604.60 88888.00 2021-02-25 04:27:08.000 056 14335.65 414.74 54608.43 88888.00 2021-02-25 04:27:09.000 056 14335.36 414.78 54608.76 88888.00 2021-02-25 04:27:10.000 056 14335.22 415.35 54609.10 88888.00 2021-02-25 04:27:11.000 056 14335.11 415.42 54609.56 88888.00 2021-02-25 04:27:12.000 056 14335.03 415.66 54609.89 88888.00 2021-02-25 04:27:13.000 056 14335.15 415.96 54610.19 88888.00 2021-02-25 04:27:14.000 056 14335.65 416.43 54610.46 88888.00 2021-02-25 04:27:15.000 056 14335.16 416.83 54610.82 88888.00 2021-02-25 04:27:16.000 056 14335.15 417.15 54611.01 88888.00 2021-02-25 04:27:17.000 056 14334.87 417.56 54611.46 88888.00 2021-02-25 04:27:18.000 056 14334.87 417.73 54611.74 88888.00 2021-02-25 04:27:19.000 056 14335.15 418.04 54611.85 88888.00 2021-02-25 04:27:20.000 056 14334.61 418.70 54612.39 88888.00 2021-02-25 04:27:21.000 056 14334.63 418.75 54612.83 88888.00 2021-02-25 04:27:22.000 056 14334.66 418.83 54613.02 88888.00 2021-02-25 04:27:23.000 056 14334.82 419.31 54613.42 88888.00 2021-02-25 04:27:24.000 056 14338.57 425.04 54609.86 88888.00 2021-02-25 04:27:25.000 056 14334.67 421.57 54613.90 88888.00 2021-02-25 04:27:26.000 056 14334.78 420.35 54614.21 88888.00 2021-02-25 04:27:27.000 056 14334.61 420.74 54614.45 88888.00 2021-02-25 04:27:28.000 056 14334.65 420.95 54614.66 88888.00 2021-02-25 04:27:29.000 056 14334.88 421.30 54615.02 88888.00 2021-02-25 04:27:30.000 056 14338.42 425.41 54611.50 88888.00 2021-02-25 04:27:31.000 056 14334.61 422.94 54615.64 88888.00 2021-02-25 04:27:32.000 056 14334.98 422.41 54615.92 88888.00 2021-02-25 04:27:33.000 056 14335.38 423.01 54615.86 88888.00 2021-02-25 04:27:34.000 056 14335.73 423.27 54616.37 88888.00 2021-02-25 04:27:35.000 056 14335.03 423.78 54616.74 88888.00 2021-02-25 04:27:36.000 056 14335.25 424.27 54617.07 88888.00 2021-02-25 04:27:37.000 056 14335.10 424.63 54613.92 88888.00 2021-02-25 04:27:38.000 056 14339.06 429.39 54617.62 88888.00 2021-02-25 04:27:39.000 056 14335.27 425.28 54617.44 88888.00 2021-02-25 04:27:40.000 056 14335.79 426.28 54618.09 88888.00 2021-02-25 04:27:41.000 056 14335.89 425.99 54618.40 88888.00 2021-02-25 04:27:42.000 056 14335.40 426.88 54618.63 88888.00 2021-02-25 04:27:43.000 056 14335.41 427.56 54618.94 88888.00 2021-02-25 04:27:44.000 056 14335.57 427.42 54619.19 88888.00 2021-02-25 04:27:45.000 056 14335.38 428.17 54619.13 88888.00 2021-02-25 04:27:46.000 056 14335.55 428.33 54619.65 88888.00 2021-02-25 04:27:47.000 056 14335.56 428.82 54619.91 88888.00 2021-02-25 04:27:48.000 056 14335.51 429.44 54619.68 88888.00 2021-02-25 04:27:49.000 056 14335.25 429.21 54620.32 88888.00 2021-02-25 04:27:50.000 056 14335.41 430.19 54620.39 88888.00 2021-02-25 04:27:51.000 056 14335.99 430.88 54620.68 88888.00 2021-02-25 04:27:52.000 056 14335.18 430.56 54620.99 88888.00 2021-02-25 04:27:53.000 056 14335.66 430.63 54621.28 88888.00 2021-02-25 04:27:54.000 056 14335.12 431.28 54621.62 88888.00 2021-02-25 04:27:55.000 056 14335.22 431.87 54621.57 88888.00 2021-02-25 04:27:56.000 056 14335.15 431.99 54621.42 88888.00 2021-02-25 04:27:57.000 056 14335.03 432.76 54621.96 88888.00 2021-02-25 04:27:58.000 056 14339.08 436.41 54618.44 88888.00 2021-02-25 04:27:59.000 056 14334.78 433.30 54622.46 88888.00 2021-02-25 04:28:00.000 056 14334.86 433.80 54622.41 88888.00 2021-02-25 04:28:01.000 056 14334.94 434.02 54622.32 88888.00 2021-02-25 04:28:02.000 056 14334.78 434.31 54622.84 88888.00 2021-02-25 04:28:03.000 056 14334.46 434.74 54622.93 88888.00 2021-02-25 04:28:04.000 056 14338.42 438.72 54619.21 88888.00 2021-02-25 04:28:05.000 056 14334.63 435.66 54623.17 88888.00 2021-02-25 04:28:06.000 056 14334.65 436.26 54623.35 88888.00 2021-02-25 04:28:07.000 056 14334.46 436.10 54623.59 88888.00 2021-02-25 04:28:08.000 056 14334.33 436.29 54623.59 88888.00 2021-02-25 04:28:09.000 056 14334.15 436.62 54623.45 88888.00 2021-02-25 04:28:10.000 056 14334.34 437.02 54623.61 88888.00 2021-02-25 04:28:11.000 056 14334.20 437.34 54623.82 88888.00 2021-02-25 04:28:12.000 056 14334.11 437.43 54623.90 88888.00 2021-02-25 04:28:13.000 056 14334.15 438.32 54623.84 88888.00 2021-02-25 04:28:14.000 056 14334.21 438.18 54623.93 88888.00 2021-02-25 04:28:15.000 056 14334.27 438.31 54624.04 88888.00 2021-02-25 04:28:16.000 056 14334.35 438.46 54624.19 88888.00 2021-02-25 04:28:17.000 056 14334.21 439.45 54623.97 88888.00 2021-02-25 04:28:18.000 056 14337.76 443.36 54620.49 88888.00 2021-02-25 04:28:19.000 056 14334.73 439.73 54624.51 88888.00 2021-02-25 04:28:20.000 056 14334.69 440.16 54624.34 88888.00 2021-02-25 04:28:21.000 056 14335.64 440.37 54624.38 88888.00 2021-02-25 04:28:22.000 056 14334.89 440.86 54624.38 88888.00 2021-02-25 04:28:23.000 056 14335.04 441.21 54624.56 88888.00 2021-02-25 04:28:24.000 056 14338.98 445.41 54620.69 88888.00 2021-02-25 04:28:25.000 056 14335.40 441.32 54624.39 88888.00 2021-02-25 04:28:26.000 056 14336.37 441.66 54624.59 88888.00 2021-02-25 04:28:27.000 056 14335.85 442.06 54624.84 88888.00 2021-02-25 04:28:28.000 056 14335.50 442.52 54624.79 88888.00 2021-02-25 04:28:29.000 056 14335.72 442.76 54624.85 88888.00 2021-02-25 04:28:30.000 056 14336.07 443.62 54624.82 88888.00 2021-02-25 04:28:31.000 056 14337.04 443.83 54624.85 88888.00 2021-02-25 04:28:32.000 056 14336.21 443.83 54624.86 88888.00 2021-02-25 04:28:33.000 056 14336.46 444.15 54624.79 88888.00 2021-02-25 04:28:34.000 056 14336.29 444.18 54624.28 88888.00 2021-02-25 04:28:35.000 056 14340.35 448.72 54623.12 88888.00 2021-02-25 04:28:36.000 056 14336.88 444.97 54624.98 88888.00 2021-02-25 04:28:37.000 056 14336.88 445.09 54625.08 88888.00 2021-02-25 04:28:38.000 056 14336.99 445.52 54625.02 88888.00 2021-02-25 04:28:39.000 056 14336.92 445.65 54625.26 88888.00 2021-02-25 04:28:40.000 056 14337.30 446.10 54625.12 88888.00 2021-02-25 04:28:41.000 056 14338.34 446.34 54625.15 88888.00 2021-02-25 04:28:42.000 056 14337.86 446.54 54625.32 88888.00 2021-02-25 04:28:43.000 056 14338.47 447.18 54625.10 88888.00 2021-02-25 04:28:44.000 056 14337.65 447.08 54625.40 88888.00 2021-02-25 04:28:45.000 056 14338.44 447.48 54625.56 88888.00 2021-02-25 04:28:46.000 056 14338.73 448.10 54625.07 88888.00 2021-02-25 04:28:47.000 056 14339.50 448.21 54625.18 88888.00 2021-02-25 04:28:48.000 056 14339.31 448.30 54625.25 88888.00 2021-02-25 04:28:49.000 056 14339.61 448.68 54625.49 88888.00 2021-02-25 04:28:50.000 056 14343.45 452.71 54621.58 88888.00 2021-02-25 04:28:51.000 056 14339.76 449.62 54625.40 88888.00 2021-02-25 04:28:52.000 056 14340.21 449.41 54625.46 88888.00 2021-02-25 04:28:53.000 056 14340.03 449.73 54625.42 88888.00 2021-02-25 04:28:54.000 056 14340.12 449.93 54625.36 88888.00 2021-02-25 04:28:55.000 056 14340.37 450.15 54625.11 88888.00 2021-02-25 04:28:56.000 056 14344.53 454.17 54621.57 88888.00 2021-02-25 04:28:57.000 056 14340.72 450.68 54625.55 88888.00 2021-02-25 04:28:58.000 056 14341.07 451.00 54625.58 88888.00 2021-02-25 04:28:59.000 056 14341.32 451.20 54625.67 88888.00 2021-02-25 04:29:00.000 056 14341.59 451.93 54625.50 88888.00 2021-02-25 04:29:01.000 056 14341.69 451.58 54625.62 88888.00 2021-02-25 04:29:02.000 056 14341.64 451.98 54625.65 88888.00 2021-02-25 04:29:03.000 056 14341.98 452.49 54625.67 88888.00 2021-02-25 04:29:04.000 056 14342.02 452.70 54625.68 88888.00 2021-02-25 04:29:05.000 056 14342.27 452.54 54625.61 88888.00 2021-02-25 04:29:06.000 056 14342.53 452.71 54625.10 88888.00 2021-02-25 04:29:07.000 056 14342.41 453.59 54625.67 88888.00 2021-02-25 04:29:08.000 056 14342.68 453.49 54625.64 88888.00 2021-02-25 04:29:09.000 056 14347.76 459.18 54621.68 88888.00 2021-02-25 04:29:10.000 056 14343.96 457.69 54625.24 88888.00 2021-02-25 04:29:11.000 056 14342.94 454.22 54625.53 88888.00 2021-02-25 04:29:12.000 056 14342.93 454.47 54625.23 88888.00 2021-02-25 04:29:13.000 056 14343.30 455.04 54625.49 88888.00 2021-02-25 04:29:14.000 056 14343.39 454.94 54625.62 88888.00 2021-02-25 04:29:15.000 056 14348.07 458.71 54621.60 88888.00 2021-02-25 04:29:16.000 056 14343.88 456.35 54625.34 88888.00 2021-02-25 04:29:17.000 056 14343.88 456.16 54625.07 88888.00 2021-02-25 04:29:18.000 056 14344.10 456.11 54625.36 88888.00 2021-02-25 04:29:19.000 056 14344.18 456.13 54624.87 88888.00 2021-02-25 04:29:20.000 056 14344.60 456.36 54625.16 88888.00 2021-02-25 04:29:21.000 056 14345.22 456.80 54625.17 88888.00 2021-02-25 04:29:22.000 056 14344.63 457.02 54625.11 88888.00 2021-02-25 04:29:23.000 056 14344.72 457.54 54624.97 88888.00 2021-02-25 04:29:24.000 056 14344.88 457.39 54625.11 88888.00 2021-02-25 04:29:25.000 056 14345.23 457.84 54625.00 88888.00 2021-02-25 04:29:26.000 056 14345.61 458.01 54624.91 88888.00 2021-02-25 04:29:27.000 056 14346.01 458.40 54624.86 88888.00 2021-02-25 04:29:28.000 056 14346.18 458.58 54624.79 88888.00 2021-02-25 04:29:29.000 056 14346.27 458.72 54624.92 88888.00 2021-02-25 04:29:30.000 056 14346.98 458.92 54624.43 88888.00 2021-02-25 04:29:31.000 056 14346.79 459.10 54624.26 88888.00 2021-02-25 04:29:32.000 056 14346.98 459.69 54624.77 88888.00 2021-02-25 04:29:33.000 056 14347.31 459.28 54624.62 88888.00 2021-02-25 04:29:34.000 056 14347.02 459.77 54624.54 88888.00 2021-02-25 04:29:35.000 056 14347.75 460.56 54624.69 88888.00 2021-02-25 04:29:36.000 056 14347.22 460.52 54624.35 88888.00 2021-02-25 04:29:37.000 056 14347.35 460.63 54624.36 88888.00 2021-02-25 04:29:38.000 056 14347.33 461.60 54624.29 88888.00 2021-02-25 04:29:39.000 056 14347.37 460.92 54624.32 88888.00 2021-02-25 04:29:40.000 056 14351.39 465.11 54620.42 88888.00 2021-02-25 04:29:41.000 056 14347.85 461.26 54624.04 88888.00 2021-02-25 04:29:42.000 056 14347.67 461.39 54623.95 88888.00 2021-02-25 04:29:43.000 056 14347.79 461.17 54624.10 88888.00 2021-02-25 04:29:44.000 056 14347.52 462.00 54623.97 88888.00 2021-02-25 04:29:45.000 056 14347.52 462.27 54623.78 88888.00 2021-02-25 04:29:46.000 056 14351.80 465.92 54619.88 88888.00 2021-02-25 04:29:47.000 056 14347.34 462.10 54623.36 88888.00 2021-02-25 04:29:48.000 056 14347.39 462.40 54623.40 88888.00 2021-02-25 04:29:49.000 056 14347.55 462.31 54623.31 88888.00 2021-02-25 04:29:50.000 056 14347.30 462.72 54622.91 88888.00 2021-02-25 04:29:51.000 056 14347.42 462.31 54622.92 88888.00 2021-02-25 04:29:52.000 056 14347.61 462.45 54622.84 88888.00 2021-02-25 04:29:53.000 056 14347.33 462.68 54622.69 88888.00 2021-02-25 04:29:54.000 056 14347.35 462.53 54622.46 88888.00 2021-02-25 04:29:55.000 056 14347.14 462.49 54619.85 88888.00 2021-02-25 04:29:56.000 056 14350.82 466.26 54618.31 88888.00 2021-02-25 04:29:57.000 056 14347.43 462.65 54621.60 88888.00 2021-02-25 04:29:58.000 056 14347.11 463.14 54621.65 88888.00 2021-02-25 04:29:59.000 056 14346.86 462.87 54621.51 88888.00 2021-02-25 04:30:00.000 056 14346.89 462.75 54621.23 88888.00 2021-02-25 04:30:01.000 056 14346.62 462.70 54621.11 88888.00 2021-02-25 04:30:02.000 056 14350.70 466.44 54617.10 88888.00 2021-02-25 04:30:03.000 056 14346.88 462.52 54620.65 88888.00 2021-02-25 04:30:04.000 056 14346.78 463.19 54620.57 88888.00 2021-02-25 04:30:05.000 056 14346.36 462.93 54620.23 88888.00 2021-02-25 04:30:06.000 056 14346.54 462.90 54619.93 88888.00 2021-02-25 04:30:07.000 056 14346.77 463.04 54619.85 88888.00 2021-02-25 04:30:08.000 056 14350.67 466.79 54615.73 88888.00 2021-02-25 04:30:09.000 056 14346.81 462.80 54619.24 88888.00 2021-02-25 04:30:10.000 056 14347.21 463.28 54618.47 88888.00 2021-02-25 04:30:11.000 056 14347.00 462.91 54618.68 88888.00 2021-02-25 04:30:12.000 056 14347.14 463.29 54618.59 88888.00 2021-02-25 04:30:13.000 056 14347.32 462.52 54618.14 88888.00 2021-02-25 04:30:14.000 056 14347.33 462.67 54618.03 88888.00 2021-02-25 04:30:15.000 056 14347.46 462.94 54617.86 88888.00 2021-02-25 04:30:16.000 056 14347.39 462.99 54617.62 88888.00 2021-02-25 04:30:17.000 056 14347.67 463.14 54617.30 88888.00 2021-02-25 04:30:18.000 056 14347.83 463.73 54617.05 88888.00 2021-02-25 04:30:19.000 056 14347.81 462.93 54617.24 88888.00 2021-02-25 04:30:20.000 056 14347.96 463.48 54616.74 88888.00 2021-02-25 04:30:21.000 056 14348.11 462.90 54616.47 88888.00 2021-02-25 04:30:22.000 056 14348.32 463.47 54616.20 88888.00 2021-02-25 04:30:23.000 056 14348.43 462.58 54615.86 88888.00 2021-02-25 04:30:24.000 056 14348.62 463.04 54615.92 88888.00 2021-02-25 04:30:25.000 056 14348.82 463.31 54615.67 88888.00 2021-02-25 04:30:26.000 056 14352.57 465.31 54611.71 88888.00 2021-02-25 04:30:27.000 056 14349.02 463.34 54615.31 88888.00 2021-02-25 04:30:28.000 056 14349.20 463.47 54615.22 88888.00 2021-02-25 04:30:29.000 056 14349.04 463.29 54615.19 88888.00 2021-02-25 04:30:30.000 056 14349.33 463.83 54614.97 88888.00 2021-02-25 04:30:31.000 056 14349.51 463.43 54614.61 88888.00 2021-02-25 04:30:32.000 056 14353.30 466.79 54610.59 88888.00 2021-02-25 04:30:33.000 056 14349.76 463.45 54614.18 88888.00 2021-02-25 04:30:34.000 056 14349.72 463.47 54614.28 88888.00 2021-02-25 04:30:35.000 056 14349.90 463.43 54614.08 88888.00 2021-02-25 04:30:36.000 056 14350.00 463.26 54610.06 88888.00 2021-02-25 04:30:37.000 056 14352.15 466.79 54613.59 88888.00 2021-02-25 04:30:38.000 056 14350.03 463.17 54613.53 88888.00 2021-02-25 04:30:39.000 056 14349.72 463.31 54613.40 88888.00 2021-02-25 04:30:40.000 056 14349.99 463.45 54612.92 88888.00 2021-02-25 04:30:41.000 056 14349.80 463.22 54612.89 88888.00 2021-02-25 04:30:42.000 056 14353.64 467.25 54608.57 88888.00 2021-02-25 04:30:43.000 056 14350.79 463.30 54607.77 88888.00 2021-02-25 04:30:44.000 056 14353.65 467.08 54611.95 88888.00 2021-02-25 04:30:45.000 056 14349.64 463.18 54612.23 88888.00 2021-02-25 04:30:46.000 056 14349.54 463.36 54611.94 88888.00 2021-02-25 04:30:47.000 056 14349.20 463.43 54611.67 88888.00 2021-02-25 04:30:48.000 056 14349.64 463.42 54611.33 88888.00 2021-02-25 04:30:49.000 056 14353.18 467.06 54607.44 88888.00 2021-02-25 04:30:50.000 056 14349.95 463.41 54610.94 88888.00 2021-02-25 04:30:51.000 056 14349.42 463.26 54610.80 88888.00 2021-02-25 04:30:52.000 056 14349.47 463.15 54610.38 88888.00 2021-02-25 04:30:53.000 056 14349.67 463.76 54610.37 88888.00 2021-02-25 04:30:54.000 056 14349.50 463.53 54609.81 88888.00 2021-02-25 04:30:55.000 056 14349.36 463.26 54609.56 88888.00 2021-02-25 04:30:56.000 056 14349.47 462.91 54609.56 88888.00 2021-02-25 04:30:57.000 056 14349.58 462.79 54609.25 88888.00 2021-02-25 04:30:58.000 056 14349.73 462.77 54608.83 88888.00 2021-02-25 04:30:59.000 056 14349.94 463.11 54608.42 88888.00 2021-02-25 04:31:00.000 056 14349.76 463.16 54608.16 88888.00 2021-02-25 04:31:01.000 056 14349.75 463.17 54607.69 88888.00 2021-02-25 04:31:02.000 056 14353.51 467.07 54604.00 88888.00 2021-02-25 04:31:03.000 056 14349.94 463.28 54607.56 88888.00 2021-02-25 04:31:04.000 056 14350.03 463.02 54607.05 88888.00 2021-02-25 04:31:05.000 056 14349.78 463.17 54607.10 88888.00 2021-02-25 04:31:06.000 056 14349.76 462.97 54606.96 88888.00 2021-02-25 04:31:07.000 056 14349.83 463.14 54606.25 88888.00 2021-02-25 04:31:08.000 056 14349.98 463.28 54606.26 88888.00 2021-02-25 04:31:09.000 056 14349.81 463.30 54605.89 88888.00 2021-02-25 04:31:10.000 056 14349.80 463.80 54605.45 88888.00 2021-02-25 04:31:11.000 056 14349.56 462.88 54605.85 88888.00 2021-02-25 04:31:12.000 056 14349.65 463.15 54605.45 88888.00 2021-02-25 04:31:13.000 056 14349.70 463.77 54604.42 88888.00 2021-02-25 04:31:14.000 056 14349.79 463.35 54604.62 88888.00 2021-02-25 04:31:15.000 056 14349.50 463.34 54604.70 88888.00 2021-02-25 04:31:16.000 056 14349.27 462.66 54604.45 88888.00 2021-02-25 04:31:17.000 056 14351.35 462.48 54600.56 88888.00 2021-02-25 04:31:18.000 056 14350.20 466.49 54604.05 88888.00 2021-02-25 04:31:19.000 056 14349.45 462.99 54603.63 88888.00 2021-02-25 04:31:20.000 056 14348.99 463.28 54603.52 88888.00 2021-02-25 04:31:21.000 056 14348.94 462.30 54603.36 88888.00 2021-02-25 04:31:22.000 056 14348.93 462.73 54602.90 88888.00 2021-02-25 04:31:23.000 056 14352.76 466.08 54599.00 88888.00 2021-02-25 04:31:24.000 056 14348.83 462.46 54602.49 88888.00 2021-02-25 04:31:25.000 056 14349.33 462.76 54602.18 88888.00 2021-02-25 04:31:26.000 056 14348.55 462.01 54601.99 88888.00 2021-02-25 04:31:27.000 056 14348.43 461.90 54601.79 88888.00 2021-02-25 04:31:28.000 056 14348.56 461.83 54600.56 88888.00 2021-02-25 04:31:29.000 056 14348.32 461.90 54601.14 88888.00 2021-02-25 04:31:30.000 056 14352.36 465.48 54597.06 88888.00 2021-02-25 04:31:31.000 056 14348.21 461.75 54600.83 88888.00 2021-02-25 04:31:32.000 056 14348.37 461.76 54600.37 88888.00 2021-02-25 04:31:33.000 056 14348.49 461.89 54600.08 88888.00 2021-02-25 04:31:34.000 056 14348.46 461.73 54599.82 88888.00 2021-02-25 04:31:35.000 056 14348.37 462.17 54599.71 88888.00 2021-02-25 04:31:36.000 056 14352.86 465.58 54595.88 88888.00 2021-02-25 04:31:37.000 056 14348.65 462.02 54599.17 88888.00 2021-02-25 04:31:38.000 056 14348.90 461.35 54598.93 88888.00 2021-02-25 04:31:39.000 056 14349.04 461.33 54598.52 88888.00 2021-02-25 04:31:40.000 056 14349.12 461.56 54598.61 88888.00 2021-02-25 04:31:41.000 056 14349.06 461.52 54598.56 88888.00 2021-02-25 04:31:42.000 056 14349.50 461.42 54598.15 88888.00 2021-02-25 04:31:43.000 056 14350.08 461.30 54597.94 88888.00 2021-02-25 04:31:44.000 056 14350.14 461.53 54597.62 88888.00 2021-02-25 04:31:45.000 056 14349.73 461.38 54597.79 88888.00 2021-02-25 04:31:46.000 056 14350.09 461.31 54597.49 88888.00 2021-02-25 04:31:47.000 056 14350.45 461.67 54597.47 88888.00 2021-02-25 04:31:48.000 056 14350.57 461.20 54597.13 88888.00 2021-02-25 04:31:49.000 056 14351.21 461.64 54597.07 88888.00 2021-02-25 04:31:50.000 056 14351.40 461.45 54597.05 88888.00 2021-02-25 04:31:51.000 056 14351.29 461.69 54597.02 88888.00 2021-02-25 04:31:52.000 056 14351.95 461.45 54596.86 88888.00 2021-02-25 04:31:53.000 056 14352.30 461.31 54596.75 88888.00 2021-02-25 04:31:54.000 056 14352.41 461.45 54596.45 88888.00 2021-02-25 04:31:55.000 056 14352.77 461.07 54596.72 88888.00 2021-02-25 04:31:56.000 056 14352.95 461.58 54596.75 88888.00 2021-02-25 04:31:57.000 056 14353.05 461.26 54596.59 88888.00 2021-02-25 04:31:58.000 056 14353.72 461.41 54596.45 88888.00 2021-02-25 04:31:59.000 056 14353.72 461.96 54596.66 88888.00 2021-02-25 04:32:00.000 056 14355.80 461.72 54592.22 88888.00 2021-02-25 04:32:01.000 056 14356.21 465.25 54596.62 88888.00 2021-02-25 04:32:02.000 056 14355.04 462.23 54596.09 88888.00 2021-02-25 04:32:03.000 056 14354.97 461.49 54596.40 88888.00 2021-02-25 04:32:04.000 056 14355.38 461.51 54596.49 88888.00 2021-02-25 04:32:05.000 056 14355.77 461.86 54596.51 88888.00 2021-02-25 04:32:06.000 056 14359.63 465.72 54592.80 88888.00 2021-02-25 04:32:07.000 056 14356.35 461.89 54596.55 88888.00 2021-02-25 04:32:08.000 056 14356.60 461.87 54596.55 88888.00 2021-02-25 04:32:09.000 056 14356.97 461.80 54596.64 88888.00 2021-02-25 04:32:10.000 056 14357.28 462.98 54596.65 88888.00 2021-02-25 04:32:11.000 056 14357.47 462.28 54597.00 88888.00 2021-02-25 04:32:12.000 056 14357.66 462.29 54596.84 88888.00 2021-02-25 04:32:13.000 056 14357.78 462.18 54596.88 88888.00 2021-02-25 04:32:14.000 056 14358.49 462.52 54596.72 88888.00 2021-02-25 04:32:15.000 056 14358.42 462.58 54597.01 88888.00 2021-02-25 04:32:16.000 056 14358.81 462.30 54597.24 88888.00 2021-02-25 04:32:17.000 056 14358.87 462.90 54597.41 88888.00 2021-02-25 04:32:18.000 056 14359.15 462.59 54597.45 88888.00 2021-02-25 04:32:19.000 056 14359.29 462.68 54597.48 88888.00 2021-02-25 04:32:20.000 056 14359.69 462.79 54597.33 88888.00 2021-02-25 04:32:21.000 056 14359.68 462.57 54597.43 88888.00 2021-02-25 04:32:22.000 056 14359.87 462.56 54597.71 88888.00 2021-02-25 04:32:23.000 056 14360.18 462.58 54597.77 88888.00 2021-02-25 04:32:24.000 056 14365.92 466.67 54594.05 88888.00 2021-02-25 04:32:25.000 056 14362.58 466.68 54597.70 88888.00 2021-02-25 04:32:26.000 056 14360.65 462.83 54598.10 88888.00 2021-02-25 04:32:27.000 056 14360.65 463.04 54598.14 88888.00 2021-02-25 04:32:28.000 056 14360.95 462.41 54598.05 88888.00 2021-02-25 04:32:29.000 056 14360.93 462.82 54598.33 88888.00 2021-02-25 04:32:30.000 056 14364.91 466.26 54594.65 88888.00 2021-02-25 04:32:31.000 056 14361.32 462.33 54598.46 88888.00 2021-02-25 04:32:32.000 056 14361.13 462.44 54598.56 88888.00 2021-02-25 04:32:33.000 056 14361.15 462.14 54598.84 88888.00 2021-02-25 04:32:34.000 056 14361.46 462.22 54598.87 88888.00 2021-02-25 04:32:35.000 056 14361.21 462.40 54598.87 88888.00 2021-02-25 04:32:36.000 056 14361.05 462.52 54595.97 88888.00 2021-02-25 04:32:37.000 056 14364.53 465.67 54599.23 88888.00 2021-02-25 04:32:38.000 056 14360.90 462.36 54598.99 88888.00 2021-02-25 04:32:39.000 056 14361.03 462.33 54599.21 88888.00 2021-02-25 04:32:40.000 056 14361.20 461.41 54599.17 88888.00 2021-02-25 04:32:41.000 056 14361.21 461.75 54599.41 88888.00 2021-02-25 04:32:42.000 056 14360.99 462.20 54599.33 88888.00 2021-02-25 04:32:43.000 056 14360.91 461.34 54599.55 88888.00 2021-02-25 04:32:44.000 056 14361.13 461.07 54599.34 88888.00 2021-02-25 04:32:45.000 056 14360.76 460.80 54598.92 88888.00 2021-02-25 04:32:46.000 056 14360.44 461.18 54599.54 88888.00 2021-02-25 04:32:47.000 056 14360.37 461.47 54599.33 88888.00 2021-02-25 04:32:48.000 056 14360.25 460.66 54599.42 88888.00 2021-02-25 04:32:49.000 056 14360.27 461.13 54599.47 88888.00 2021-02-25 04:32:50.000 056 14360.97 460.14 54599.49 88888.00 2021-02-25 04:32:51.000 056 14360.07 460.39 54599.74 88888.00 2021-02-25 04:32:52.000 056 14359.97 460.89 54599.53 88888.00 2021-02-25 04:32:53.000 056 14359.73 460.10 54599.62 88888.00 2021-02-25 04:32:54.000 056 14359.74 460.35 54599.57 88888.00 2021-02-25 04:32:55.000 056 14359.81 460.30 54599.46 88888.00 2021-02-25 04:32:56.000 056 14359.50 460.09 54599.55 88888.00 2021-02-25 04:32:57.000 056 14363.59 463.65 54595.67 88888.00 2021-02-25 04:32:58.000 056 14359.38 459.91 54599.68 88888.00 2021-02-25 04:32:59.000 056 14359.28 459.84 54599.57 88888.00 2021-02-25 04:33:00.000 056 14359.47 459.78 54599.57 88888.00 2021-02-25 04:33:01.000 056 14359.18 459.51 54599.52 88888.00 2021-02-25 04:33:02.000 056 14359.15 460.21 54599.34 88888.00 2021-02-25 04:33:03.000 056 14362.66 463.23 54595.72 88888.00 2021-02-25 04:33:04.000 056 14358.80 459.23 54599.21 88888.00 2021-02-25 04:33:05.000 056 14358.84 459.99 54599.19 88888.00 2021-02-25 04:33:06.000 056 14358.79 459.02 54599.49 88888.00 2021-02-25 04:33:07.000 056 14358.43 458.76 54599.54 88888.00 2021-02-25 04:33:08.000 056 14358.43 458.68 54599.42 88888.00 2021-02-25 04:33:09.000 056 14358.39 458.69 54599.16 88888.00 2021-02-25 04:33:10.000 056 14358.38 458.60 54599.15 88888.00 2021-02-25 04:33:11.000 056 14358.21 458.58 54599.33 88888.00 2021-02-25 04:33:12.000 056 14358.83 458.50 54599.40 88888.00 2021-02-25 04:33:13.000 056 14358.11 458.47 54599.40 88888.00 2021-02-25 04:33:14.000 056 14358.37 458.44 54599.27 88888.00 2021-02-25 04:33:15.000 056 14362.32 462.38 54595.54 88888.00 2021-02-25 04:33:16.000 056 14358.56 458.07 54599.42 88888.00 2021-02-25 04:33:17.000 056 14358.25 458.92 54599.36 88888.00 2021-02-25 04:33:18.000 056 14358.02 458.22 54599.44 88888.00 2021-02-25 04:33:19.000 056 14358.10 458.34 54599.31 88888.00 2021-02-25 04:33:20.000 056 14358.14 458.32 54599.28 88888.00 2021-02-25 04:33:21.000 056 14361.65 461.85 54595.59 88888.00 2021-02-25 04:33:22.000 056 14357.90 458.18 54598.87 88888.00 2021-02-25 04:33:23.000 056 14357.87 457.99 54599.47 88888.00 2021-02-25 04:33:24.000 056 14357.71 458.24 54599.40 88888.00 2021-02-25 04:33:25.000 056 14357.67 457.57 54599.20 88888.00 2021-02-25 04:33:26.000 056 14357.32 457.56 54599.59 88888.00 2021-02-25 04:33:27.000 056 14357.41 458.09 54599.26 88888.00 2021-02-25 04:33:28.000 056 14357.19 457.63 54599.18 88888.00 2021-02-25 04:33:29.000 056 14357.32 457.48 54599.36 88888.00 2021-02-25 04:33:30.000 056 14356.85 457.47 54599.17 88888.00 2021-02-25 04:33:31.000 056 14356.92 457.79 54599.32 88888.00 2021-02-25 04:33:32.000 056 14357.00 457.49 54599.24 88888.00 2021-02-25 04:33:33.000 056 14356.06 457.31 54599.36 88888.00 2021-02-25 04:33:34.000 056 14355.91 456.88 54599.12 88888.00 2021-02-25 04:33:35.000 056 14355.96 456.94 54599.06 88888.00 2021-02-25 04:33:36.000 056 14355.51 457.11 54599.05 88888.00 2021-02-25 04:33:37.000 056 14355.35 456.76 54599.15 88888.00 2021-02-25 04:33:38.000 056 14355.26 456.87 54599.18 88888.00 2021-02-25 04:33:39.000 056 14355.13 457.30 54598.94 88888.00 2021-02-25 04:33:40.000 056 14355.79 457.11 54598.79 88888.00 2021-02-25 04:33:41.000 056 14355.14 457.14 54598.85 88888.00 2021-02-25 04:33:42.000 056 14354.67 456.81 54598.79 88888.00 2021-02-25 04:33:43.000 056 14354.30 456.87 54598.65 88888.00 2021-02-25 04:33:44.000 056 14354.24 457.33 54598.60 88888.00 2021-02-25 04:33:45.000 056 14354.48 456.56 54598.58 88888.00 2021-02-25 04:33:46.000 056 14357.55 460.45 54595.81 88888.00 2021-02-25 04:33:47.000 056 14353.75 456.19 54598.46 88888.00 2021-02-25 04:33:48.000 056 14353.37 456.58 54598.30 88888.00 2021-02-25 04:33:49.000 056 14353.27 457.01 54598.22 88888.00 2021-02-25 04:33:50.000 056 14353.15 456.53 54598.04 88888.00 2021-02-25 04:33:51.000 056 14356.74 460.20 54594.27 88888.00 2021-02-25 04:33:52.000 056 14352.84 456.25 54597.98 88888.00 2021-02-25 04:33:53.000 056 14352.56 456.34 54597.96 88888.00 2021-02-25 04:33:54.000 056 14352.47 456.43 54597.80 88888.00 2021-02-25 04:33:55.000 056 14352.49 456.33 54597.58 88888.00 2021-02-25 04:33:56.000 056 14357.90 459.99 54593.82 88888.00 2021-02-25 04:33:57.000 056 14354.22 459.72 54597.17 88888.00 2021-02-25 04:33:58.000 056 14352.01 456.63 54597.71 88888.00 2021-02-25 04:33:59.000 056 14351.99 456.86 54597.52 88888.00 2021-02-25 04:34:00.000 056 14352.54 456.75 54597.22 88888.00 2021-02-25 04:34:01.000 056 14351.86 456.76 54597.28 88888.00 2021-02-25 04:34:02.000 056 14355.09 460.55 54593.53 88888.00 2021-02-25 04:34:03.000 056 14351.61 456.55 54597.23 88888.00 2021-02-25 04:34:04.000 056 14351.51 456.77 54597.10 88888.00 2021-02-25 04:34:05.000 056 14351.20 456.82 54596.98 88888.00 2021-02-25 04:34:06.000 056 14351.39 456.86 54597.02 88888.00 2021-02-25 04:34:07.000 056 14351.31 456.31 54597.03 88888.00 2021-02-25 04:34:08.000 056 14351.12 456.84 54596.86 88888.00 2021-02-25 04:34:09.000 056 14351.56 457.34 54596.78 88888.00 2021-02-25 04:34:10.000 056 14351.32 456.77 54596.56 88888.00 2021-02-25 04:34:11.000 056 14351.44 456.90 54596.65 88888.00 2021-02-25 04:34:12.000 056 14350.92 457.05 54596.03 88888.00 2021-02-25 04:34:13.000 056 14350.89 457.11 54596.71 88888.00 2021-02-25 04:34:14.000 056 14350.76 457.17 54596.39 88888.00 2021-02-25 04:34:15.000 056 14350.62 456.81 54596.32 88888.00 2021-02-25 04:34:16.000 056 14350.61 457.10 54596.34 88888.00 2021-02-25 04:34:17.000 056 14350.84 457.96 54596.22 88888.00 2021-02-25 04:34:18.000 056 14350.89 457.36 54596.23 88888.00 2021-02-25 04:34:19.000 056 14350.75 457.24 54596.15 88888.00 2021-02-25 04:34:20.000 056 14350.61 457.25 54595.93 88888.00 2021-02-25 04:34:21.000 056 14350.68 457.32 54595.96 88888.00 2021-02-25 04:34:22.000 056 14350.85 457.38 54595.37 88888.00 2021-02-25 04:34:23.000 056 14350.76 457.49 54595.90 88888.00 2021-02-25 04:34:24.000 056 14350.89 457.47 54595.95 88888.00 2021-02-25 04:34:25.000 056 14350.69 457.18 54595.19 88888.00 2021-02-25 04:34:26.000 056 14350.25 457.44 54595.71 88888.00 2021-02-25 04:34:27.000 056 14354.25 460.93 54591.86 88888.00 2021-02-25 04:34:28.000 056 14350.49 457.47 54595.58 88888.00 2021-02-25 04:34:29.000 056 14350.49 457.18 54595.02 88888.00 2021-02-25 04:34:30.000 056 14350.49 457.00 54595.27 88888.00 2021-02-25 04:34:31.000 056 14350.33 457.51 54595.22 88888.00 2021-02-25 04:34:32.000 056 14350.76 457.24 54595.17 88888.00 2021-02-25 04:34:33.000 056 14353.98 460.94 54591.22 88888.00 2021-02-25 04:34:34.000 056 14350.13 458.12 54594.95 88888.00 2021-02-25 04:34:35.000 056 14349.93 457.02 54594.89 88888.00 2021-02-25 04:34:36.000 056 14350.04 457.53 54594.75 88888.00 2021-02-25 04:34:37.000 056 14349.95 457.18 54594.52 88888.00 2021-02-25 04:34:38.000 056 14349.76 457.02 54594.51 88888.00 2021-02-25 04:34:39.000 056 14349.79 456.60 54594.48 88888.00 2021-02-25 04:34:40.000 056 14349.48 457.06 54594.40 88888.00 2021-02-25 04:34:41.000 056 14349.97 456.86 54593.90 88888.00 2021-02-25 04:34:42.000 056 14353.55 460.48 54590.26 88888.00 2021-02-25 04:34:43.000 056 14349.32 456.57 54593.98 88888.00 2021-02-25 04:34:44.000 056 14349.78 456.61 54593.88 88888.00 2021-02-25 04:34:45.000 056 14349.10 456.63 54593.89 88888.00 2021-02-25 04:34:46.000 056 14349.12 456.81 54593.53 88888.00 2021-02-25 04:34:47.000 056 14348.99 457.31 54593.29 88888.00 2021-02-25 04:34:48.000 056 14352.90 460.21 54589.62 88888.00 2021-02-25 04:34:49.000 056 14349.31 455.91 54593.32 88888.00 2021-02-25 04:34:50.000 056 14348.98 456.07 54593.24 88888.00 2021-02-25 04:34:51.000 056 14348.56 455.81 54592.88 88888.00 2021-02-25 04:34:52.000 056 14348.91 455.53 54592.62 88888.00 2021-02-25 04:34:53.000 056 14348.62 456.10 54592.76 88888.00 2021-02-25 04:34:54.000 056 14348.59 456.11 54592.42 88888.00 2021-02-25 04:34:55.000 056 14348.49 455.93 54592.10 88888.00 2021-02-25 04:34:56.000 056 14348.51 455.62 54592.02 88888.00 2021-02-25 04:34:57.000 056 14348.62 455.85 54591.92 88888.00 2021-02-25 04:34:58.000 056 14348.61 456.06 54591.77 88888.00 2021-02-25 04:34:59.000 056 14348.59 455.57 54591.62 88888.00 2021-02-25 04:35:00.000 056 14348.67 456.00 54591.38 88888.00 2021-02-25 04:35:01.000 056 14348.48 455.60 54591.17 88888.00 2021-02-25 04:35:02.000 056 14348.89 456.08 54591.05 88888.00 2021-02-25 04:35:03.000 056 14348.24 455.52 54586.96 88888.00 2021-02-25 04:35:04.000 056 14350.48 459.25 54590.68 88888.00 2021-02-25 04:35:05.000 056 14348.47 455.43 54590.62 88888.00 2021-02-25 04:35:06.000 056 14348.44 455.46 54590.05 88888.00 2021-02-25 04:35:07.000 056 14348.56 455.84 54589.95 88888.00 2021-02-25 04:35:08.000 056 14352.20 458.94 54586.39 88888.00 2021-02-25 04:35:09.000 056 14348.41 455.14 54590.06 88888.00 2021-02-25 04:35:10.000 056 14348.45 455.03 54589.65 88888.00 2021-02-25 04:35:11.000 056 14348.62 455.37 54589.71 88888.00 2021-02-25 04:35:12.000 056 14348.65 455.17 54589.10 88888.00 2021-02-25 04:35:13.000 056 14348.76 454.95 54589.35 88888.00 2021-02-25 04:35:14.000 056 14352.30 458.34 54585.38 88888.00 2021-02-25 04:35:15.000 056 14348.66 454.83 54589.00 88888.00 2021-02-25 04:35:16.000 056 14348.62 454.71 54588.98 88888.00 2021-02-25 04:35:17.000 056 14349.42 454.70 54588.31 88888.00 2021-02-25 04:35:18.000 056 14348.69 454.60 54588.54 88888.00 2021-02-25 04:35:19.000 056 14348.44 454.34 54588.42 88888.00 2021-02-25 04:35:20.000 056 14352.14 458.02 54584.59 88888.00 2021-02-25 04:35:21.000 056 14348.59 454.00 54587.84 88888.00 2021-02-25 04:35:22.000 056 14348.09 454.29 54588.09 88888.00 2021-02-25 04:35:23.000 056 14348.25 454.47 54587.87 88888.00 2021-02-25 04:35:24.000 056 14348.03 454.10 54587.59 88888.00 2021-02-25 04:35:25.000 056 14347.92 453.71 54587.70 88888.00 2021-02-25 04:35:26.000 056 14348.24 453.84 54587.43 88888.00 2021-02-25 04:35:27.000 056 14347.66 453.71 54587.14 88888.00 2021-02-25 04:35:28.000 056 14348.15 453.81 54587.18 88888.00 2021-02-25 04:35:29.000 056 14347.68 453.03 54586.94 88888.00 2021-02-25 04:35:30.000 056 14347.40 453.21 54586.98 88888.00 2021-02-25 04:35:31.000 056 14351.52 457.00 54583.07 88888.00 2021-02-25 04:35:32.000 056 14347.47 452.73 54585.98 88888.00 2021-02-25 04:35:33.000 056 14347.34 452.44 54586.60 88888.00 2021-02-25 04:35:34.000 056 14351.06 456.55 54582.58 88888.00 2021-02-25 04:35:35.000 056 14347.09 452.51 54586.22 88888.00 2021-02-25 04:35:36.000 056 14347.16 452.30 54585.94 88888.00 2021-02-25 04:35:37.000 056 14350.74 455.93 54581.89 88888.00 2021-02-25 04:35:38.000 056 14346.86 451.89 54585.34 88888.00 2021-02-25 04:35:39.000 056 14350.44 451.39 54581.80 88888.00 2021-02-25 04:35:40.000 056 14346.50 453.65 54585.41 88888.00 2021-02-25 04:35:41.000 056 14346.27 451.61 54585.13 88888.00 2021-02-25 04:35:42.000 056 14346.34 451.03 54584.92 88888.00 2021-02-25 04:35:43.000 056 14345.94 450.55 54584.74 88888.00 2021-02-25 04:35:44.000 056 14345.85 450.81 54584.71 88888.00 2021-02-25 04:35:45.000 056 14345.41 450.43 54584.59 88888.00 2021-02-25 04:35:46.000 056 14345.60 450.43 54584.28 88888.00 2021-02-25 04:35:47.000 056 14344.91 450.09 54584.11 88888.00 2021-02-25 04:35:48.000 056 14344.87 450.00 54583.96 88888.00 2021-02-25 04:35:49.000 056 14345.34 450.05 54583.79 88888.00 2021-02-25 04:35:50.000 056 14344.38 449.58 54583.46 88888.00 2021-02-25 04:35:51.000 056 14344.26 449.04 54583.45 88888.00 2021-02-25 04:35:52.000 056 14344.16 449.04 54583.11 88888.00 2021-02-25 04:35:53.000 056 14344.05 448.83 54582.99 88888.00 2021-02-25 04:35:54.000 056 14343.81 448.71 54582.85 88888.00 2021-02-25 04:35:55.000 056 14343.52 448.35 54582.56 88888.00 2021-02-25 04:35:56.000 056 14343.33 448.60 54582.37 88888.00 2021-02-25 04:35:57.000 056 14343.03 447.80 54582.04 88888.00 2021-02-25 04:35:58.000 056 14342.73 447.99 54581.97 88888.00 2021-02-25 04:35:59.000 056 14342.49 447.53 54581.32 88888.00 2021-02-25 04:36:00.000 056 14342.18 447.30 54581.57 88888.00 2021-02-25 04:36:01.000 056 14341.78 446.92 54581.22 88888.00 2021-02-25 04:36:02.000 056 14341.82 446.84 54580.95 88888.00 2021-02-25 04:36:03.000 056 14342.10 446.84 54580.71 88888.00 2021-02-25 04:36:04.000 056 14341.51 447.12 54580.61 88888.00 2021-02-25 04:36:05.000 056 14344.93 450.13 54576.81 88888.00 2021-02-25 04:36:06.000 056 14341.00 446.57 54580.31 88888.00 2021-02-25 04:36:07.000 056 14341.07 446.02 54580.10 88888.00 2021-02-25 04:36:08.000 056 14340.87 445.80 54579.77 88888.00 2021-02-25 04:36:09.000 056 14340.56 445.73 54579.73 88888.00 2021-02-25 04:36:10.000 056 14340.39 445.48 54579.63 88888.00 2021-02-25 04:36:11.000 056 14343.84 448.94 54575.61 88888.00 2021-02-25 04:36:12.000 056 14343.75 448.79 54575.37 88888.00 2021-02-25 04:36:13.000 056 14339.75 444.68 54578.65 88888.00 2021-02-25 04:36:14.000 056 14339.69 445.62 54578.64 88888.00 2021-02-25 04:36:15.000 056 14339.36 444.59 54578.60 88888.00 2021-02-25 04:36:16.000 056 14339.12 444.42 54578.43 88888.00 2021-02-25 04:36:17.000 056 14339.21 444.12 54578.10 88888.00 2021-02-25 04:36:18.000 056 14342.80 448.05 54574.18 88888.00 2021-02-25 04:36:19.000 056 14339.02 444.25 54577.69 88888.00 2021-02-25 04:36:20.000 056 14338.73 443.71 54577.66 88888.00 2021-02-25 04:36:21.000 056 14338.65 443.90 54577.35 88888.00 2021-02-25 04:36:22.000 056 14338.49 443.51 54577.12 88888.00 2021-02-25 04:36:23.000 056 14338.81 443.60 54576.81 88888.00 2021-02-25 04:36:24.000 056 14338.03 443.99 54576.83 88888.00 2021-02-25 04:36:25.000 056 14338.23 443.19 54576.69 88888.00 2021-02-25 04:36:26.000 056 14338.34 442.98 54576.49 88888.00 2021-02-25 04:36:27.000 056 14338.34 442.80 54576.33 88888.00 2021-02-25 04:36:28.000 056 14337.99 442.75 54576.11 88888.00 2021-02-25 04:36:29.000 056 14337.98 442.56 54576.08 88888.00 2021-02-25 04:36:30.000 056 14337.66 442.30 54575.89 88888.00 2021-02-25 04:36:31.000 056 14338.08 441.86 54575.66 88888.00 2021-02-25 04:36:32.000 056 14337.63 441.83 54575.59 88888.00 2021-02-25 04:36:33.000 056 14337.54 441.60 54575.75 88888.00 2021-02-25 04:36:34.000 056 14337.54 441.43 54575.33 88888.00 2021-02-25 04:36:35.000 056 14337.54 441.28 54575.34 88888.00 2021-02-25 04:36:36.000 056 14337.37 441.07 54575.09 88888.00 2021-02-25 04:36:37.000 056 14337.30 440.83 54575.08 88888.00 2021-02-25 04:36:38.000 056 14337.11 440.53 54575.01 88888.00 2021-02-25 04:36:39.000 056 14337.02 440.44 54574.85 88888.00 2021-02-25 04:36:40.000 056 14336.85 440.26 54574.71 88888.00 2021-02-25 04:36:41.000 056 14337.17 440.57 54574.64 88888.00 2021-02-25 04:36:42.000 056 14336.51 439.74 54572.47 88888.00 2021-02-25 04:36:43.000 056 14340.03 443.21 54574.29 88888.00 2021-02-25 04:36:44.000 056 14336.38 439.56 54574.19 88888.00 2021-02-25 04:36:45.000 056 14336.10 439.19 54573.94 88888.00 2021-02-25 04:36:46.000 056 14336.06 439.06 54573.93 88888.00 2021-02-25 04:36:47.000 056 14336.09 438.74 54574.17 88888.00 2021-02-25 04:36:48.000 056 14339.70 442.32 54570.21 88888.00 2021-02-25 04:36:49.000 056 14336.56 439.32 54573.78 88888.00 2021-02-25 04:36:50.000 056 14336.03 438.35 54573.86 88888.00 2021-02-25 04:36:51.000 056 14335.98 437.90 54573.84 88888.00 2021-02-25 04:36:52.000 056 14335.96 437.98 54573.60 88888.00 2021-02-25 04:36:53.000 056 14336.15 438.39 54573.52 88888.00 2021-02-25 04:36:54.000 056 14336.13 437.88 54573.54 88888.00 2021-02-25 04:36:55.000 056 14336.02 437.71 54573.45 88888.00 2021-02-25 04:36:56.000 056 14336.10 437.67 54573.43 88888.00 2021-02-25 04:36:57.000 056 14341.51 437.37 54567.92 88888.00 2021-02-25 04:36:58.000 056 14339.87 440.77 54571.71 88888.00 2021-02-25 04:36:59.000 056 14335.93 437.94 54573.29 88888.00 2021-02-25 04:37:00.000 056 14336.00 437.42 54573.36 88888.00 2021-02-25 04:37:01.000 056 14336.57 437.28 54573.40 88888.00 2021-02-25 04:37:02.000 056 14335.91 437.06 54573.30 88888.00 2021-02-25 04:37:03.000 056 14339.57 440.41 54569.70 88888.00 2021-02-25 04:37:04.000 056 14336.02 437.42 54573.38 88888.00 2021-02-25 04:37:05.000 056 14335.72 436.31 54573.38 88888.00 2021-02-25 04:37:06.000 056 14336.18 436.35 54573.40 88888.00 2021-02-25 04:37:07.000 056 14335.62 436.00 54573.58 88888.00 2021-02-25 04:37:08.000 056 14335.61 436.50 54573.30 88888.00 2021-02-25 04:37:09.000 056 14336.29 435.89 54573.36 88888.00 2021-02-25 04:37:10.000 056 14335.22 435.49 54573.45 88888.00 2021-02-25 04:37:11.000 056 14335.23 435.81 54573.49 88888.00 2021-02-25 04:37:12.000 056 14335.12 435.37 54573.30 88888.00 2021-02-25 04:37:13.000 056 14335.17 435.29 54573.35 88888.00 2021-02-25 04:37:14.000 056 14335.07 435.19 54573.30 88888.00 2021-02-25 04:37:15.000 056 14334.79 434.84 54573.46 88888.00 2021-02-25 04:37:16.000 056 14334.85 434.80 54573.57 88888.00 2021-02-25 04:37:17.000 056 14334.91 434.71 54573.37 88888.00 2021-02-25 04:37:18.000 056 14335.14 434.58 54572.94 88888.00 2021-02-25 04:37:19.000 056 14335.33 434.29 54573.26 88888.00 2021-02-25 04:37:20.000 056 14334.79 434.24 54573.27 88888.00 2021-02-25 04:37:21.000 056 14334.76 434.77 54573.29 88888.00 2021-02-25 04:37:22.000 056 14334.69 433.83 54573.55 88888.00 2021-02-25 04:37:23.000 056 14334.56 433.92 54573.25 88888.00 2021-02-25 04:37:24.000 056 14335.14 433.52 54573.24 88888.00 2021-02-25 04:37:25.000 056 14334.55 433.64 54573.00 88888.00 2021-02-25 04:37:26.000 056 14334.40 433.45 54573.07 88888.00 2021-02-25 04:37:27.000 056 14334.63 433.16 54573.27 88888.00 2021-02-25 04:37:28.000 056 14338.33 437.03 54569.77 88888.00 2021-02-25 04:37:29.000 056 14334.52 432.97 54573.06 88888.00 2021-02-25 04:37:30.000 056 14334.62 432.46 54573.36 88888.00 2021-02-25 04:37:31.000 056 14334.44 433.46 54573.35 88888.00 2021-02-25 04:37:32.000 056 14334.28 432.47 54573.54 88888.00 2021-02-25 04:37:33.000 056 14334.29 432.31 54573.45 88888.00 2021-02-25 04:37:34.000 056 14337.99 436.00 54569.89 88888.00 2021-02-25 04:37:35.000 056 14334.27 432.35 54573.68 88888.00 2021-02-25 04:37:36.000 056 14334.24 431.82 54573.80 88888.00 2021-02-25 04:37:37.000 056 14333.99 431.75 54573.93 88888.00 2021-02-25 04:37:38.000 056 14334.00 431.75 54573.81 88888.00 2021-02-25 04:37:39.000 056 14334.08 431.98 54573.73 88888.00 2021-02-25 04:37:40.000 056 14333.88 431.63 54573.86 88888.00 2021-02-25 04:37:41.000 056 14333.90 431.44 54574.01 88888.00 2021-02-25 04:37:42.000 056 14333.78 431.12 54574.08 88888.00 2021-02-25 04:37:43.000 056 14333.73 431.12 54573.99 88888.00 2021-02-25 04:37:44.000 056 14333.90 431.17 54574.01 88888.00 2021-02-25 04:37:45.000 056 14333.81 430.89 54574.26 88888.00 2021-02-25 04:37:46.000 056 14334.49 430.96 54574.30 88888.00 2021-02-25 04:37:47.000 056 14333.39 430.63 54574.30 88888.00 2021-02-25 04:37:48.000 056 14333.49 430.79 54573.98 88888.00 2021-02-25 04:37:49.000 056 14334.15 430.68 54574.27 88888.00 2021-02-25 04:37:50.000 056 14333.48 430.37 54574.27 88888.00 2021-02-25 04:37:51.000 056 14333.18 430.40 54574.44 88888.00 2021-02-25 04:37:52.000 056 14333.07 430.18 54574.59 88888.00 2021-02-25 04:37:53.000 056 14333.12 430.06 54574.63 88888.00 2021-02-25 04:37:54.000 056 14336.93 435.03 54570.92 88888.00 2021-02-25 04:37:55.000 056 14332.92 431.06 54574.61 88888.00 2021-02-25 04:37:56.000 056 14332.74 430.03 54574.42 88888.00 2021-02-25 04:37:57.000 056 14332.84 429.80 54574.85 88888.00 2021-02-25 04:37:58.000 056 14333.11 429.77 54574.74 88888.00 2021-02-25 04:37:59.000 056 14332.76 429.57 54574.76 88888.00 2021-02-25 04:38:00.000 056 14336.23 433.05 54571.24 88888.00 2021-02-25 04:38:01.000 056 14332.83 429.18 54575.10 88888.00 2021-02-25 04:38:02.000 056 14332.39 429.06 54575.25 88888.00 2021-02-25 04:38:03.000 056 14332.20 429.05 54575.31 88888.00 2021-02-25 04:38:04.000 056 14332.27 428.94 54571.68 88888.00 2021-02-25 04:38:05.000 056 14333.91 432.89 54575.33 88888.00 2021-02-25 04:38:06.000 056 14331.76 429.19 54575.10 88888.00 2021-02-25 04:38:07.000 056 14331.60 428.88 54575.25 88888.00 2021-02-25 04:38:08.000 056 14331.57 428.86 54575.35 88888.00 2021-02-25 04:38:09.000 056 14331.37 428.39 54575.27 88888.00 2021-02-25 04:38:10.000 056 14331.06 428.33 54575.31 88888.00 2021-02-25 04:38:11.000 056 14331.02 428.28 54575.52 88888.00 2021-02-25 04:38:12.000 056 14330.72 428.61 54575.53 88888.00 2021-02-25 04:38:13.000 056 14330.69 428.28 54575.45 88888.00 2021-02-25 04:38:14.000 056 14330.63 427.99 54575.53 88888.00 2021-02-25 04:38:15.000 056 14330.39 428.35 54575.67 88888.00 2021-02-25 04:38:16.000 056 14330.31 428.14 54575.73 88888.00 2021-02-25 04:38:17.000 056 14330.24 427.85 54575.76 88888.00 2021-02-25 04:38:18.000 056 14329.95 428.16 54575.55 88888.00 2021-02-25 04:38:19.000 056 14329.77 427.73 54575.30 88888.00 2021-02-25 04:38:20.000 056 14329.77 427.85 54575.91 88888.00 2021-02-25 04:38:21.000 056 14329.81 427.60 54575.89 88888.00 2021-02-25 04:38:22.000 056 14329.47 427.89 54575.84 88888.00 2021-02-25 04:38:23.000 056 14329.33 427.17 54576.09 88888.00 2021-02-25 04:38:24.000 056 14329.22 427.45 54576.14 88888.00 2021-02-25 04:38:25.000 056 14333.08 431.10 54572.29 88888.00 2021-02-25 04:38:26.000 056 14329.15 427.39 54576.26 88888.00 2021-02-25 04:38:27.000 056 14328.94 427.39 54576.38 88888.00 2021-02-25 04:38:28.000 056 14328.95 427.26 54576.43 88888.00 2021-02-25 04:38:29.000 056 14328.76 427.22 54576.27 88888.00 2021-02-25 04:38:30.000 056 14328.80 427.22 54576.38 88888.00 2021-02-25 04:38:31.000 056 14332.53 430.72 54572.88 88888.00 2021-02-25 04:38:32.000 056 14328.61 427.12 54576.69 88888.00 2021-02-25 04:38:33.000 056 14328.55 426.95 54576.97 88888.00 2021-02-25 04:38:34.000 056 14328.75 426.99 54576.73 88888.00 2021-02-25 04:38:35.000 056 14328.60 427.00 54576.89 88888.00 2021-02-25 04:38:36.000 056 14328.71 426.85 54576.84 88888.00 2021-02-25 04:38:37.000 056 14328.38 426.74 54577.09 88888.00 2021-02-25 04:38:38.000 056 14328.54 426.76 54577.07 88888.00 2021-02-25 04:38:39.000 056 14328.25 426.72 54576.79 88888.00 2021-02-25 04:38:40.000 056 14328.51 426.97 54577.30 88888.00 2021-02-25 04:38:41.000 056 14328.49 426.95 54577.43 88888.00 2021-02-25 04:38:42.000 056 14328.42 426.58 54577.67 88888.00 2021-02-25 04:38:43.000 056 14328.41 426.65 54577.66 88888.00 2021-02-25 04:38:44.000 056 14328.48 426.41 54577.56 88888.00 2021-02-25 04:38:45.000 056 14328.53 426.42 54577.41 88888.00 2021-02-25 04:38:46.000 056 14328.60 426.41 54578.11 88888.00 2021-02-25 04:38:47.000 056 14328.58 426.53 54578.33 88888.00 2021-02-25 04:38:48.000 056 14328.61 426.31 54572.73 88888.00 2021-02-25 04:38:49.000 056 14332.32 429.99 54576.45 88888.00 2021-02-25 04:38:50.000 056 14328.51 426.59 54578.60 88888.00 2021-02-25 04:38:51.000 056 14328.74 426.62 54578.28 88888.00 2021-02-25 04:38:52.000 056 14328.49 426.32 54579.00 88888.00 2021-02-25 04:38:53.000 056 14329.01 426.32 54579.03 88888.00 2021-02-25 04:38:54.000 056 14332.17 429.96 54575.59 88888.00 2021-02-25 04:38:55.000 056 14328.86 426.12 54579.21 88888.00 2021-02-25 04:38:56.000 056 14328.79 426.71 54579.48 88888.00 2021-02-25 04:38:57.000 056 14328.41 426.35 54579.67 88888.00 2021-02-25 04:38:58.000 056 14328.62 426.11 54579.91 88888.00 2021-02-25 04:38:59.000 056 14328.54 426.12 54580.10 88888.00 2021-02-25 04:39:00.000 056 14328.92 426.69 54579.82 88888.00 2021-02-25 04:39:01.000 056 14328.60 426.32 54578.38 88888.00 2021-02-25 04:39:02.000 056 14332.22 430.08 54580.48 88888.00 2021-02-25 04:39:03.000 056 14328.62 426.39 54580.79 88888.00 2021-02-25 04:39:04.000 056 14328.66 426.35 54581.02 88888.00 2021-02-25 04:39:05.000 056 14328.58 426.24 54581.13 88888.00 2021-02-25 04:39:06.000 056 14328.68 426.83 54581.29 88888.00 2021-02-25 04:39:07.000 056 14328.57 426.68 54581.72 88888.00 2021-02-25 04:39:08.000 056 14328.70 426.82 54581.72 88888.00 2021-02-25 04:39:09.000 056 14328.80 426.22 54582.05 88888.00 2021-02-25 04:39:10.000 056 14328.35 426.00 54581.96 88888.00 2021-02-25 04:39:11.000 056 14328.68 426.57 54582.15 88888.00 2021-02-25 04:39:12.000 056 14328.83 426.41 54582.43 88888.00 2021-02-25 04:39:13.000 056 14328.62 426.24 54582.61 88888.00 2021-02-25 04:39:14.000 056 14328.73 426.41 54582.87 88888.00 2021-02-25 04:39:15.000 056 14328.63 426.25 54582.83 88888.00 2021-02-25 04:39:16.000 056 14328.76 426.44 54583.12 88888.00 2021-02-25 04:39:17.000 056 14328.78 426.75 54583.48 88888.00 2021-02-25 04:39:18.000 056 14328.72 426.83 54583.51 88888.00 2021-02-25 04:39:19.000 056 14328.75 426.25 54583.90 88888.00 2021-02-25 04:39:20.000 056 14328.52 426.22 54583.88 88888.00 2021-02-25 04:39:21.000 056 14328.55 426.35 54584.05 88888.00 2021-02-25 04:39:22.000 056 14332.04 430.10 54580.52 88888.00 2021-02-25 04:39:23.000 056 14328.55 426.38 54584.33 88888.00 2021-02-25 04:39:24.000 056 14328.55 426.30 54584.79 88888.00 2021-02-25 04:39:25.000 056 14328.15 426.38 54584.10 88888.00 2021-02-25 04:39:26.000 056 14328.29 426.46 54584.94 88888.00 2021-02-25 04:39:27.000 056 14328.47 426.34 54584.88 88888.00 2021-02-25 04:39:28.000 056 14332.09 430.02 54581.62 88888.00 2021-02-25 04:39:29.000 056 14328.42 426.26 54585.62 88888.00 2021-02-25 04:39:30.000 056 14328.23 426.09 54585.25 88888.00 2021-02-25 04:39:31.000 056 14328.23 426.39 54585.74 88888.00 2021-02-25 04:39:32.000 056 14328.05 426.31 54585.88 88888.00 2021-02-25 04:39:33.000 056 14327.93 426.28 54586.15 88888.00 2021-02-25 04:39:34.000 056 14327.69 426.16 54586.34 88888.00 2021-02-25 04:39:35.000 056 14327.63 426.30 54586.39 88888.00 2021-02-25 04:39:36.000 056 14327.74 427.16 54586.58 88888.00 2021-02-25 04:39:37.000 056 14327.61 426.57 54586.76 88888.00 2021-02-25 04:39:38.000 056 14327.54 426.46 54586.81 88888.00 2021-02-25 04:39:39.000 056 14327.32 426.48 54587.07 88888.00 2021-02-25 04:39:40.000 056 14327.43 426.94 54587.18 88888.00 2021-02-25 04:39:41.000 056 14327.44 426.76 54587.27 88888.00 2021-02-25 04:39:42.000 056 14327.26 426.66 54587.60 88888.00 2021-02-25 04:39:43.000 056 14327.23 426.75 54587.78 88888.00 2021-02-25 04:39:44.000 056 14330.83 430.34 54584.28 88888.00 2021-02-25 04:39:45.000 056 14327.58 426.55 54587.91 88888.00 2021-02-25 04:39:46.000 056 14327.20 427.52 54587.99 88888.00 2021-02-25 04:39:47.000 056 14327.10 426.78 54588.23 88888.00 2021-02-25 04:39:48.000 056 14327.25 426.94 54588.52 88888.00 2021-02-25 04:39:49.000 056 14327.03 426.85 54588.56 88888.00 2021-02-25 04:39:50.000 056 14331.25 431.02 54585.23 88888.00 2021-02-25 04:39:51.000 056 14327.38 427.61 54588.92 88888.00 2021-02-25 04:39:52.000 056 14327.41 427.35 54589.29 88888.00 2021-02-25 04:39:53.000 056 14327.34 427.46 54589.36 88888.00 2021-02-25 04:39:54.000 056 14327.15 427.48 54589.59 88888.00 2021-02-25 04:39:55.000 056 14327.60 427.92 54589.23 88888.00 2021-02-25 04:39:56.000 056 14328.08 427.68 54589.67 88888.00 2021-02-25 04:39:57.000 056 14327.14 427.59 54589.88 88888.00 2021-02-25 04:39:58.000 056 14327.22 427.62 54590.04 88888.00 2021-02-25 04:39:59.000 056 14326.97 427.60 54590.42 88888.00 2021-02-25 04:40:00.000 056 14327.12 427.74 54590.48 88888.00 2021-02-25 04:40:01.000 056 14327.02 427.98 54590.56 88888.00 2021-02-25 04:40:02.000 056 14327.35 428.84 54590.65 88888.00 2021-02-25 04:40:03.000 056 14326.89 428.03 54590.74 88888.00 2021-02-25 04:40:04.000 056 14326.76 428.28 54591.05 88888.00 2021-02-25 04:40:05.000 056 14326.66 428.32 54591.00 88888.00 2021-02-25 04:40:06.000 056 14326.73 428.17 54590.92 88888.00 2021-02-25 04:40:07.000 056 14326.68 428.72 54591.42 88888.00 2021-02-25 04:40:08.000 056 14330.43 432.05 54587.81 88888.00 2021-02-25 04:40:09.000 056 14326.62 428.48 54591.76 88888.00 2021-02-25 04:40:10.000 056 14326.43 428.83 54591.29 88888.00 2021-02-25 04:40:11.000 056 14326.60 428.41 54591.46 88888.00 2021-02-25 04:40:12.000 056 14326.48 428.42 54592.02 88888.00 2021-02-25 04:40:13.000 056 14326.44 428.88 54592.21 88888.00 2021-02-25 04:40:14.000 056 14326.34 428.89 54588.64 88888.00 2021-02-25 04:40:15.000 056 14329.87 432.41 54592.47 88888.00 2021-02-25 04:40:16.000 056 14326.15 428.57 54591.93 88888.00 2021-02-25 04:40:17.000 056 14326.10 428.60 54592.44 88888.00 2021-02-25 04:40:18.000 056 14326.22 428.92 54592.54 88888.00 2021-02-25 04:40:19.000 056 14326.01 429.02 54592.79 88888.00 2021-02-25 04:40:20.000 056 14329.61 432.59 54589.09 88888.00 2021-02-25 04:40:21.000 056 14326.05 428.99 54592.77 88888.00 2021-02-25 04:40:22.000 056 14325.84 429.07 54592.96 88888.00 2021-02-25 04:40:23.000 056 14325.77 429.11 54593.17 88888.00 2021-02-25 04:40:24.000 056 14325.92 428.88 54593.30 88888.00 2021-02-25 04:40:25.000 056 14325.38 429.49 54593.14 88888.00 2021-02-25 04:40:26.000 056 14325.43 428.82 54593.26 88888.00 2021-02-25 04:40:27.000 056 14325.23 429.58 54593.29 88888.00 2021-02-25 04:40:28.000 056 14325.38 429.36 54593.00 88888.00 2021-02-25 04:40:29.000 056 14325.09 429.34 54593.51 88888.00 2021-02-25 04:40:30.000 056 14325.03 429.22 54593.52 88888.00 2021-02-25 04:40:31.000 056 14324.96 429.56 54593.54 88888.00 2021-02-25 04:40:32.000 056 14324.80 429.23 54593.82 88888.00 2021-02-25 04:40:33.000 056 14324.82 429.34 54593.76 88888.00 2021-02-25 04:40:34.000 056 14324.93 429.21 54593.92 88888.00 2021-02-25 04:40:35.000 056 14328.27 433.05 54590.15 88888.00 2021-02-25 04:40:36.000 056 14324.52 429.49 54593.85 88888.00 2021-02-25 04:40:37.000 056 14324.49 429.58 54593.95 88888.00 2021-02-25 04:40:38.000 056 14324.75 429.17 54593.95 88888.00 2021-02-25 04:40:39.000 056 14324.58 429.86 54594.20 88888.00 2021-02-25 04:40:40.000 056 14325.02 429.74 54594.07 88888.00 2021-02-25 04:40:41.000 056 14328.55 433.65 54590.51 88888.00 2021-02-25 04:40:42.000 056 14324.97 430.18 54594.18 88888.00 2021-02-25 04:40:43.000 056 14328.75 430.13 54588.70 88888.00 2021-02-25 04:40:44.000 056 14328.91 433.86 54592.47 88888.00 2021-02-25 04:40:45.000 056 14325.56 430.30 54594.55 88888.00 2021-02-25 04:40:46.000 056 14325.39 430.46 54594.50 88888.00 2021-02-25 04:40:47.000 056 14325.54 430.43 54594.68 88888.00 2021-02-25 04:40:48.000 056 14325.64 430.82 54594.21 88888.00 2021-02-25 04:40:49.000 056 14329.49 434.53 54591.29 88888.00 2021-02-25 04:40:50.000 056 14325.81 430.62 54594.98 88888.00 2021-02-25 04:40:51.000 056 14325.81 430.83 54594.54 88888.00 2021-02-25 04:40:52.000 056 14325.90 431.44 54595.08 88888.00 2021-02-25 04:40:53.000 056 14326.23 431.96 54594.43 88888.00 2021-02-25 04:40:54.000 056 14326.38 431.41 54595.46 88888.00 2021-02-25 04:40:55.000 056 14326.28 431.83 54595.43 88888.00 2021-02-25 04:40:56.000 056 14326.38 431.25 54595.52 88888.00 2021-02-25 04:40:57.000 056 14326.71 431.20 54595.75 88888.00 2021-02-25 04:40:58.000 056 14326.72 431.66 54595.66 88888.00 2021-02-25 04:40:59.000 056 14326.78 431.63 54595.98 88888.00 2021-02-25 04:41:00.000 056 14326.86 431.86 54595.96 88888.00 2021-02-25 04:41:01.000 056 14327.27 431.74 54595.90 88888.00 2021-02-25 04:41:02.000 056 14327.13 431.80 54596.52 88888.00 2021-02-25 04:41:03.000 056 14327.41 432.04 54596.05 88888.00 2021-02-25 04:41:04.000 056 14327.77 432.24 54596.63 88888.00 2021-02-25 04:41:05.000 056 14327.56 432.60 54596.69 88888.00 2021-02-25 04:41:06.000 056 14328.02 431.97 54596.97 88888.00 2021-02-25 04:41:07.000 056 14327.84 432.15 54596.95 88888.00 2021-02-25 04:41:08.000 056 14327.91 432.28 54597.03 88888.00 2021-02-25 04:41:09.000 056 14328.26 432.76 54597.26 88888.00 2021-02-25 04:41:10.000 056 14328.05 432.39 54597.31 88888.00 2021-02-25 04:41:11.000 056 14328.08 432.41 54597.59 88888.00 2021-02-25 04:41:12.000 056 14328.30 432.85 54597.47 88888.00 2021-02-25 04:41:13.000 056 14328.82 432.64 54597.19 88888.00 2021-02-25 04:41:14.000 056 14332.26 436.56 54594.07 88888.00 2021-02-25 04:41:15.000 056 14328.50 432.60 54597.85 88888.00 2021-02-25 04:41:16.000 056 14328.55 432.63 54598.22 88888.00 2021-02-25 04:41:17.000 056 14329.18 432.87 54598.24 88888.00 2021-02-25 04:41:18.000 056 14328.83 433.22 54598.27 88888.00 2021-02-25 04:41:19.000 056 14329.24 432.79 54598.60 88888.00 2021-02-25 04:41:20.000 056 14332.62 436.47 54594.84 88888.00 2021-02-25 04:41:21.000 056 14329.04 432.85 54598.77 88888.00 2021-02-25 04:41:22.000 056 14329.29 433.19 54598.64 88888.00 2021-02-25 04:41:23.000 056 14329.12 433.05 54598.71 88888.00 2021-02-25 04:41:24.000 056 14329.28 432.96 54598.81 88888.00 2021-02-25 04:41:25.000 056 14328.94 433.03 54599.05 88888.00 2021-02-25 04:41:26.000 056 14329.17 433.18 54599.28 88888.00 2021-02-25 04:41:27.000 056 14329.64 433.37 54599.22 88888.00 2021-02-25 04:41:28.000 056 14329.55 433.16 54599.35 88888.00 2021-02-25 04:41:29.000 056 14329.61 433.14 54599.55 88888.00 2021-02-25 04:41:30.000 056 14329.32 433.20 54599.54 88888.00 2021-02-25 04:41:31.000 056 14334.59 433.14 54594.07 88888.00 2021-02-25 04:41:32.000 056 14333.39 436.85 54597.80 88888.00 2021-02-25 04:41:33.000 056 14330.02 433.70 54599.80 88888.00 2021-02-25 04:41:34.000 056 14329.94 432.95 54600.02 88888.00 2021-02-25 04:41:35.000 056 14329.88 433.84 54600.15 88888.00 2021-02-25 04:41:36.000 056 14330.09 433.17 54600.31 88888.00 2021-02-25 04:41:37.000 056 14333.69 436.93 54596.56 88888.00 2021-02-25 04:41:38.000 056 14330.37 434.18 54600.55 88888.00 2021-02-25 04:41:39.000 056 14330.21 433.87 54600.43 88888.00 2021-02-25 04:41:40.000 056 14330.54 433.42 54600.43 88888.00 2021-02-25 04:41:41.000 056 14330.21 433.39 54600.61 88888.00 2021-02-25 04:41:42.000 056 14330.42 433.26 54600.62 88888.00 2021-02-25 04:41:43.000 056 14330.58 434.24 54600.87 88888.00 2021-02-25 04:41:44.000 056 14331.03 433.47 54600.81 88888.00 2021-02-25 04:41:45.000 056 14330.89 434.22 54601.02 88888.00 2021-02-25 04:41:46.000 056 14331.00 433.51 54601.19 88888.00 2021-02-25 04:41:47.000 056 14331.37 433.59 54601.14 88888.00 2021-02-25 04:41:48.000 056 14331.23 433.85 54601.43 88888.00 2021-02-25 04:41:49.000 056 14331.24 433.92 54601.57 88888.00 2021-02-25 04:41:50.000 056 14332.00 433.82 54598.34 88888.00 2021-02-25 04:41:51.000 056 14335.02 437.30 54601.69 88888.00 2021-02-25 04:41:52.000 056 14332.08 434.03 54601.93 88888.00 2021-02-25 04:41:53.000 056 14331.90 434.75 54601.58 88888.00 2021-02-25 04:41:54.000 056 14331.85 433.83 54601.87 88888.00 2021-02-25 04:41:55.000 056 14332.54 433.88 54602.23 88888.00 2021-02-25 04:41:56.000 056 14332.00 433.69 54602.38 88888.00 2021-02-25 04:41:57.000 056 14332.57 434.43 54601.99 88888.00 2021-02-25 04:41:58.000 056 14332.43 434.10 54602.54 88888.00 2021-02-25 04:41:59.000 056 14332.84 434.03 54602.68 88888.00 2021-02-25 04:42:00.000 056 14332.63 434.21 54602.89 88888.00 2021-02-25 04:42:01.000 056 14332.43 434.04 54603.15 88888.00 2021-02-25 04:42:02.000 056 14332.63 434.15 54603.10 88888.00 2021-02-25 04:42:03.000 056 14332.93 434.60 54603.18 88888.00 2021-02-25 04:42:04.000 056 14332.80 434.26 54603.29 88888.00 2021-02-25 04:42:05.000 056 14333.63 434.23 54603.58 88888.00 2021-02-25 04:42:06.000 056 14336.89 437.74 54600.08 88888.00 2021-02-25 04:42:07.000 056 14333.39 433.98 54603.83 88888.00 2021-02-25 04:42:08.000 056 14333.80 435.15 54603.96 88888.00 2021-02-25 04:42:09.000 056 14333.81 434.58 54604.07 88888.00 2021-02-25 04:42:10.000 056 14333.96 434.83 54603.70 88888.00 2021-02-25 04:42:11.000 056 14333.93 434.61 54604.45 88888.00 2021-02-25 04:42:12.000 056 14337.88 438.32 54600.87 88888.00 2021-02-25 04:42:13.000 056 14334.45 434.72 54604.62 88888.00 2021-02-25 04:42:14.000 056 14334.52 434.35 54604.86 88888.00 2021-02-25 04:42:15.000 056 14334.73 434.76 54605.03 88888.00 2021-02-25 04:42:16.000 056 14334.82 434.77 54605.33 88888.00 2021-02-25 04:42:17.000 056 14334.85 434.70 54605.43 88888.00 2021-02-25 04:42:18.000 056 14335.60 434.69 54605.51 88888.00 2021-02-25 04:42:19.000 056 14335.17 434.89 54605.68 88888.00 2021-02-25 04:42:20.000 056 14335.59 434.76 54605.78 88888.00 2021-02-25 04:42:21.000 056 14335.34 434.93 54606.10 88888.00 2021-02-25 04:42:22.000 056 14335.53 435.19 54606.13 88888.00 2021-02-25 04:42:23.000 056 14335.89 434.86 54606.04 88888.00 2021-02-25 04:42:24.000 056 14335.85 434.96 54606.58 88888.00 2021-02-25 04:42:25.000 056 14335.97 435.06 54606.57 88888.00 2021-02-25 04:42:26.000 056 14336.02 434.97 54606.77 88888.00 2021-02-25 04:42:27.000 056 14335.89 435.44 54607.09 88888.00 2021-02-25 04:42:28.000 056 14335.75 434.84 54607.06 88888.00 2021-02-25 04:42:29.000 056 14336.24 435.40 54607.25 88888.00 2021-02-25 04:42:30.000 056 14341.23 438.10 54603.60 88888.00 2021-02-25 04:42:31.000 056 14338.73 438.59 54607.73 88888.00 2021-02-25 04:42:32.000 056 14335.89 435.33 54607.77 88888.00 2021-02-25 04:42:33.000 056 14335.78 434.78 54607.85 88888.00 2021-02-25 04:42:34.000 056 14335.85 434.90 54607.95 88888.00 2021-02-25 04:42:35.000 056 14336.58 435.47 54607.85 88888.00 2021-02-25 04:42:36.000 056 14339.56 438.58 54604.61 88888.00 2021-02-25 04:42:37.000 056 14335.98 434.70 54607.98 88888.00 2021-02-25 04:42:38.000 056 14335.73 434.71 54608.49 88888.00 2021-02-25 04:42:39.000 056 14335.91 434.80 54608.59 88888.00 2021-02-25 04:42:40.000 056 14335.93 435.65 54608.65 88888.00 2021-02-25 04:42:41.000 056 14335.86 434.66 54608.94 88888.00 2021-02-25 04:42:42.000 056 14335.59 434.77 54605.19 88888.00 2021-02-25 04:42:43.000 056 14337.62 438.20 54609.12 88888.00 2021-02-25 04:42:44.000 056 14335.63 434.52 54609.18 88888.00 2021-02-25 04:42:45.000 056 14335.44 434.52 54609.22 88888.00 2021-02-25 04:42:46.000 056 14335.65 434.51 54609.26 88888.00 2021-02-25 04:42:47.000 056 14335.53 434.24 54609.30 88888.00 2021-02-25 04:42:48.000 056 14335.45 434.27 54609.44 88888.00 2021-02-25 04:42:49.000 056 14335.72 434.66 54609.53 88888.00 2021-02-25 04:42:50.000 056 14335.80 434.96 54609.56 88888.00 2021-02-25 04:42:51.000 056 14336.11 434.17 54609.73 88888.00 2021-02-25 04:42:52.000 056 14335.58 434.29 54609.74 88888.00 2021-02-25 04:42:53.000 056 14335.40 434.10 54609.85 88888.00 2021-02-25 04:42:54.000 056 14335.48 434.40 54609.83 88888.00 2021-02-25 04:42:55.000 056 14335.26 434.08 54609.92 88888.00 2021-02-25 04:42:56.000 056 14335.28 433.98 54609.90 88888.00 2021-02-25 04:42:57.000 056 14334.90 433.76 54610.13 88888.00 2021-02-25 04:42:58.000 056 14334.94 433.83 54610.13 88888.00 2021-02-25 04:42:59.000 056 14334.65 433.72 54610.12 88888.00 2021-02-25 04:43:00.000 056 14334.64 434.46 54609.94 88888.00 2021-02-25 04:43:01.000 056 14334.71 433.84 54610.29 88888.00 2021-02-25 04:43:02.000 056 14334.71 433.49 54610.27 88888.00 2021-02-25 04:43:03.000 056 14338.31 437.09 54606.72 88888.00 2021-02-25 04:43:04.000 056 14334.69 433.20 54610.35 88888.00 2021-02-25 04:43:05.000 056 14334.66 433.50 54610.43 88888.00 2021-02-25 04:43:06.000 056 14334.83 433.37 54610.44 88888.00 2021-02-25 04:43:07.000 056 14334.46 433.77 54610.47 88888.00 2021-02-25 04:43:08.000 056 14334.40 433.39 54610.49 88888.00 2021-02-25 04:43:09.000 056 14338.05 437.09 54606.77 88888.00 2021-02-25 04:43:10.000 056 14334.44 433.38 54610.27 88888.00 2021-02-25 04:43:11.000 056 14334.47 433.27 54610.68 88888.00 2021-02-25 04:43:12.000 056 14334.40 433.14 54610.59 88888.00 2021-02-25 04:43:13.000 056 14334.28 432.97 54610.74 88888.00 2021-02-25 04:43:14.000 056 14334.08 433.12 54610.73 88888.00 2021-02-25 04:43:15.000 056 14334.31 432.98 54610.56 88888.00 2021-02-25 04:43:16.000 056 14334.35 433.41 54610.57 88888.00 2021-02-25 04:43:17.000 056 14334.23 433.20 54610.88 88888.00 2021-02-25 04:43:18.000 056 14334.03 432.94 54610.96 88888.00 2021-02-25 04:43:19.000 056 14334.42 433.11 54611.12 88888.00 2021-02-25 04:43:20.000 056 14334.80 433.61 54610.74 88888.00 2021-02-25 04:43:21.000 056 14333.94 433.26 54611.16 88888.00 2021-02-25 04:43:22.000 056 14333.80 433.70 54611.02 88888.00 2021-02-25 04:43:23.000 056 14333.43 432.78 54611.25 88888.00 2021-02-25 04:43:24.000 056 14333.70 433.28 54611.30 88888.00 2021-02-25 04:43:25.000 056 14334.03 432.98 54611.18 88888.00 2021-02-25 04:43:26.000 056 14332.93 432.67 54611.19 88888.00 2021-02-25 04:43:27.000 056 14332.97 433.39 54611.30 88888.00 2021-02-25 04:43:28.000 056 14332.84 432.66 54606.29 88888.00 2021-02-25 04:43:29.000 056 14336.11 436.74 54610.40 88888.00 2021-02-25 04:43:30.000 056 14332.47 432.80 54611.26 88888.00 2021-02-25 04:43:31.000 056 14332.24 433.16 54611.16 88888.00 2021-02-25 04:43:32.000 056 14332.09 433.28 54611.33 88888.00 2021-02-25 04:43:33.000 056 14331.64 432.43 54611.43 88888.00 2021-02-25 04:43:34.000 056 14335.31 436.16 54607.64 88888.00 2021-02-25 04:43:35.000 056 14331.70 433.00 54611.15 88888.00 2021-02-25 04:43:36.000 056 14331.52 432.46 54611.24 88888.00 2021-02-25 04:43:37.000 056 14331.30 432.47 54611.35 88888.00 2021-02-25 04:43:38.000 056 14331.02 432.69 54611.36 88888.00 2021-02-25 04:43:39.000 056 14330.94 432.41 54611.37 88888.00 2021-02-25 04:43:40.000 056 14330.83 432.43 54611.15 88888.00 2021-02-25 04:43:41.000 056 14330.92 432.36 54611.54 88888.00 2021-02-25 04:43:42.000 056 14330.88 432.62 54611.33 88888.00 2021-02-25 04:43:43.000 056 14330.75 432.04 54611.51 88888.00 2021-02-25 04:43:44.000 056 14330.76 432.16 54611.26 88888.00 2021-02-25 04:43:45.000 056 14330.72 432.43 54611.26 88888.00 2021-02-25 04:43:46.000 056 14330.59 432.69 54611.36 88888.00 2021-02-25 04:43:47.000 056 14330.45 432.55 54611.38 88888.00 2021-02-25 04:43:48.000 056 14330.25 432.26 54611.83 88888.00 2021-02-25 04:43:49.000 056 14330.43 432.35 54611.26 88888.00 2021-02-25 04:43:50.000 056 14331.07 432.23 54611.39 88888.00 2021-02-25 04:43:51.000 056 14330.19 432.74 54611.38 88888.00 2021-02-25 04:43:52.000 056 14330.23 433.12 54611.49 88888.00 2021-02-25 04:43:53.000 056 14330.07 432.46 54611.73 88888.00 2021-02-25 04:43:54.000 056 14330.43 432.89 54611.51 88888.00 2021-02-25 04:43:55.000 056 14330.46 432.79 54611.57 88888.00 2021-02-25 04:43:56.000 056 14329.87 432.80 54611.63 88888.00 2021-02-25 04:43:57.000 056 14330.08 432.65 54611.19 88888.00 2021-02-25 04:43:58.000 056 14329.80 432.57 54611.70 88888.00 2021-02-25 04:43:59.000 056 14333.86 433.83 54608.20 88888.00 2021-02-25 04:44:00.000 056 14329.98 434.52 54611.90 88888.00 2021-02-25 04:44:01.000 056 14329.79 432.52 54611.99 88888.00 2021-02-25 04:44:02.000 056 14330.01 432.38 54612.04 88888.00 2021-02-25 04:44:03.000 056 14329.63 432.58 54612.10 88888.00 2021-02-25 04:44:04.000 056 14329.85 432.78 54612.10 88888.00 2021-02-25 04:44:05.000 056 14333.83 436.59 54608.45 88888.00 2021-02-25 04:44:06.000 056 14330.04 433.20 54612.30 88888.00 2021-02-25 04:44:07.000 056 14330.56 433.19 54612.38 88888.00 2021-02-25 04:44:08.000 056 14330.21 433.16 54612.69 88888.00 2021-02-25 04:44:09.000 056 14330.26 433.21 54612.68 88888.00 2021-02-25 04:44:10.000 056 14330.21 433.09 54612.61 88888.00 2021-02-25 04:44:11.000 056 14330.23 433.60 54612.97 88888.00 2021-02-25 04:44:12.000 056 14330.81 433.29 54612.83 88888.00 2021-02-25 04:44:13.000 056 14330.14 433.46 54613.07 88888.00 2021-02-25 04:44:14.000 056 14330.17 433.73 54613.12 88888.00 2021-02-25 04:44:15.000 056 14330.26 433.35 54613.14 88888.00 2021-02-25 04:44:16.000 056 14330.50 433.57 54613.32 88888.00 2021-02-25 04:44:17.000 056 14330.30 433.64 54613.46 88888.00 2021-02-25 04:44:18.000 056 14330.12 433.79 54613.43 88888.00 2021-02-25 04:44:19.000 056 14330.33 433.97 54613.50 88888.00 2021-02-25 04:44:20.000 056 14330.42 433.76 54613.53 88888.00 2021-02-25 04:44:21.000 056 14330.32 433.77 54613.65 88888.00 2021-02-25 04:44:22.000 056 14334.30 438.17 54610.13 88888.00 2021-02-25 04:44:23.000 056 14330.27 433.89 54613.99 88888.00 2021-02-25 04:44:24.000 056 14330.62 433.79 54613.78 88888.00 2021-02-25 04:44:25.000 056 14330.42 433.57 54613.71 88888.00 2021-02-25 04:44:26.000 056 14330.48 433.53 54613.52 88888.00 2021-02-25 04:44:27.000 056 14330.43 434.08 54614.45 88888.00 2021-02-25 04:44:28.000 056 14334.06 437.61 54610.83 88888.00 2021-02-25 04:44:29.000 056 14330.38 433.72 54614.71 88888.00 2021-02-25 04:44:30.000 056 14330.55 433.76 54614.68 88888.00 2021-02-25 04:44:31.000 056 14330.56 433.45 54614.82 88888.00 2021-02-25 04:44:32.000 056 14330.72 433.50 54615.09 88888.00 2021-02-25 04:44:33.000 056 14330.81 433.82 54615.18 88888.00 2021-02-25 04:44:34.000 056 14330.81 433.76 54615.11 88888.00 2021-02-25 04:44:35.000 056 14330.57 433.69 54615.27 88888.00 2021-02-25 04:44:36.000 056 14331.18 434.06 54615.45 88888.00 2021-02-25 04:44:37.000 056 14330.91 433.29 54615.58 88888.00 2021-02-25 04:44:38.000 056 14330.84 433.42 54615.74 88888.00 2021-02-25 04:44:39.000 056 14330.76 433.50 54615.94 88888.00 2021-02-25 04:44:40.000 056 14330.92 433.51 54615.91 88888.00 2021-02-25 04:44:41.000 056 14330.64 433.41 54616.11 88888.00 2021-02-25 04:44:42.000 056 14331.62 433.71 54616.31 88888.00 2021-02-25 04:44:43.000 056 14330.76 433.59 54616.52 88888.00 2021-02-25 04:44:44.000 056 14330.71 433.65 54616.45 88888.00 2021-02-25 04:44:45.000 056 14330.47 433.40 54616.61 88888.00 2021-02-25 04:44:46.000 056 14330.45 433.56 54616.75 88888.00 2021-02-25 04:44:47.000 056 14330.42 433.70 54616.13 88888.00 2021-02-25 04:44:48.000 056 14330.40 433.56 54617.02 88888.00 2021-02-25 04:44:49.000 056 14329.85 433.58 54617.09 88888.00 2021-02-25 04:44:50.000 056 14329.87 433.52 54616.80 88888.00 2021-02-25 04:44:51.000 056 14330.23 433.60 54617.25 88888.00 2021-02-25 04:44:52.000 056 14329.86 433.79 54617.35 88888.00 2021-02-25 04:44:53.000 056 14333.43 437.29 54613.82 88888.00 2021-02-25 04:44:54.000 056 14329.42 433.90 54617.73 88888.00 2021-02-25 04:44:55.000 056 14329.48 433.33 54617.55 88888.00 2021-02-25 04:44:56.000 056 14329.81 433.10 54617.99 88888.00 2021-02-25 04:44:57.000 056 14329.52 433.47 54617.96 88888.00 2021-02-25 04:44:58.000 056 14329.44 433.27 54618.05 88888.00 2021-02-25 04:44:59.000 056 14332.83 437.34 54614.40 88888.00 2021-02-25 04:45:00.000 056 14328.86 433.25 54618.13 88888.00 2021-02-25 04:45:01.000 056 14329.11 437.35 54618.28 88888.00 2021-02-25 04:45:02.000 056 14329.39 433.28 54618.25 88888.00 2021-02-25 04:45:03.000 056 14328.52 433.15 54618.28 88888.00 2021-02-25 04:45:04.000 056 14328.32 432.87 54618.53 88888.00 2021-02-25 04:45:05.000 056 14328.21 432.98 54618.34 88888.00 2021-02-25 04:45:06.000 056 14327.98 433.13 54618.47 88888.00 2021-02-25 04:45:07.000 056 14331.41 436.70 54614.91 88888.00 2021-02-25 04:45:08.000 056 14327.73 432.78 54618.49 88888.00 2021-02-25 04:45:09.000 056 14327.59 433.05 54618.19 88888.00 2021-02-25 04:45:10.000 056 14327.52 433.14 54618.75 88888.00 2021-02-25 04:45:11.000 056 14327.56 433.15 54614.55 88888.00 2021-02-25 04:45:12.000 056 14331.16 436.79 54615.21 88888.00 2021-02-25 04:45:13.000 056 14327.46 433.45 54618.56 88888.00 2021-02-25 04:45:14.000 056 14327.16 433.51 54618.98 88888.00 2021-02-25 04:45:15.000 056 14327.58 433.55 54618.73 88888.00 2021-02-25 04:45:16.000 056 14327.48 433.45 54618.99 88888.00 2021-02-25 04:45:17.000 056 14327.60 433.70 54619.01 88888.00 2021-02-25 04:45:18.000 056 14331.16 437.32 54615.59 88888.00 2021-02-25 04:45:19.000 056 14327.89 434.27 54619.38 88888.00 2021-02-25 04:45:20.000 056 14327.63 433.74 54619.41 88888.00 2021-02-25 04:45:21.000 056 14327.41 434.28 54619.42 88888.00 2021-02-25 04:45:22.000 056 14327.50 434.12 54619.68 88888.00 2021-02-25 04:45:23.000 056 14327.40 433.94 54619.79 88888.00 2021-02-25 04:45:24.000 056 14327.48 434.58 54620.02 88888.00 2021-02-25 04:45:25.000 056 14327.39 434.56 54619.95 88888.00 2021-02-25 04:45:26.000 056 14327.64 434.59 54619.95 88888.00 2021-02-25 04:45:27.000 056 14328.49 434.21 54620.06 88888.00 2021-02-25 04:45:28.000 056 14327.62 434.88 54620.31 88888.00 2021-02-25 04:45:29.000 056 14329.47 434.77 54616.61 88888.00 2021-02-25 04:45:30.000 056 14327.92 438.42 54620.54 88888.00 2021-02-25 04:45:31.000 056 14327.67 434.94 54620.53 88888.00 2021-02-25 04:45:32.000 056 14327.73 435.20 54620.75 88888.00 2021-02-25 04:45:33.000 056 14327.58 435.30 54620.91 88888.00 2021-02-25 04:45:34.000 056 14327.60 435.46 54617.69 88888.00 2021-02-25 04:45:35.000 056 14331.02 439.63 54621.36 88888.00 2021-02-25 04:45:36.000 056 14327.48 435.78 54621.17 88888.00 2021-02-25 04:45:37.000 056 14327.78 436.79 54621.39 88888.00 2021-02-25 04:45:38.000 056 14327.97 435.79 54621.53 88888.00 2021-02-25 04:45:39.000 056 14327.80 436.27 54621.60 88888.00 2021-02-25 04:45:40.000 056 14331.38 440.05 54617.81 88888.00 2021-02-25 04:45:41.000 056 14328.25 436.95 54621.81 88888.00 2021-02-25 04:45:42.000 056 14328.81 436.89 54621.91 88888.00 2021-02-25 04:45:43.000 056 14328.11 436.66 54622.08 88888.00 2021-02-25 04:45:44.000 056 14328.25 437.54 54621.85 88888.00 2021-02-25 04:45:45.000 056 14331.69 440.96 54618.79 88888.00 2021-02-25 04:45:46.000 056 14328.60 437.60 54622.12 88888.00 2021-02-25 04:45:47.000 056 14329.14 437.81 54622.61 88888.00 2021-02-25 04:45:48.000 056 14328.10 437.91 54622.76 88888.00 2021-02-25 04:45:49.000 056 14328.50 438.13 54622.94 88888.00 2021-02-25 04:45:50.000 056 14328.35 438.18 54623.23 88888.00 2021-02-25 04:45:51.000 056 14332.38 442.26 54619.60 88888.00 2021-02-25 04:45:52.000 056 14328.58 439.43 54623.36 88888.00 2021-02-25 04:45:53.000 056 14328.54 438.70 54623.58 88888.00 2021-02-25 04:45:54.000 056 14328.55 439.68 54623.70 88888.00 2021-02-25 04:45:55.000 056 14328.51 439.34 54623.90 88888.00 2021-02-25 04:45:56.000 056 14328.66 439.75 54624.08 88888.00 2021-02-25 04:45:57.000 056 14328.87 439.64 54624.02 88888.00 2021-02-25 04:45:58.000 056 14328.74 439.58 54623.69 88888.00 2021-02-25 04:45:59.000 056 14328.82 439.74 54624.53 88888.00 2021-02-25 04:46:00.000 056 14329.00 439.71 54624.59 88888.00 2021-02-25 04:46:01.000 056 14328.95 440.06 54624.68 88888.00 2021-02-25 04:46:02.000 056 14332.59 444.10 54621.40 88888.00 2021-02-25 04:46:03.000 056 14328.80 440.20 54624.98 88888.00 2021-02-25 04:46:04.000 056 14328.81 440.46 54625.25 88888.00 2021-02-25 04:46:05.000 056 14328.66 440.65 54625.30 88888.00 2021-02-25 04:46:06.000 056 14328.81 440.58 54625.38 88888.00 2021-02-25 04:46:07.000 056 14328.99 440.78 54625.52 88888.00 2021-02-25 04:46:08.000 056 14332.49 445.09 54622.16 88888.00 2021-02-25 04:46:09.000 056 14329.00 441.41 54625.93 88888.00 2021-02-25 04:46:10.000 056 14328.95 441.58 54625.92 88888.00 2021-02-25 04:46:11.000 056 14328.83 441.88 54625.98 88888.00 2021-02-25 04:46:12.000 056 14329.02 441.76 54626.11 88888.00 2021-02-25 04:46:13.000 056 14329.13 441.68 54626.08 88888.00 2021-02-25 04:46:14.000 056 14329.10 442.51 54626.49 88888.00 2021-02-25 04:46:15.000 056 14329.09 442.32 54626.81 88888.00 2021-02-25 04:46:16.000 056 14329.26 442.83 54626.73 88888.00 2021-02-25 04:46:17.000 056 14329.35 442.44 54626.91 88888.00 2021-02-25 04:46:18.000 056 14329.67 443.15 54626.94 88888.00 2021-02-25 04:46:19.000 056 14329.15 443.49 54627.27 88888.00 2021-02-25 04:46:20.000 056 14329.41 443.59 54627.55 88888.00 2021-02-25 04:46:21.000 056 14329.63 443.11 54627.26 88888.00 2021-02-25 04:46:22.000 056 14333.39 447.11 54625.84 88888.00 2021-02-25 04:46:23.000 056 14329.70 443.63 54627.92 88888.00 2021-02-25 04:46:24.000 056 14330.17 443.93 54628.08 88888.00 2021-02-25 04:46:25.000 056 14329.82 443.75 54628.24 88888.00 2021-02-25 04:46:26.000 056 14329.94 444.08 54628.35 88888.00 2021-02-25 04:46:27.000 056 14330.19 444.46 54628.38 88888.00 2021-02-25 04:46:28.000 056 14330.22 444.32 54628.54 88888.00 2021-02-25 04:46:29.000 056 14330.37 444.57 54628.62 88888.00 2021-02-25 04:46:30.000 056 14330.43 444.41 54628.87 88888.00 2021-02-25 04:46:31.000 056 14330.62 444.70 54629.13 88888.00 2021-02-25 04:46:32.000 056 14334.68 448.46 54625.49 88888.00 2021-02-25 04:46:33.000 056 14330.86 445.35 54629.35 88888.00 2021-02-25 04:46:34.000 056 14330.77 445.25 54629.34 88888.00 2021-02-25 04:46:35.000 056 14330.94 445.30 54629.51 88888.00 2021-02-25 04:46:36.000 056 14331.13 446.10 54629.70 88888.00 2021-02-25 04:46:37.000 056 14330.84 445.60 54629.76 88888.00 2021-02-25 04:46:38.000 056 14334.74 449.69 54626.24 88888.00 2021-02-25 04:46:39.000 056 14331.04 446.67 54629.70 88888.00 2021-02-25 04:46:40.000 056 14330.81 446.09 54630.16 88888.00 2021-02-25 04:46:41.000 056 14330.84 446.03 54630.44 88888.00 2021-02-25 04:46:42.000 056 14330.94 446.05 54630.28 88888.00 2021-02-25 04:46:43.000 056 14330.85 446.39 54630.52 88888.00 2021-02-25 04:46:44.000 056 14330.86 447.20 54630.60 88888.00 2021-02-25 04:46:45.000 056 14330.66 446.44 54630.80 88888.00 2021-02-25 04:46:46.000 056 14330.81 446.87 54630.91 88888.00 2021-02-25 04:46:47.000 056 14330.77 446.62 54631.01 88888.00 2021-02-25 04:46:48.000 056 14331.19 446.84 54630.91 88888.00 2021-02-25 04:46:49.000 056 14330.91 447.68 54631.33 88888.00 2021-02-25 04:46:50.000 056 14334.72 451.87 54627.76 88888.00 2021-02-25 04:46:51.000 056 14331.18 447.48 54631.24 88888.00 2021-02-25 04:46:52.000 056 14331.05 447.40 54631.59 88888.00 2021-02-25 04:46:53.000 056 14331.12 447.92 54631.79 88888.00 2021-02-25 04:46:54.000 056 14331.33 448.51 54631.84 88888.00 2021-02-25 04:46:55.000 056 14331.39 447.76 54631.93 88888.00 2021-02-25 04:46:56.000 056 14334.97 451.60 54628.36 88888.00 2021-02-25 04:46:57.000 056 14331.34 447.82 54632.16 88888.00 2021-02-25 04:46:58.000 056 14331.17 448.04 54632.25 88888.00 2021-02-25 04:46:59.000 056 14330.97 447.72 54632.40 88888.00 2021-02-25 04:47:00.000 056 14331.34 448.40 54632.64 88888.00 2021-02-25 04:47:01.000 056 14331.42 448.39 54632.66 88888.00 2021-02-25 04:47:02.000 056 14331.43 448.61 54632.67 88888.00 2021-02-25 04:47:03.000 056 14331.57 449.13 54632.80 88888.00 2021-02-25 04:47:04.000 056 14331.76 449.18 54632.98 88888.00 2021-02-25 04:47:05.000 056 14331.75 448.92 54633.10 88888.00 2021-02-25 04:47:06.000 056 14331.80 449.19 54633.13 88888.00 2021-02-25 04:47:07.000 056 14332.63 449.25 54633.20 88888.00 2021-02-25 04:47:08.000 056 14332.40 449.24 54633.27 88888.00 2021-02-25 04:47:09.000 056 14332.17 449.52 54633.42 88888.00 2021-02-25 04:47:10.000 056 14332.38 449.67 54633.35 88888.00 2021-02-25 04:47:11.000 056 14332.29 449.79 54633.73 88888.00 2021-02-25 04:47:12.000 056 14332.25 449.94 54633.96 88888.00 2021-02-25 04:47:13.000 056 14332.41 449.63 54633.79 88888.00 2021-02-25 04:47:14.000 056 14332.82 449.93 54634.04 88888.00 2021-02-25 04:47:15.000 056 14332.75 450.24 54634.10 88888.00 2021-02-25 04:47:16.000 056 14332.60 450.32 54634.22 88888.00 2021-02-25 04:47:17.000 056 14332.84 450.38 54634.56 88888.00 2021-02-25 04:47:18.000 056 14333.04 450.66 54634.05 88888.00 2021-02-25 04:47:19.000 056 14333.31 450.14 54634.56 88888.00 2021-02-25 04:47:20.000 056 14333.46 451.01 54634.79 88888.00 2021-02-25 04:47:21.000 056 14337.07 454.50 54631.09 88888.00 2021-02-25 04:47:22.000 056 14333.54 450.70 54634.96 88888.00 2021-02-25 04:47:23.000 056 14333.75 451.22 54634.99 88888.00 2021-02-25 04:47:24.000 056 14333.83 451.59 54635.04 88888.00 2021-02-25 04:47:25.000 056 14333.92 451.26 54635.09 88888.00 2021-02-25 04:47:26.000 056 14334.02 451.39 54635.43 88888.00 2021-02-25 04:47:27.000 056 14337.83 455.22 54631.89 88888.00 2021-02-25 04:47:28.000 056 14334.21 451.61 54635.51 88888.00 2021-02-25 04:47:29.000 056 14334.42 451.66 54635.68 88888.00 2021-02-25 04:47:30.000 056 14334.39 452.00 54635.84 88888.00 2021-02-25 04:47:31.000 056 14335.00 452.09 54635.90 88888.00 2021-02-25 04:47:32.000 056 14334.54 452.22 54635.85 88888.00 2021-02-25 04:47:33.000 056 14334.72 452.27 54636.08 88888.00 2021-02-25 04:47:34.000 056 14335.25 452.45 54636.28 88888.00 2021-02-25 04:47:35.000 056 14334.96 452.51 54636.41 88888.00 2021-02-25 04:47:36.000 056 14335.09 452.56 54636.52 88888.00 2021-02-25 04:47:37.000 056 14339.52 457.80 54633.06 88888.00 2021-02-25 04:47:38.000 056 14335.46 455.89 54636.78 88888.00 2021-02-25 04:47:39.000 056 14336.03 453.04 54637.23 88888.00 2021-02-25 04:47:40.000 056 14335.46 453.07 54637.07 88888.00 2021-02-25 04:47:41.000 056 14335.76 452.99 54637.14 88888.00 2021-02-25 04:47:42.000 056 14335.63 452.95 54637.51 88888.00 2021-02-25 04:47:43.000 056 14339.65 456.51 54633.67 88888.00 2021-02-25 04:47:44.000 056 14335.81 452.67 54637.49 88888.00 2021-02-25 04:47:45.000 056 14335.84 453.01 54637.59 88888.00 2021-02-25 04:47:46.000 056 14336.29 453.80 54637.83 88888.00 2021-02-25 04:47:47.000 056 14336.46 453.26 54637.84 88888.00 2021-02-25 04:47:48.000 056 14336.47 453.39 54637.96 88888.00 2021-02-25 04:47:49.000 056 14336.60 453.53 54637.91 88888.00 2021-02-25 04:47:50.000 056 14336.45 453.43 54638.20 88888.00 2021-02-25 04:47:51.000 056 14336.53 453.60 54637.82 88888.00 2021-02-25 04:47:52.000 056 14336.53 454.15 54638.14 88888.00 2021-02-25 04:47:53.000 056 14336.93 453.75 54638.46 88888.00 2021-02-25 04:47:54.000 056 14336.56 453.98 54638.46 88888.00 2021-02-25 04:47:55.000 056 14336.38 453.96 54638.49 88888.00 2021-02-25 04:47:56.000 056 14336.61 453.92 54638.51 88888.00 2021-02-25 04:47:57.000 056 14336.35 453.80 54638.66 88888.00 2021-02-25 04:47:58.000 056 14336.58 454.28 54638.71 88888.00 2021-02-25 04:47:59.000 056 14336.55 453.99 54638.76 88888.00 2021-02-25 04:48:00.000 056 14336.94 454.30 54638.74 88888.00 2021-02-25 04:48:01.000 056 14336.97 454.60 54638.96 88888.00 2021-02-25 04:48:02.000 056 14337.00 454.21 54638.96 88888.00 2021-02-25 04:48:03.000 056 14337.10 453.85 54638.96 88888.00 2021-02-25 04:48:04.000 056 14337.16 454.78 54639.02 88888.00 2021-02-25 04:48:05.000 056 14336.92 454.46 54638.96 88888.00 2021-02-25 04:48:06.000 056 14337.57 455.06 54639.10 88888.00 2021-02-25 04:48:07.000 056 14336.75 454.25 54639.04 88888.00 2021-02-25 04:48:08.000 056 14340.50 458.08 54635.47 88888.00 2021-02-25 04:48:09.000 056 14336.98 454.03 54639.25 88888.00 2021-02-25 04:48:10.000 056 14336.67 454.73 54639.21 88888.00 2021-02-25 04:48:11.000 056 14336.71 454.47 54639.14 88888.00 2021-02-25 04:48:12.000 056 14336.44 454.41 54639.25 88888.00 2021-02-25 04:48:13.000 056 14336.51 454.47 54639.27 88888.00 2021-02-25 04:48:14.000 056 14340.13 458.12 54635.60 88888.00 2021-02-25 04:48:15.000 056 14336.40 454.72 54639.44 88888.00 2021-02-25 04:48:16.000 056 14336.28 454.37 54638.89 88888.00 2021-02-25 04:48:17.000 056 14336.07 454.21 54639.24 88888.00 2021-02-25 04:48:18.000 056 14335.95 454.17 54639.27 88888.00 2021-02-25 04:48:19.000 056 14335.88 454.18 54638.96 88888.00 2021-02-25 04:48:20.000 056 14335.92 454.15 54638.84 88888.00 2021-02-25 04:48:21.000 056 14336.63 454.87 54638.65 88888.00 2021-02-25 04:48:22.000 056 14335.94 453.77 54639.09 88888.00 2021-02-25 04:48:23.000 056 14336.15 454.65 54639.13 88888.00 2021-02-25 04:48:24.000 056 14336.33 454.22 54639.08 88888.00 2021-02-25 04:48:25.000 056 14336.19 454.04 54638.86 88888.00 2021-02-25 04:48:26.000 056 14336.20 455.09 54638.97 88888.00 2021-02-25 04:48:27.000 056 14336.11 454.80 54639.00 88888.00 2021-02-25 04:48:28.000 056 14335.85 454.36 54638.86 88888.00 2021-02-25 04:48:29.000 056 14336.87 454.15 54638.75 88888.00 2021-02-25 04:48:30.000 056 14336.04 454.57 54638.82 88888.00 2021-02-25 04:48:31.000 056 14335.99 453.90 54638.76 88888.00 2021-02-25 04:48:32.000 056 14341.30 456.99 54634.45 88888.00 2021-02-25 04:48:33.000 056 14338.99 457.99 54638.55 88888.00 2021-02-25 04:48:34.000 056 14335.98 454.94 54638.45 88888.00 2021-02-25 04:48:35.000 056 14336.14 454.63 54638.53 88888.00 2021-02-25 04:48:36.000 056 14336.23 454.61 54638.06 88888.00 2021-02-25 04:48:37.000 056 14336.12 454.56 54638.42 88888.00 2021-02-25 04:48:38.000 056 14339.72 457.88 54634.70 88888.00 2021-02-25 04:48:39.000 056 14336.25 454.48 54638.33 88888.00 2021-02-25 04:48:40.000 056 14336.22 454.34 54638.05 88888.00 2021-02-25 04:48:41.000 056 14336.42 454.22 54638.26 88888.00 2021-02-25 04:48:42.000 056 14336.31 454.48 54638.19 88888.00 2021-02-25 04:48:43.000 056 14336.23 454.46 54637.73 88888.00 2021-02-25 04:48:44.000 056 14336.51 454.57 54634.48 88888.00 2021-02-25 04:48:45.000 056 14338.33 458.28 54638.44 88888.00 2021-02-25 04:48:46.000 056 14336.08 454.87 54637.97 88888.00 2021-02-25 04:48:47.000 056 14336.15 454.49 54638.00 88888.00 2021-02-25 04:48:48.000 056 14336.10 454.58 54637.51 88888.00 2021-02-25 04:48:49.000 056 14336.98 454.75 54637.68 88888.00 2021-02-25 04:48:50.000 056 14336.27 455.50 54637.76 88888.00 2021-02-25 04:48:51.000 056 14336.40 455.17 54637.83 88888.00 2021-02-25 04:48:52.000 056 14336.37 455.22 54637.73 88888.00 2021-02-25 04:48:53.000 056 14336.57 454.91 54637.70 88888.00 2021-02-25 04:48:54.000 056 14336.45 455.34 54637.56 88888.00 2021-02-25 04:48:55.000 056 14336.62 455.64 54637.55 88888.00 2021-02-25 04:48:56.000 056 14336.65 455.46 54637.70 88888.00 2021-02-25 04:48:57.000 056 14336.86 455.43 54637.48 88888.00 2021-02-25 04:48:58.000 056 14336.85 455.57 54637.53 88888.00 2021-02-25 04:48:59.000 056 14336.86 455.70 54637.56 88888.00 2021-02-25 04:49:00.000 056 14336.92 456.07 54637.53 88888.00 2021-02-25 04:49:01.000 056 14337.90 455.94 54637.42 88888.00 2021-02-25 04:49:02.000 056 14337.14 455.67 54637.52 88888.00 2021-02-25 04:49:03.000 056 14337.26 456.11 54637.45 88888.00 2021-02-25 04:49:04.000 056 14337.50 455.86 54637.52 88888.00 2021-02-25 04:49:05.000 056 14341.25 459.74 54634.01 88888.00 2021-02-25 04:49:06.000 056 14337.76 456.49 54637.42 88888.00 2021-02-25 04:49:07.000 056 14337.69 456.16 54637.52 88888.00 2021-02-25 04:49:08.000 056 14338.17 456.28 54637.05 88888.00 2021-02-25 04:49:09.000 056 14337.62 456.40 54637.33 88888.00 2021-02-25 04:49:10.000 056 14337.82 456.06 54637.25 88888.00 2021-02-25 04:49:11.000 056 14342.16 459.81 54633.71 88888.00 2021-02-25 04:49:12.000 056 14337.62 456.56 54637.45 88888.00 2021-02-25 04:49:13.000 056 14337.76 456.24 54637.20 88888.00 2021-02-25 04:49:14.000 056 14337.72 456.03 54637.37 88888.00 2021-02-25 04:49:15.000 056 14337.61 456.15 54637.18 88888.00 2021-02-25 04:49:16.000 056 14337.48 456.25 54637.19 88888.00 2021-02-25 04:49:17.000 056 14337.53 456.18 54637.26 88888.00 2021-02-25 04:49:18.000 056 14338.03 456.17 54637.16 88888.00 2021-02-25 04:49:19.000 056 14337.57 456.31 54637.07 88888.00 2021-02-25 04:49:20.000 056 14337.74 456.16 54636.88 88888.00 2021-02-25 04:49:21.000 056 14337.42 456.24 54636.93 88888.00 2021-02-25 04:49:22.000 056 14337.34 456.36 54636.88 88888.00 2021-02-25 04:49:23.000 056 14341.14 461.78 54633.06 88888.00 2021-02-25 04:49:24.000 056 14337.35 458.06 54636.56 88888.00 2021-02-25 04:49:25.000 056 14337.35 456.20 54636.49 88888.00 2021-02-25 04:49:26.000 056 14337.25 456.34 54636.78 88888.00 2021-02-25 04:49:27.000 056 14337.37 456.45 54636.43 88888.00 2021-02-25 04:49:28.000 056 14337.47 456.14 54636.31 88888.00 2021-02-25 04:49:29.000 056 14340.89 459.63 54632.61 88888.00 2021-02-25 04:49:30.000 056 14337.29 456.10 54636.17 88888.00 2021-02-25 04:49:31.000 056 14337.70 456.59 54636.22 88888.00 2021-02-25 04:49:32.000 056 14337.59 455.95 54635.94 88888.00 2021-02-25 04:49:33.000 056 14337.88 456.59 54636.00 88888.00 2021-02-25 04:49:34.000 056 14337.87 455.88 54636.16 88888.00 2021-02-25 04:49:35.000 056 14338.46 455.78 54635.97 88888.00 2021-02-25 04:49:36.000 056 14338.38 456.23 54635.94 88888.00 2021-02-25 04:49:37.000 056 14338.07 456.07 54635.99 88888.00 2021-02-25 04:49:38.000 056 14338.10 456.67 54635.77 88888.00 2021-02-25 04:49:39.000 056 14337.99 455.96 54635.88 88888.00 2021-02-25 04:49:40.000 056 14338.26 456.53 54635.66 88888.00 2021-02-25 04:49:41.000 056 14339.16 456.35 54635.72 88888.00 2021-02-25 04:49:42.000 056 14338.24 456.51 54635.54 88888.00 2021-02-25 04:49:43.000 056 14338.53 456.23 54635.07 88888.00 2021-02-25 04:49:44.000 056 14338.36 456.23 54635.79 88888.00 2021-02-25 04:49:45.000 056 14338.90 456.73 54635.70 88888.00 2021-02-25 04:49:46.000 056 14338.78 456.39 54635.75 88888.00 2021-02-25 04:49:47.000 056 14338.71 456.61 54635.68 88888.00 2021-02-25 04:49:48.000 056 14338.89 456.36 54635.84 88888.00 2021-02-25 04:49:49.000 056 14338.86 456.41 54635.89 88888.00 2021-02-25 04:49:50.000 056 14338.96 456.34 54635.68 88888.00 2021-02-25 04:49:51.000 056 14338.91 456.60 54635.62 88888.00 2021-02-25 04:49:52.000 056 14338.62 456.46 54635.87 88888.00 2021-02-25 04:49:53.000 056 14338.94 456.60 54635.79 88888.00 2021-02-25 04:49:54.000 056 14342.46 460.11 54632.16 88888.00 2021-02-25 04:49:55.000 056 14338.70 456.92 54635.29 88888.00 2021-02-25 04:49:56.000 056 14339.44 456.72 54635.50 88888.00 2021-02-25 04:49:57.000 056 14338.74 456.50 54635.42 88888.00 2021-02-25 04:49:58.000 056 14339.01 456.69 54635.67 88888.00 2021-02-25 04:49:59.000 056 14338.89 456.55 54635.57 88888.00 2021-02-25 04:50:00.000 056 14342.66 460.06 54631.79 88888.00 2021-02-25 04:50:01.000 056 14342.07 457.05 54635.53 88888.00 2021-02-25 04:50:02.000 056 14339.19 456.86 54635.31 88888.00 2021-02-25 04:50:03.000 056 14339.15 456.81 54635.49 88888.00 2021-02-25 04:50:04.000 056 14339.18 456.89 54635.41 88888.00 2021-02-25 04:50:05.000 056 14339.43 456.92 54635.28 88888.00 2021-02-25 04:50:06.000 056 14339.53 457.68 54635.23 88888.00 2021-02-25 04:50:07.000 056 14343.32 460.70 54631.78 88888.00 2021-02-25 04:50:08.000 056 14339.89 456.58 54635.41 88888.00 2021-02-25 04:50:09.000 056 14340.00 457.02 54635.46 88888.00 2021-02-25 04:50:10.000 056 14340.25 456.66 54635.37 88888.00 2021-02-25 04:50:11.000 056 14340.33 456.99 54635.28 88888.00 2021-02-25 04:50:12.000 056 14339.95 457.38 54635.35 88888.00 2021-02-25 04:50:13.000 056 14339.89 457.07 54635.31 88888.00 2021-02-25 04:50:14.000 056 14339.75 456.99 54635.31 88888.00 2021-02-25 04:50:15.000 056 14339.80 457.13 54635.28 88888.00 2021-02-25 04:50:16.000 056 14339.83 456.59 54635.28 88888.00 2021-02-25 04:50:17.000 056 14339.90 457.28 54635.40 88888.00 2021-02-25 04:50:18.000 056 14339.96 457.38 54635.30 88888.00 2021-02-25 04:50:19.000 056 14339.79 457.10 54635.31 88888.00 2021-02-25 04:50:20.000 056 14339.93 457.30 54635.43 88888.00 2021-02-25 04:50:21.000 056 14340.12 457.11 54631.92 88888.00 2021-02-25 04:50:22.000 056 14343.76 460.70 54631.63 88888.00 2021-02-25 04:50:23.000 056 14340.56 456.62 54635.16 88888.00 2021-02-25 04:50:24.000 056 14339.89 456.86 54635.37 88888.00 2021-02-25 04:50:25.000 056 14339.92 457.18 54635.31 88888.00 2021-02-25 04:50:26.000 056 14340.05 457.10 54634.99 88888.00 2021-02-25 04:50:27.000 056 14339.80 457.10 54635.22 88888.00 2021-02-25 04:50:28.000 056 14343.33 461.06 54631.53 88888.00 2021-02-25 04:50:29.000 056 14339.50 456.95 54635.26 88888.00 2021-02-25 04:50:30.000 056 14340.66 457.24 54631.53 88888.00 2021-02-25 04:50:31.000 056 14341.38 460.61 54635.02 88888.00 2021-02-25 04:50:32.000 056 14339.39 457.39 54634.83 88888.00 2021-02-25 04:50:33.000 056 14339.29 457.06 54635.20 88888.00 2021-02-25 04:50:34.000 056 14339.12 456.80 54635.18 88888.00 2021-02-25 04:50:35.000 056 14339.22 457.40 54633.23 88888.00 2021-02-25 04:50:36.000 056 14342.89 460.86 54634.37 88888.00 2021-02-25 04:50:37.000 056 14338.98 456.79 54634.93 88888.00 2021-02-25 04:50:38.000 056 14339.18 457.07 54635.03 88888.00 2021-02-25 04:50:39.000 056 14338.99 456.75 54635.08 88888.00 2021-02-25 04:50:40.000 056 14339.22 456.87 54634.79 88888.00 2021-02-25 04:50:41.000 056 14342.59 460.53 54631.26 88888.00 2021-02-25 04:50:42.000 056 14338.56 457.14 54634.80 88888.00 2021-02-25 04:50:43.000 056 14338.66 456.96 54634.77 88888.00 2021-02-25 04:50:44.000 056 14338.43 456.89 54634.79 88888.00 2021-02-25 04:50:45.000 056 14338.33 456.81 54634.70 88888.00 2021-02-25 04:50:46.000 056 14338.45 456.67 54634.60 88888.00 2021-02-25 04:50:47.000 056 14338.15 457.17 54634.58 88888.00 2021-02-25 04:50:48.000 056 14338.59 457.21 54634.49 88888.00 2021-02-25 04:50:49.000 056 14338.08 456.40 54634.55 88888.00 2021-02-25 04:50:50.000 056 14338.17 456.46 54634.44 88888.00 2021-02-25 04:50:51.000 056 14338.13 456.22 54634.54 88888.00 2021-02-25 04:50:52.000 056 14337.89 456.37 54634.07 88888.00 2021-02-25 04:50:53.000 056 14337.82 456.61 54634.30 88888.00 2021-02-25 04:50:54.000 056 14337.93 456.46 54634.23 88888.00 2021-02-25 04:50:55.000 056 14337.79 456.25 54633.91 88888.00 2021-02-25 04:50:56.000 056 14341.27 459.91 54630.17 88888.00 2021-02-25 04:50:57.000 056 14337.41 456.74 54634.06 88888.00 2021-02-25 04:50:58.000 056 14337.65 456.39 54633.97 88888.00 2021-02-25 04:50:59.000 056 14337.57 456.67 54633.99 88888.00 2021-02-25 04:51:00.000 056 14337.35 456.00 54633.86 88888.00 2021-02-25 04:51:01.000 056 14338.03 456.21 54633.99 88888.00 2021-02-25 04:51:02.000 056 14341.74 460.04 54629.84 88888.00 2021-02-25 04:51:03.000 056 14337.84 456.27 54633.42 88888.00 2021-02-25 04:51:04.000 056 14337.83 456.34 54633.98 88888.00 2021-02-25 04:51:05.000 056 14337.85 456.15 54633.75 88888.00 2021-02-25 04:51:06.000 056 14337.78 455.93 54633.73 88888.00 2021-02-25 04:51:07.000 056 14337.87 456.46 54633.00 88888.00 2021-02-25 04:51:08.000 056 14338.06 456.25 54633.76 88888.00 2021-02-25 04:51:09.000 056 14338.01 456.11 54633.73 88888.00 2021-02-25 04:51:10.000 056 14338.38 456.53 54633.73 88888.00 2021-02-25 04:51:11.000 056 14337.89 455.90 54633.76 88888.00 2021-02-25 04:51:12.000 056 14338.04 456.09 54633.72 88888.00 2021-02-25 04:51:13.000 056 14341.57 459.66 54629.95 88888.00 2021-02-25 04:51:14.000 056 14337.73 455.92 54633.84 88888.00 2021-02-25 04:51:15.000 056 14337.71 455.88 54633.78 88888.00 2021-02-25 04:51:16.000 056 14337.57 455.95 54633.87 88888.00 2021-02-25 04:51:17.000 056 14338.08 455.81 54633.67 88888.00 2021-02-25 04:51:18.000 056 14337.84 455.31 54633.65 88888.00 2021-02-25 04:51:19.000 056 14341.38 459.68 54630.07 88888.00 2021-02-25 04:51:20.000 056 14337.94 455.81 54633.82 88888.00 2021-02-25 04:51:21.000 056 14338.12 455.61 54633.55 88888.00 2021-02-25 04:51:22.000 056 14338.12 455.72 54633.47 88888.00 2021-02-25 04:51:23.000 056 14338.96 456.46 54633.64 88888.00 2021-02-25 04:51:24.000 056 14338.09 455.78 54633.85 88888.00 2021-02-25 04:51:25.000 056 14338.45 455.72 54633.70 88888.00 2021-02-25 04:51:26.000 056 14337.91 455.75 54633.73 88888.00 2021-02-25 04:51:27.000 056 14337.92 455.63 54633.89 88888.00 2021-02-25 04:51:28.000 056 14337.34 455.82 54633.99 88888.00 2021-02-25 04:51:29.000 056 14337.38 455.35 54633.88 88888.00 2021-02-25 04:51:30.000 056 14337.38 455.60 54633.94 88888.00 2021-02-25 04:51:31.000 056 14337.10 455.29 54633.75 88888.00 2021-02-25 04:51:32.000 056 14337.23 455.64 54633.57 88888.00 2021-02-25 04:51:33.000 056 14337.40 454.97 54633.65 88888.00 2021-02-25 04:51:34.000 056 14337.10 455.16 54633.73 88888.00 2021-02-25 04:51:35.000 056 14337.08 454.78 54633.71 88888.00 2021-02-25 04:51:36.000 056 14337.20 454.92 54633.53 88888.00 2021-02-25 04:51:37.000 056 14337.33 455.41 54633.68 88888.00 2021-02-25 04:51:38.000 056 14337.37 454.75 54633.58 88888.00 2021-02-25 04:51:39.000 056 14337.19 455.33 54633.47 88888.00 2021-02-25 04:51:40.000 056 14337.23 454.91 54633.49 88888.00 2021-02-25 04:51:41.000 056 14337.05 454.85 54633.62 88888.00 2021-02-25 04:51:42.000 056 14337.29 454.64 54633.68 88888.00 2021-02-25 04:51:43.000 056 14337.61 455.75 54633.56 88888.00 2021-02-25 04:51:44.000 056 14340.90 458.75 54630.49 88888.00 2021-02-25 04:51:45.000 056 14337.35 454.89 54633.71 88888.00 2021-02-25 04:51:46.000 056 14337.14 454.74 54633.85 88888.00 2021-02-25 04:51:47.000 056 14337.10 455.29 54633.70 88888.00 2021-02-25 04:51:48.000 056 14337.43 455.13 54633.70 88888.00 2021-02-25 04:51:49.000 056 14337.17 455.19 54633.73 88888.00 2021-02-25 04:51:50.000 056 14341.03 458.49 54630.16 88888.00 2021-02-25 04:51:51.000 056 14337.21 454.97 54633.92 88888.00 2021-02-25 04:51:52.000 056 14337.12 455.41 54633.85 88888.00 2021-02-25 04:51:53.000 056 14337.29 454.59 54633.84 88888.00 2021-02-25 04:51:54.000 056 14337.29 455.20 54633.88 88888.00 2021-02-25 04:51:55.000 056 14337.12 454.91 54633.69 88888.00 2021-02-25 04:51:56.000 056 14336.87 454.92 54633.98 88888.00 2021-02-25 04:51:57.000 056 14336.98 454.99 54633.90 88888.00 2021-02-25 04:51:58.000 056 14337.13 455.28 54633.88 88888.00 2021-02-25 04:51:59.000 056 14337.44 454.74 54634.01 88888.00 2021-02-25 04:52:00.000 056 14337.14 454.88 54634.03 88888.00 2021-02-25 04:52:01.000 056 14336.99 454.72 54634.14 88888.00 2021-02-25 04:52:02.000 056 14337.28 454.84 54634.05 88888.00 2021-02-25 04:52:03.000 056 14337.44 455.36 54634.10 88888.00 2021-02-25 04:52:04.000 056 14337.68 454.78 54634.02 88888.00 2021-02-25 04:52:05.000 056 14338.09 454.69 54633.88 88888.00 2021-02-25 04:52:06.000 056 14341.55 458.62 54630.49 88888.00 2021-02-25 04:52:07.000 056 14338.03 454.85 54634.31 88888.00 2021-02-25 04:52:08.000 056 14337.73 454.77 54634.30 88888.00 2021-02-25 04:52:09.000 056 14337.56 454.85 54634.46 88888.00 2021-02-25 04:52:10.000 056 14337.56 455.10 54634.32 88888.00 2021-02-25 04:52:11.000 056 14337.38 454.89 54634.46 88888.00 2021-02-25 04:52:12.000 056 14341.17 458.18 54630.72 88888.00 2021-02-25 04:52:13.000 056 14337.42 455.22 54634.37 88888.00 2021-02-25 04:52:14.000 056 14337.98 454.74 54634.18 88888.00 2021-02-25 04:52:15.000 056 14337.89 454.48 54634.61 88888.00 2021-02-25 04:52:16.000 056 14337.64 454.56 54634.72 88888.00 2021-02-25 04:52:17.000 056 14337.58 454.20 54634.86 88888.00 2021-02-25 04:52:18.000 056 14337.63 454.99 54634.65 88888.00 2021-02-25 04:52:19.000 056 14337.57 454.43 54634.87 88888.00 2021-02-25 04:52:20.000 056 14337.51 454.62 54634.77 88888.00 2021-02-25 04:52:21.000 056 14337.38 454.42 54634.77 88888.00 2021-02-25 04:52:22.000 056 14337.43 454.61 54634.41 88888.00 2021-02-25 04:52:23.000 056 14337.58 454.11 54634.76 88888.00 2021-02-25 04:52:24.000 056 14338.18 454.04 54634.70 88888.00 2021-02-25 04:52:25.000 056 14337.43 454.00 54634.86 88888.00 2021-02-25 04:52:26.000 056 14337.37 454.04 54634.93 88888.00 2021-02-25 04:52:27.000 056 14337.28 454.04 54634.88 88888.00 2021-02-25 04:52:28.000 056 14337.38 453.93 54634.90 88888.00 2021-02-25 04:52:29.000 056 14337.24 454.20 54635.00 88888.00 2021-02-25 04:52:30.000 056 14337.29 454.08 54634.95 88888.00 2021-02-25 04:52:31.000 056 14337.20 453.91 54635.06 88888.00 2021-02-25 04:52:32.000 056 14337.25 453.96 54634.95 88888.00 2021-02-25 04:52:33.000 056 14337.39 453.78 54635.00 88888.00 2021-02-25 04:52:34.000 056 14337.26 454.15 54634.90 88888.00 2021-02-25 04:52:35.000 056 14337.27 454.34 54634.96 88888.00 2021-02-25 04:52:36.000 056 14339.13 453.90 54631.30 88888.00 2021-02-25 04:52:37.000 056 14337.86 457.52 54635.02 88888.00 2021-02-25 04:52:38.000 056 14338.11 453.95 54635.09 88888.00 2021-02-25 04:52:39.000 056 14337.44 454.24 54635.30 88888.00 2021-02-25 04:52:40.000 056 14337.34 454.54 54635.16 88888.00 2021-02-25 04:52:41.000 056 14337.07 453.71 54635.27 88888.00 2021-02-25 04:52:42.000 056 14340.85 457.31 54631.53 88888.00 2021-02-25 04:52:43.000 056 14337.10 453.67 54635.16 88888.00 2021-02-25 04:52:44.000 056 14336.96 453.64 54635.03 88888.00 2021-02-25 04:52:45.000 056 14336.79 454.37 54635.27 88888.00 2021-02-25 04:52:46.000 056 14336.39 453.47 54635.35 88888.00 2021-02-25 04:52:47.000 056 14336.42 453.32 54635.33 88888.00 2021-02-25 04:52:48.000 056 14336.46 453.52 54635.18 88888.00 2021-02-25 04:52:49.000 056 14336.35 453.46 54634.97 88888.00 2021-02-25 04:52:50.000 056 14336.37 453.63 54635.25 88888.00 2021-02-25 04:52:51.000 056 14336.09 453.57 54635.37 88888.00 2021-02-25 04:52:52.000 056 14336.13 453.45 54635.43 88888.00 2021-02-25 04:52:53.000 056 14336.24 453.50 54635.05 88888.00 2021-02-25 04:52:54.000 056 14336.17 453.27 54635.17 88888.00 2021-02-25 04:52:55.000 056 14336.15 453.35 54635.05 88888.00 2021-02-25 04:52:56.000 056 14335.80 453.41 54635.24 88888.00 2021-02-25 04:52:57.000 056 14336.50 453.26 54635.07 88888.00 2021-02-25 04:52:58.000 056 14336.16 453.12 54635.04 88888.00 2021-02-25 04:52:59.000 056 14336.34 453.14 54634.75 88888.00 2021-02-25 04:53:00.000 056 14341.70 457.44 54631.33 88888.00 2021-02-25 04:53:01.000 056 14338.54 456.72 54635.12 88888.00 2021-02-25 04:53:02.000 056 14336.22 453.06 54635.31 88888.00 2021-02-25 04:53:03.000 056 14336.41 452.93 54634.71 88888.00 2021-02-25 04:53:04.000 056 14336.28 452.96 54635.08 88888.00 2021-02-25 04:53:05.000 056 14336.38 452.73 54634.98 88888.00 2021-02-25 04:53:06.000 056 14340.06 456.60 54631.54 88888.00 2021-02-25 04:53:07.000 056 14336.63 453.19 54635.10 88888.00 2021-02-25 04:53:08.000 056 14336.25 452.76 54635.16 88888.00 2021-02-25 04:53:09.000 056 14336.83 452.75 54635.12 88888.00 2021-02-25 04:53:10.000 056 14336.46 452.90 54634.63 88888.00 2021-02-25 04:53:11.000 056 14336.45 452.71 54635.45 88888.00 2021-02-25 04:53:12.000 056 14336.40 452.62 54631.67 88888.00 2021-02-25 04:53:13.000 056 14339.04 456.97 54635.19 88888.00 2021-02-25 04:53:14.000 056 14336.57 452.56 54635.31 88888.00 2021-02-25 04:53:15.000 056 14336.27 452.71 54635.24 88888.00 2021-02-25 04:53:16.000 056 14336.47 452.43 54635.49 88888.00 2021-02-25 04:53:17.000 056 14336.59 452.41 54635.43 88888.00 2021-02-25 04:53:18.000 056 14336.41 452.64 54635.29 88888.00 2021-02-25 04:53:19.000 056 14336.48 452.51 54635.37 88888.00 2021-02-25 04:53:20.000 056 14336.85 452.55 54634.79 88888.00 2021-02-25 04:53:21.000 056 14337.21 452.43 54635.62 88888.00 2021-02-25 04:53:22.000 056 14336.56 452.33 54635.44 88888.00 2021-02-25 04:53:23.000 056 14336.54 452.65 54635.41 88888.00 2021-02-25 04:53:24.000 056 14336.66 452.53 54635.57 88888.00 2021-02-25 04:53:25.000 056 14336.84 452.47 54635.58 88888.00 2021-02-25 04:53:26.000 056 14336.85 452.16 54635.50 88888.00 2021-02-25 04:53:27.000 056 14336.89 452.88 54635.53 88888.00 2021-02-25 04:53:28.000 056 14336.79 452.22 54635.42 88888.00 2021-02-25 04:53:29.000 056 14337.13 452.07 54635.68 88888.00 2021-02-25 04:53:30.000 056 14337.42 452.13 54635.71 88888.00 2021-02-25 04:53:31.000 056 14337.03 452.17 54635.72 88888.00 2021-02-25 04:53:32.000 056 14337.67 452.38 54635.88 88888.00 2021-02-25 04:53:33.000 056 14340.81 455.73 54632.21 88888.00 2021-02-25 04:53:34.000 056 14337.67 452.01 54635.92 88888.00 2021-02-25 04:53:35.000 056 14337.51 452.27 54635.97 88888.00 2021-02-25 04:53:36.000 056 14337.36 452.10 54635.99 88888.00 2021-02-25 04:53:37.000 056 14337.35 452.03 54636.00 88888.00 2021-02-25 04:53:38.000 056 14337.68 452.02 54636.12 88888.00 2021-02-25 04:53:39.000 056 14341.21 455.83 54632.36 88888.00 2021-02-25 04:53:40.000 056 14338.19 452.12 54635.98 88888.00 2021-02-25 04:53:41.000 056 14337.83 451.94 54636.30 88888.00 2021-02-25 04:53:42.000 056 14337.92 451.96 54636.42 88888.00 2021-02-25 04:53:43.000 056 14338.14 451.79 54636.32 88888.00 2021-02-25 04:53:44.000 056 14338.24 451.72 54636.35 88888.00 2021-02-25 04:53:45.000 056 14338.37 451.97 54636.26 88888.00 2021-02-25 04:53:46.000 056 14338.48 452.87 54636.47 88888.00 2021-02-25 04:53:47.000 056 14338.17 452.34 54636.23 88888.00 2021-02-25 04:53:48.000 056 14338.31 452.08 54636.48 88888.00 2021-02-25 04:53:49.000 056 14338.37 451.71 54636.51 88888.00 2021-02-25 04:53:50.000 056 14338.19 452.34 54636.68 88888.00 2021-02-25 04:53:51.000 056 14338.53 451.62 54636.79 88888.00 2021-02-25 04:53:52.000 056 14338.60 452.33 54636.77 88888.00 2021-02-25 04:53:53.000 056 14338.67 451.89 54637.05 88888.00 2021-02-25 04:53:54.000 056 14342.34 455.72 54633.68 88888.00 2021-02-25 04:53:55.000 056 14338.79 451.93 54636.89 88888.00 2021-02-25 04:53:56.000 056 14338.69 452.07 54636.79 88888.00 2021-02-25 04:53:57.000 056 14338.78 452.12 54637.02 88888.00 2021-02-25 04:53:58.000 056 14338.86 452.08 54637.20 88888.00 2021-02-25 04:53:59.000 056 14339.12 452.02 54636.84 88888.00 2021-02-25 04:54:00.000 056 14343.01 455.75 54633.67 88888.00 2021-02-25 04:54:01.000 056 14339.42 452.21 54637.28 88888.00 2021-02-25 04:54:02.000 056 14339.49 452.40 54637.52 88888.00 2021-02-25 04:54:03.000 056 14339.46 452.38 54637.53 88888.00 2021-02-25 04:54:04.000 056 14339.75 451.85 54637.64 88888.00 2021-02-25 04:54:05.000 056 14339.94 452.28 54637.76 88888.00 2021-02-25 04:54:06.000 056 14340.18 452.44 54637.85 88888.00 2021-02-25 04:54:07.000 056 14340.18 452.17 54637.87 88888.00 2021-02-25 04:54:08.000 056 14339.86 451.69 54637.98 88888.00 2021-02-25 04:54:09.000 056 14339.93 452.03 54636.14 88888.00 2021-02-25 04:54:10.000 056 14344.03 455.30 54636.66 88888.00 2021-02-25 04:54:11.000 056 14340.14 451.79 54637.90 88888.00 2021-02-25 04:54:12.000 056 14340.27 451.83 54638.30 88888.00 2021-02-25 04:54:13.000 056 14340.28 452.00 54638.40 88888.00 2021-02-25 04:54:14.000 056 14340.54 451.78 54638.71 88888.00 2021-02-25 04:54:15.000 056 14340.87 452.10 54638.28 88888.00 2021-02-25 04:54:16.000 056 14340.88 451.74 54638.62 88888.00 2021-02-25 04:54:17.000 056 14340.69 451.88 54638.77 88888.00 2021-02-25 04:54:18.000 056 14341.13 452.03 54638.85 88888.00 2021-02-25 04:54:19.000 056 14341.35 451.98 54638.61 88888.00 2021-02-25 04:54:20.000 056 14341.67 452.01 54638.97 88888.00 2021-02-25 04:54:21.000 056 14341.71 451.76 54639.02 88888.00 2021-02-25 04:54:22.000 056 14342.20 452.07 54638.96 88888.00 2021-02-25 04:54:23.000 056 14341.99 452.03 54639.45 88888.00 2021-02-25 04:54:24.000 056 14342.20 452.30 54639.27 88888.00 2021-02-25 04:54:25.000 056 14345.88 455.61 54635.80 88888.00 2021-02-25 04:54:26.000 056 14342.31 452.05 54639.61 88888.00 2021-02-25 04:54:27.000 056 14342.53 452.05 54639.87 88888.00 2021-02-25 04:54:28.000 056 14342.22 452.07 54639.87 88888.00 2021-02-25 04:54:29.000 056 14342.34 452.15 54639.87 88888.00 2021-02-25 04:54:30.000 056 14343.27 451.95 54639.71 88888.00 2021-02-25 04:54:31.000 056 14346.21 455.94 54636.51 88888.00 2021-02-25 04:54:32.000 056 14342.96 452.03 54640.32 88888.00 2021-02-25 04:54:33.000 056 14343.14 452.05 54640.44 88888.00 2021-02-25 04:54:34.000 056 14343.40 452.27 54640.40 88888.00 2021-02-25 04:54:35.000 056 14343.74 452.20 54640.55 88888.00 2021-02-25 04:54:36.000 056 14343.82 452.02 54640.87 88888.00 2021-02-25 04:54:37.000 056 14344.07 452.22 54641.10 88888.00 2021-02-25 04:54:38.000 056 14344.09 452.20 54640.96 88888.00 2021-02-25 04:54:39.000 056 14344.28 452.17 54641.16 88888.00 2021-02-25 04:54:40.000 056 14344.47 452.09 54641.21 88888.00 2021-02-25 04:54:41.000 056 14344.39 452.56 54641.00 88888.00 2021-02-25 04:54:42.000 056 14344.77 452.77 54641.46 88888.00 2021-02-25 04:54:43.000 056 14344.61 452.32 54641.70 88888.00 2021-02-25 04:54:44.000 056 14344.85 451.77 54641.78 88888.00 2021-02-25 04:54:45.000 056 14345.15 451.95 54641.84 88888.00 2021-02-25 04:54:46.000 056 14348.91 455.65 54638.38 88888.00 2021-02-25 04:54:47.000 056 14345.47 452.00 54642.14 88888.00 2021-02-25 04:54:48.000 056 14345.73 452.05 54642.36 88888.00 2021-02-25 04:54:49.000 056 14345.89 452.45 54642.35 88888.00 2021-02-25 04:54:50.000 056 14346.10 451.71 54642.42 88888.00 2021-02-25 04:54:51.000 056 14346.04 451.73 54642.63 88888.00 2021-02-25 04:54:52.000 056 14349.75 455.33 54639.15 88888.00 2021-02-25 04:54:53.000 056 14346.08 451.79 54642.92 88888.00 2021-02-25 04:54:54.000 056 14346.12 451.89 54643.01 88888.00 2021-02-25 04:54:55.000 056 14346.24 451.81 54642.92 88888.00 2021-02-25 04:54:56.000 056 14346.19 451.88 54643.24 88888.00 2021-02-25 04:54:57.000 056 14346.23 451.94 54643.66 88888.00 2021-02-25 04:54:58.000 056 14346.26 451.81 54643.51 88888.00 2021-02-25 04:54:59.000 056 14346.45 451.66 54643.55 88888.00 2021-02-25 04:55:00.000 056 14346.76 451.92 54643.21 88888.00 2021-02-25 04:55:01.000 056 14349.37 451.92 54643.47 88888.00 2021-02-25 04:55:02.000 056 14347.17 452.33 54643.75 88888.00 2021-02-25 04:55:03.000 056 14347.10 452.04 54644.14 88888.00 2021-02-25 04:55:04.000 056 14347.74 452.31 54644.07 88888.00 2021-02-25 04:55:05.000 056 14347.61 451.54 54644.12 88888.00 2021-02-25 04:55:06.000 056 14347.65 452.09 54644.06 88888.00 2021-02-25 04:55:07.000 056 14351.37 455.14 54640.75 88888.00 2021-02-25 04:55:08.000 056 14347.84 451.89 54644.48 88888.00 2021-02-25 04:55:09.000 056 14347.67 451.67 54644.70 88888.00 2021-02-25 04:55:10.000 056 14347.72 451.69 54644.65 88888.00 2021-02-25 04:55:11.000 056 14347.95 451.60 54645.03 88888.00 2021-02-25 04:55:12.000 056 14347.86 451.39 54644.89 88888.00 2021-02-25 04:55:13.000 056 14347.77 451.45 54645.14 88888.00 2021-02-25 04:55:14.000 056 14347.93 451.94 54645.11 88888.00 2021-02-25 04:55:15.000 056 14347.71 451.52 54645.21 88888.00 2021-02-25 04:55:16.000 056 14350.22 451.26 54641.69 88888.00 2021-02-25 04:55:17.000 056 14348.12 455.22 54645.39 88888.00 2021-02-25 04:55:18.000 056 14347.90 451.76 54645.50 88888.00 2021-02-25 04:55:19.000 056 14348.06 451.60 54645.68 88888.00 2021-02-25 04:55:20.000 056 14348.14 451.48 54645.66 88888.00 2021-02-25 04:55:21.000 056 14347.93 451.45 54645.66 88888.00 2021-02-25 04:55:22.000 056 14351.50 455.26 54642.28 88888.00 2021-02-25 04:55:23.000 056 14347.80 451.50 54645.88 88888.00 2021-02-25 04:55:24.000 056 14347.80 451.46 54646.05 88888.00 2021-02-25 04:55:25.000 056 14347.66 451.30 54645.99 88888.00 2021-02-25 04:55:26.000 056 14347.77 451.35 54646.07 88888.00 2021-02-25 04:55:27.000 056 14347.94 451.68 54646.06 88888.00 2021-02-25 04:55:28.000 056 14348.11 451.50 54646.28 88888.00 2021-02-25 04:55:29.000 056 14348.14 451.21 54646.32 88888.00 2021-02-25 04:55:30.000 056 14348.03 451.12 54646.45 88888.00 2021-02-25 04:55:31.000 056 14348.37 451.58 54646.49 88888.00 2021-02-25 04:55:32.000 056 14352.46 454.80 54642.97 88888.00 2021-02-25 04:55:33.000 056 14348.64 451.66 54646.65 88888.00 2021-02-25 04:55:34.000 056 14348.89 451.13 54646.72 88888.00 2021-02-25 04:55:35.000 056 14349.09 450.87 54646.64 88888.00 2021-02-25 04:55:36.000 056 14349.06 451.48 54646.98 88888.00 2021-02-25 04:55:37.000 056 14349.32 451.12 54647.08 88888.00 2021-02-25 04:55:38.000 056 14358.12 456.88 54641.29 88888.00 2021-02-25 04:55:39.000 056 14352.72 454.60 54647.18 88888.00 2021-02-25 04:55:40.000 056 14349.25 450.98 54647.49 88888.00 2021-02-25 04:55:41.000 056 14349.24 451.16 54647.51 88888.00 2021-02-25 04:55:42.000 056 14349.06 451.31 54647.16 88888.00 2021-02-25 04:55:43.000 056 14349.16 450.86 54647.79 88888.00 2021-02-25 04:55:44.000 056 14352.77 454.77 54644.15 88888.00 2021-02-25 04:55:45.000 056 14349.27 450.69 54647.77 88888.00 2021-02-25 04:55:46.000 056 14349.26 450.57 54647.94 88888.00 2021-02-25 04:55:47.000 056 14349.26 450.71 54648.02 88888.00 2021-02-25 04:55:48.000 056 14349.46 450.41 54648.21 88888.00 2021-02-25 04:55:49.000 056 14349.57 451.24 54647.96 88888.00 2021-02-25 04:55:50.000 056 14349.63 450.53 54648.47 88888.00 2021-02-25 04:55:51.000 056 14349.90 450.37 54648.53 88888.00 2021-02-25 04:55:52.000 056 14350.09 450.42 54648.53 88888.00 2021-02-25 04:55:53.000 056 14350.36 450.66 54648.65 88888.00 2021-02-25 04:55:54.000 056 14350.04 450.79 54648.79 88888.00 2021-02-25 04:55:55.000 056 14350.23 450.32 54648.92 88888.00 2021-02-25 04:55:56.000 056 14350.29 450.29 54648.91 88888.00 2021-02-25 04:55:57.000 056 14350.38 451.00 54648.92 88888.00 2021-02-25 04:55:58.000 056 14350.24 450.14 54648.92 88888.00 2021-02-25 04:55:59.000 056 14350.52 450.62 54649.28 88888.00 2021-02-25 04:56:00.000 056 14350.58 449.96 54649.47 88888.00 2021-02-25 04:56:01.000 056 14350.80 449.81 54649.14 88888.00 2021-02-25 04:56:02.000 056 14350.81 449.94 54649.55 88888.00 2021-02-25 04:56:03.000 056 14351.03 450.06 54649.87 88888.00 2021-02-25 04:56:04.000 056 14350.87 450.12 54649.90 88888.00 2021-02-25 04:56:05.000 056 14350.77 450.01 54650.01 88888.00 2021-02-25 04:56:06.000 056 14351.02 449.69 54650.09 88888.00 2021-02-25 04:56:07.000 056 14351.04 450.13 54650.08 88888.00 2021-02-25 04:56:08.000 056 14350.92 450.19 54650.30 88888.00 2021-02-25 04:56:09.000 056 14354.39 453.49 54646.70 88888.00 2021-02-25 04:56:10.000 056 14350.88 449.80 54650.59 88888.00 2021-02-25 04:56:11.000 056 14351.14 449.90 54650.56 88888.00 2021-02-25 04:56:12.000 056 14351.30 450.45 54650.68 88888.00 2021-02-25 04:56:13.000 056 14351.14 449.80 54650.65 88888.00 2021-02-25 04:56:14.000 056 14351.20 449.60 54650.86 88888.00 2021-02-25 04:56:15.000 056 14354.85 453.13 54647.15 88888.00 2021-02-25 04:56:16.000 056 14351.62 449.63 54650.98 88888.00 2021-02-25 04:56:17.000 056 14351.48 449.73 54651.16 88888.00 2021-02-25 04:56:18.000 056 14351.58 449.60 54651.30 88888.00 2021-02-25 04:56:19.000 056 14351.52 450.11 54651.38 88888.00 2021-02-25 04:56:20.000 056 14351.39 449.69 54651.45 88888.00 2021-02-25 04:56:21.000 056 14351.28 450.03 54651.78 88888.00 2021-02-25 04:56:22.000 056 14351.41 449.85 54651.75 88888.00 2021-02-25 04:56:23.000 056 14351.85 450.02 54651.84 88888.00 2021-02-25 04:56:24.000 056 14351.39 449.74 54651.93 88888.00 2021-02-25 04:56:25.000 056 14355.11 453.28 54648.27 88888.00 2021-02-25 04:56:26.000 056 14351.46 449.79 54652.17 88888.00 2021-02-25 04:56:27.000 056 14350.96 450.09 54652.09 88888.00 2021-02-25 04:56:28.000 056 14350.92 449.84 54652.06 88888.00 2021-02-25 04:56:29.000 056 14350.63 449.64 54652.28 88888.00 2021-02-25 04:56:30.000 056 14350.64 449.51 54652.48 88888.00 2021-02-25 04:56:31.000 056 14354.25 452.89 54648.40 88888.00 2021-02-25 04:56:32.000 056 14350.78 449.88 54652.33 88888.00 2021-02-25 04:56:33.000 056 14350.70 449.55 54652.47 88888.00 2021-02-25 04:56:34.000 056 14350.39 450.00 54652.53 88888.00 2021-02-25 04:56:35.000 056 14350.91 449.87 54652.21 88888.00 2021-02-25 04:56:36.000 056 14350.88 450.03 54652.68 88888.00 2021-02-25 04:56:37.000 056 14350.99 449.66 54652.60 88888.00 2021-02-25 04:56:38.000 056 14351.01 449.65 54652.75 88888.00 2021-02-25 04:56:39.000 056 14350.99 449.75 54652.67 88888.00 2021-02-25 04:56:40.000 056 14351.00 449.57 54652.74 88888.00 2021-02-25 04:56:41.000 056 14350.79 449.71 54652.83 88888.00 2021-02-25 04:56:42.000 056 14350.85 449.77 54652.88 88888.00 2021-02-25 04:56:43.000 056 14350.79 450.06 54652.99 88888.00 2021-02-25 04:56:44.000 056 14350.63 450.52 54653.20 88888.00 2021-02-25 04:56:45.000 056 14350.76 449.60 54649.66 88888.00 2021-02-25 04:56:46.000 056 14352.95 453.72 54653.19 88888.00 2021-02-25 04:56:47.000 056 14350.73 449.55 54653.18 88888.00 2021-02-25 04:56:48.000 056 14350.27 449.75 54653.43 88888.00 2021-02-25 04:56:49.000 056 14350.10 449.37 54653.33 88888.00 2021-02-25 04:56:50.000 056 14350.09 449.62 54653.48 88888.00 2021-02-25 04:56:51.000 056 14349.93 449.46 54653.59 88888.00 2021-02-25 04:56:52.000 056 14349.73 449.74 54653.42 88888.00 2021-02-25 04:56:53.000 056 14350.15 449.38 54653.50 88888.00 2021-02-25 04:56:54.000 056 14350.58 449.72 54653.49 88888.00 2021-02-25 04:56:55.000 056 14350.25 449.53 54653.71 88888.00 2021-02-25 04:56:56.000 056 14354.16 452.93 54650.00 88888.00 2021-02-25 04:56:57.000 056 14351.20 449.51 54653.61 88888.00 2021-02-25 04:56:58.000 056 14351.07 449.69 54653.82 88888.00 2021-02-25 04:56:59.000 056 14350.90 449.36 54653.76 88888.00 2021-02-25 04:57:00.000 056 14351.01 449.63 54654.07 88888.00 2021-02-25 04:57:01.000 056 14351.57 449.99 54653.63 88888.00 2021-02-25 04:57:02.000 056 14354.70 453.39 54650.40 88888.00 2021-02-25 04:57:03.000 056 14351.61 449.46 54654.13 88888.00 2021-02-25 04:57:04.000 056 14351.12 449.54 54654.19 88888.00 2021-02-25 04:57:05.000 056 14351.14 450.38 54654.39 88888.00 2021-02-25 04:57:06.000 056 14351.47 449.88 54654.38 88888.00 2021-02-25 04:57:07.000 056 14351.06 449.93 54654.33 88888.00 2021-02-25 04:57:08.000 056 14351.05 449.73 54654.53 88888.00 2021-02-25 04:57:09.000 056 14350.92 449.75 54654.33 88888.00 2021-02-25 04:57:10.000 056 14350.71 449.81 54654.57 88888.00 2021-02-25 04:57:11.000 056 14350.77 449.68 54654.59 88888.00 2021-02-25 04:57:12.000 056 14350.69 449.75 54654.50 88888.00 2021-02-25 04:57:13.000 056 14351.10 449.82 54654.63 88888.00 2021-02-25 04:57:14.000 056 14351.11 449.16 54654.62 88888.00 2021-02-25 04:57:15.000 056 14350.76 449.83 54654.86 88888.00 2021-02-25 04:57:16.000 056 14350.97 450.28 54654.79 88888.00 2021-02-25 04:57:17.000 056 14350.76 450.00 54654.78 88888.00 2021-02-25 04:57:18.000 056 14350.89 449.91 54654.76 88888.00 2021-02-25 04:57:19.000 056 14350.96 450.00 54654.74 88888.00 2021-02-25 04:57:20.000 056 14350.82 450.21 54655.08 88888.00 2021-02-25 04:57:21.000 056 14351.01 450.39 54655.07 88888.00 2021-02-25 04:57:22.000 056 14354.40 453.63 54651.17 88888.00 2021-02-25 04:57:23.000 056 14350.72 449.61 54654.71 88888.00 2021-02-25 04:57:24.000 056 14350.88 450.11 54655.07 88888.00 2021-02-25 04:57:25.000 056 14350.86 449.93 54655.23 88888.00 2021-02-25 04:57:26.000 056 14350.58 450.08 54655.07 88888.00 2021-02-25 04:57:27.000 056 14350.42 449.86 54655.26 88888.00 2021-02-25 04:57:28.000 056 14353.72 454.05 54651.33 88888.00 2021-02-25 04:57:29.000 056 14350.21 449.88 54655.39 88888.00 2021-02-25 04:57:30.000 056 14349.98 449.96 54655.57 88888.00 2021-02-25 04:57:31.000 056 14350.05 449.99 54655.42 88888.00 2021-02-25 04:57:32.000 056 14349.88 450.31 54653.94 88888.00 2021-02-25 04:57:33.000 056 14353.59 453.21 54653.82 88888.00 2021-02-25 04:57:34.000 056 14350.06 450.67 54655.45 88888.00 2021-02-25 04:57:35.000 056 14350.03 449.91 54655.53 88888.00 2021-02-25 04:57:36.000 056 14349.81 450.32 54655.52 88888.00 2021-02-25 04:57:37.000 056 14349.63 449.77 54655.42 88888.00 2021-02-25 04:57:38.000 056 14349.66 450.19 54655.05 88888.00 2021-02-25 04:57:39.000 056 14349.57 449.98 54655.51 88888.00 2021-02-25 04:57:40.000 056 14349.32 450.25 54655.33 88888.00 2021-02-25 04:57:41.000 056 14349.35 449.59 54655.32 88888.00 2021-02-25 04:57:42.000 056 14348.81 449.83 54655.48 88888.00 2021-02-25 04:57:43.000 056 14349.17 450.10 54655.56 88888.00 2021-02-25 04:57:44.000 056 14348.85 449.84 54655.39 88888.00 2021-02-25 04:57:45.000 056 14348.63 449.62 54655.46 88888.00 2021-02-25 04:57:46.000 056 14348.91 450.18 54655.31 88888.00 2021-02-25 04:57:47.000 056 14348.52 449.78 54655.47 88888.00 2021-02-25 04:57:48.000 056 14348.24 450.00 54655.39 88888.00 2021-02-25 04:57:49.000 056 14348.29 449.57 54655.19 88888.00 2021-02-25 04:57:50.000 056 14348.56 450.17 54654.85 88888.00 2021-02-25 04:57:51.000 056 14348.50 450.13 54654.82 88888.00 2021-02-25 04:57:52.000 056 14348.32 450.05 54654.90 88888.00 2021-02-25 04:57:53.000 056 14351.95 453.62 54650.91 88888.00 2021-02-25 04:57:54.000 056 14348.53 450.13 54654.49 88888.00 2021-02-25 04:57:55.000 056 14348.49 449.95 54654.44 88888.00 2021-02-25 04:57:56.000 056 14348.43 449.84 54654.55 88888.00 2021-02-25 04:57:57.000 056 14348.46 449.88 54654.50 88888.00 2021-02-25 04:57:58.000 056 14348.43 449.88 54654.53 88888.00 2021-02-25 04:57:59.000 056 14351.95 453.55 54650.83 88888.00 2021-02-25 04:58:00.000 056 14348.35 449.96 54654.51 88888.00 2021-02-25 04:58:01.000 056 14348.15 450.33 54654.73 88888.00 2021-02-25 04:58:02.000 056 14348.09 449.96 54654.31 88888.00 2021-02-25 04:58:03.000 056 14348.08 449.94 54654.32 88888.00 2021-02-25 04:58:04.000 056 14348.21 450.37 54654.37 88888.00 2021-02-25 04:58:05.000 056 14348.13 449.93 54654.39 88888.00 2021-02-25 04:58:06.000 056 14348.34 449.56 54654.38 88888.00 2021-02-25 04:58:07.000 056 14348.36 449.71 54654.34 88888.00 2021-02-25 04:58:08.000 056 14348.29 449.84 54654.23 88888.00 2021-02-25 04:58:09.000 056 14348.25 449.93 54653.95 88888.00 2021-02-25 04:58:10.000 056 14348.18 449.68 54654.57 88888.00 2021-02-25 04:58:11.000 056 14348.27 450.06 54654.19 88888.00 2021-02-25 04:58:12.000 056 14348.20 449.75 54654.34 88888.00 2021-02-25 04:58:13.000 056 14348.48 449.77 54654.45 88888.00 2021-02-25 04:58:14.000 056 14348.38 449.75 54654.43 88888.00 2021-02-25 04:58:15.000 056 14348.24 450.13 54654.70 88888.00 2021-02-25 04:58:16.000 056 14348.23 449.79 54654.54 88888.00 2021-02-25 04:58:17.000 056 14350.60 449.62 54649.67 88888.00 2021-02-25 04:58:18.000 056 14351.01 453.05 54652.43 88888.00 2021-02-25 04:58:19.000 056 14347.48 448.89 54654.89 88888.00 2021-02-25 04:58:20.000 056 14347.39 449.37 54655.04 88888.00 2021-02-25 04:58:21.000 056 14347.47 448.90 54655.05 88888.00 2021-02-25 04:58:22.000 056 14347.39 448.99 54654.97 88888.00 2021-02-25 04:58:23.000 056 14351.23 452.61 54651.18 88888.00 2021-02-25 04:58:24.000 056 14348.20 449.19 54654.80 88888.00 2021-02-25 04:58:25.000 056 14347.31 449.24 54654.69 88888.00 2021-02-25 04:58:26.000 056 14347.67 449.08 54654.99 88888.00 2021-02-25 04:58:27.000 056 14347.37 449.04 54654.88 88888.00 2021-02-25 04:58:28.000 056 14347.36 449.25 54654.73 88888.00 2021-02-25 04:58:29.000 056 14348.24 448.91 54654.77 88888.00 2021-02-25 04:58:30.000 056 14346.74 449.09 54654.91 88888.00 2021-02-25 04:58:31.000 056 14347.07 449.09 54654.84 88888.00 2021-02-25 04:58:32.000 056 14346.92 449.23 54654.89 88888.00 2021-02-25 04:58:33.000 056 14346.88 448.97 54654.51 88888.00 2021-02-25 04:58:34.000 056 14347.73 449.34 54654.32 88888.00 2021-02-25 04:58:35.000 056 14347.16 449.21 54654.57 88888.00 2021-02-25 04:58:36.000 056 14346.98 449.17 54654.45 88888.00 2021-02-25 04:58:37.000 056 14347.04 449.52 54654.69 88888.00 2021-02-25 04:58:38.000 056 14346.92 449.74 54654.67 88888.00 2021-02-25 04:58:39.000 056 14347.26 449.13 54654.32 88888.00 2021-02-25 04:58:40.000 056 14347.00 449.39 54654.55 88888.00 2021-02-25 04:58:41.000 056 14347.00 450.05 54654.59 88888.00 2021-02-25 04:58:42.000 056 14346.84 449.52 54654.67 88888.00 2021-02-25 04:58:43.000 056 14347.10 449.80 54654.65 88888.00 2021-02-25 04:58:44.000 056 14346.65 449.28 54654.23 88888.00 2021-02-25 04:58:45.000 056 14346.81 449.43 54654.54 88888.00 2021-02-25 04:58:46.000 056 14346.54 450.15 54654.23 88888.00 2021-02-25 04:58:47.000 056 14346.43 449.66 54654.56 88888.00 2021-02-25 04:58:48.000 056 14350.24 452.68 54650.92 88888.00 2021-02-25 04:58:49.000 056 14347.10 449.26 54654.13 88888.00 2021-02-25 04:58:50.000 056 14346.17 449.75 54654.15 88888.00 2021-02-25 04:58:51.000 056 14346.21 449.42 54654.57 88888.00 2021-02-25 04:58:52.000 056 14346.15 449.44 54654.57 88888.00 2021-02-25 04:58:53.000 056 14346.48 449.00 54654.51 88888.00 2021-02-25 04:58:54.000 056 14349.76 452.77 54650.73 88888.00 2021-02-25 04:58:55.000 056 14346.49 449.31 54654.30 88888.00 2021-02-25 04:58:56.000 056 14346.10 449.28 54654.37 88888.00 2021-02-25 04:58:57.000 056 14345.93 449.35 54654.39 88888.00 2021-02-25 04:58:58.000 056 14345.98 449.25 54654.25 88888.00 2021-02-25 04:58:59.000 056 14346.04 449.09 54654.28 88888.00 2021-02-25 04:59:00.000 056 14345.72 449.01 54654.50 88888.00 2021-02-25 04:59:01.000 056 14346.04 448.72 54654.27 88888.00 2021-02-25 04:59:02.000 056 14345.76 449.01 54654.36 88888.00 2021-02-25 04:59:03.000 056 14345.84 449.43 54654.15 88888.00 2021-02-25 04:59:04.000 056 14345.89 449.02 54654.27 88888.00 2021-02-25 04:59:05.000 056 14345.96 449.01 54654.22 88888.00 2021-02-25 04:59:06.000 056 14345.65 449.06 54654.26 88888.00 2021-02-25 04:59:07.000 056 14345.43 448.99 54654.15 88888.00 2021-02-25 04:59:08.000 056 14345.44 449.38 54654.04 88888.00 2021-02-25 04:59:09.000 056 14350.81 448.87 54650.62 88888.00 2021-02-25 04:59:10.000 056 14347.12 452.13 54653.69 88888.00 2021-02-25 04:59:11.000 056 14345.40 449.62 54654.04 88888.00 2021-02-25 04:59:12.000 056 14345.37 448.99 54653.95 88888.00 2021-02-25 04:59:13.000 056 14345.29 449.20 54653.88 88888.00 2021-02-25 04:59:14.000 056 14345.15 449.24 54653.97 88888.00 2021-02-25 04:59:15.000 056 14348.59 453.45 54650.35 88888.00 2021-02-25 04:59:16.000 056 14345.24 449.34 54653.95 88888.00 2021-02-25 04:59:17.000 056 14345.35 449.14 54654.01 88888.00 2021-02-25 04:59:18.000 056 14345.07 449.28 54653.85 88888.00 2021-02-25 04:59:19.000 056 14345.28 449.25 54653.87 88888.00 2021-02-25 04:59:20.000 056 14345.56 449.24 54653.94 88888.00 2021-02-25 04:59:21.000 056 14345.29 449.81 54653.88 88888.00 2021-02-25 04:59:22.000 056 14345.29 449.12 54653.88 88888.00 2021-02-25 04:59:23.000 056 14348.86 452.90 54650.38 88888.00 2021-02-25 04:59:24.000 056 14345.41 449.42 54650.10 88888.00 2021-02-25 04:59:25.000 056 14346.98 452.88 54653.81 88888.00 2021-02-25 04:59:26.000 056 14344.92 449.00 54653.63 88888.00 2021-02-25 04:59:27.000 056 14344.97 449.06 54653.72 88888.00 2021-02-25 04:59:28.000 056 14344.65 448.94 54653.84 88888.00 2021-02-25 04:59:29.000 056 14345.14 449.20 54653.75 88888.00 2021-02-25 04:59:30.000 056 14345.11 449.22 54653.62 88888.00 2021-02-25 04:59:31.000 056 14344.95 450.11 54653.88 88888.00 2021-02-25 04:59:32.000 056 14345.19 449.31 54653.69 88888.00 2021-02-25 04:59:33.000 056 14345.13 449.39 54653.82 88888.00 2021-02-25 04:59:34.000 056 14345.16 449.23 54653.70 88888.00 2021-02-25 04:59:35.000 056 14345.26 449.71 54653.90 88888.00 2021-02-25 04:59:36.000 056 14345.22 450.17 54654.19 88888.00 2021-02-25 04:59:37.000 056 14345.01 449.31 54653.94 88888.00 2021-02-25 04:59:38.000 056 14345.60 449.31 54653.44 88888.00 2021-02-25 04:59:39.000 056 14345.19 449.49 54653.85 88888.00 2021-02-25 04:59:40.000 056 14348.92 452.92 54650.22 88888.00 2021-02-25 04:59:41.000 056 14346.24 449.46 54653.27 88888.00 2021-02-25 04:59:42.000 056 14345.47 449.32 54654.00 88888.00 2021-02-25 04:59:43.000 056 14345.49 449.36 54654.09 88888.00 2021-02-25 04:59:44.000 056 14345.76 449.09 54653.96 88888.00 2021-02-25 04:59:45.000 056 14346.13 449.25 54653.44 88888.00 2021-02-25 04:59:46.000 056 14349.49 453.17 54650.50 88888.00 2021-02-25 04:59:47.000 056 14345.70 449.27 54654.22 88888.00 2021-02-25 04:59:48.000 056 14345.71 449.49 54654.01 88888.00 2021-02-25 04:59:49.000 056 14345.89 449.00 54654.08 88888.00 2021-02-25 04:59:50.000 056 14345.84 449.04 54654.33 88888.00 2021-02-25 04:59:51.000 056 14345.97 449.91 54654.26 88888.00 2021-02-25 04:59:52.000 056 14346.07 449.37 54654.41 88888.00 2021-02-25 04:59:53.000 056 14346.04 449.38 54654.19 88888.00 2021-02-25 04:59:54.000 056 14345.90 449.02 54654.38 88888.00 2021-02-25 04:59:55.000 056 14346.00 449.20 54654.10 88888.00 2021-02-25 04:59:56.000 056 14345.98 449.01 54654.42 88888.00 2021-02-25 04:59:57.000 056 14346.50 449.29 54654.59 88888.00 2021-02-25 04:59:58.000 056 14346.37 449.19 54654.69 88888.00 2021-02-25 04:59:59.000 056 14346.13 449.38 54654.78 88888.00 2021-02-25 05:00:00.000 056 14346.48 449.31 54652.05 88888.00 2021-02-25 05:00:01.000 056 14349.88 452.55 54647.46 88888.00 2021-02-25 05:00:02.000 056 14346.20 449.44 54654.78 88888.00 2021-02-25 05:00:03.000 056 14346.17 448.83 54654.67 88888.00 2021-02-25 05:00:04.000 056 14346.14 449.06 54654.79 88888.00 2021-02-25 05:00:05.000 056 14346.25 449.15 54654.84 88888.00 2021-02-25 05:00:06.000 056 14346.47 450.06 54654.81 88888.00 2021-02-25 05:00:07.000 056 14349.84 453.08 54651.36 88888.00 2021-02-25 05:00:08.000 056 14346.19 449.23 54655.01 88888.00 2021-02-25 05:00:09.000 056 14346.10 449.13 54654.90 88888.00 2021-02-25 05:00:10.000 056 14346.23 449.52 54654.88 88888.00 2021-02-25 05:00:11.000 056 14346.13 449.72 54654.81 88888.00 2021-02-25 05:00:12.000 056 14346.66 449.22 54654.91 88888.00 2021-02-25 05:00:13.000 056 14346.11 449.16 54654.95 88888.00 2021-02-25 05:00:14.000 056 14345.96 449.06 54655.15 88888.00 2021-02-25 05:00:15.000 056 14346.15 449.25 54654.92 88888.00 2021-02-25 05:00:16.000 056 14346.17 448.84 54654.98 88888.00 2021-02-25 05:00:17.000 056 14345.91 449.32 54654.85 88888.00 2021-02-25 05:00:18.000 056 14346.10 449.03 54654.99 88888.00 2021-02-25 05:00:19.000 056 14345.80 449.45 54654.99 88888.00 2021-02-25 05:00:20.000 056 14346.22 449.60 54654.65 88888.00 2021-02-25 05:00:21.000 056 14346.37 448.83 54654.91 88888.00 2021-02-25 05:00:22.000 056 14345.70 449.17 54654.94 88888.00 2021-02-25 05:00:23.000 056 14346.35 449.22 54655.07 88888.00 2021-02-25 05:00:24.000 056 14345.80 449.02 54655.25 88888.00 2021-02-25 05:00:25.000 056 14345.78 449.34 54654.93 88888.00 2021-02-25 05:00:26.000 056 14345.85 449.30 54654.87 88888.00 2021-02-25 05:00:27.000 056 14345.70 449.37 54655.16 88888.00 2021-02-25 05:00:28.000 056 14346.14 449.53 54655.08 88888.00 2021-02-25 05:00:29.000 056 14345.62 448.96 54654.94 88888.00 2021-02-25 05:00:30.000 056 14345.72 448.99 54655.07 88888.00 2021-02-25 05:00:31.000 056 14350.06 450.39 54651.30 88888.00 2021-02-25 05:00:32.000 056 14345.98 451.18 54655.00 88888.00 2021-02-25 05:00:33.000 056 14345.66 449.75 54655.10 88888.00 2021-02-25 05:00:34.000 056 14345.48 449.25 54655.09 88888.00 2021-02-25 05:00:35.000 056 14345.97 449.55 54655.08 88888.00 2021-02-25 05:00:36.000 056 14347.49 449.33 54651.56 88888.00 2021-02-25 05:00:37.000 056 14345.90 452.80 54655.04 88888.00 2021-02-25 05:00:38.000 056 14345.66 449.93 54654.85 88888.00 2021-02-25 05:00:39.000 056 14345.63 449.08 54655.15 88888.00 2021-02-25 05:00:40.000 056 14345.71 449.32 54654.70 88888.00 2021-02-25 05:00:41.000 056 14345.90 449.37 54655.12 88888.00 2021-02-25 05:00:42.000 056 14346.23 449.38 54655.27 88888.00 2021-02-25 05:00:43.000 056 14345.79 449.37 54655.02 88888.00 2021-02-25 05:00:44.000 056 14345.66 449.21 54655.28 88888.00 2021-02-25 05:00:45.000 056 14345.67 449.43 54655.32 88888.00 2021-02-25 05:00:46.000 056 14345.47 449.03 54655.15 88888.00 2021-02-25 05:00:47.000 056 14350.92 449.33 54650.56 88888.00 2021-02-25 05:00:48.000 056 14349.31 452.94 54654.61 88888.00 2021-02-25 05:00:49.000 056 14345.79 449.31 54655.32 88888.00 2021-02-25 05:00:50.000 056 14345.60 448.98 54655.28 88888.00 2021-02-25 05:00:51.000 056 14345.60 449.30 54655.19 88888.00 2021-02-25 05:00:52.000 056 14345.49 449.12 54655.14 88888.00 2021-02-25 05:00:53.000 056 14348.99 452.67 54651.66 88888.00 2021-02-25 05:00:54.000 056 14345.07 449.06 54655.37 88888.00 2021-02-25 05:00:55.000 056 14345.17 449.11 54655.26 88888.00 2021-02-25 05:00:56.000 056 14345.36 448.98 54655.22 88888.00 2021-02-25 05:00:57.000 056 14345.01 449.10 54655.27 88888.00 2021-02-25 05:00:58.000 056 14345.66 449.94 54655.26 88888.00 2021-02-25 05:00:59.000 056 14344.91 449.02 54655.32 88888.00 2021-02-25 05:01:00.000 056 14344.89 449.31 54655.48 88888.00 2021-02-25 05:01:01.000 056 14344.94 449.41 54655.07 88888.00 2021-02-25 05:01:02.000 056 14344.63 449.22 54655.39 88888.00 2021-02-25 05:01:03.000 056 14344.69 450.14 54654.77 88888.00 2021-02-25 05:01:04.000 056 14344.53 449.39 54655.46 88888.00 2021-02-25 05:01:05.000 056 14344.41 449.28 54655.32 88888.00 2021-02-25 05:01:06.000 056 14344.44 449.48 54654.97 88888.00 2021-02-25 05:01:07.000 056 14347.98 453.53 54651.67 88888.00 2021-02-25 05:01:08.000 056 14345.04 449.03 54654.89 88888.00 2021-02-25 05:01:09.000 056 14344.36 449.43 54655.26 88888.00 2021-02-25 05:01:10.000 056 14344.63 449.88 54655.19 88888.00 2021-02-25 05:01:11.000 056 14344.47 449.31 54655.12 88888.00 2021-02-25 05:01:12.000 056 14344.62 449.70 54655.39 88888.00 2021-02-25 05:01:13.000 056 14344.81 450.38 54655.17 88888.00 2021-02-25 05:01:14.000 056 14344.08 449.38 54655.26 88888.00 2021-02-25 05:01:15.000 056 14343.86 449.50 54655.09 88888.00 2021-02-25 05:01:16.000 056 14344.65 449.39 54655.08 88888.00 2021-02-25 05:01:17.000 056 14346.54 449.40 54651.54 88888.00 2021-02-25 05:01:18.000 056 14343.71 453.84 54655.10 88888.00 2021-02-25 05:01:19.000 056 14343.65 449.70 54655.32 88888.00 2021-02-25 05:01:20.000 056 14343.65 449.60 54655.12 88888.00 2021-02-25 05:01:21.000 056 14343.39 449.72 54655.01 88888.00 2021-02-25 05:01:22.000 056 14343.67 449.57 54654.99 88888.00 2021-02-25 05:01:23.000 056 14347.26 453.33 54651.43 88888.00 2021-02-25 05:01:24.000 056 14343.61 449.75 54655.02 88888.00 2021-02-25 05:01:25.000 056 14344.09 449.81 54654.81 88888.00 2021-02-25 05:01:26.000 056 14343.44 449.69 54654.95 88888.00 2021-02-25 05:01:27.000 056 14343.44 450.19 54655.05 88888.00 2021-02-25 05:01:28.000 056 14343.46 450.32 54654.95 88888.00 2021-02-25 05:01:29.000 056 14343.27 449.84 54654.87 88888.00 2021-02-25 05:01:30.000 056 14343.31 449.80 54655.04 88888.00 2021-02-25 05:01:31.000 056 14343.18 449.76 54655.03 88888.00 2021-02-25 05:01:32.000 056 14343.03 449.69 54654.82 88888.00 2021-02-25 05:01:33.000 056 14342.89 449.77 54654.68 88888.00 2021-02-25 05:01:34.000 056 14342.91 449.39 54654.79 88888.00 2021-02-25 05:01:35.000 056 14347.36 452.25 54650.79 88888.00 2021-02-25 05:01:36.000 056 14342.45 452.89 54654.64 88888.00 2021-02-25 05:01:37.000 056 14342.45 449.62 54654.63 88888.00 2021-02-25 05:01:38.000 056 14342.54 449.68 54654.39 88888.00 2021-02-25 05:01:39.000 056 14342.51 449.25 54654.56 88888.00 2021-02-25 05:01:40.000 056 14342.41 449.41 54654.57 88888.00 2021-02-25 05:01:41.000 056 14346.04 452.93 54650.82 88888.00 2021-02-25 05:01:42.000 056 14342.64 449.29 54654.45 88888.00 2021-02-25 05:01:43.000 056 14342.54 449.20 54654.43 88888.00 2021-02-25 05:01:44.000 056 14342.27 449.41 54654.32 88888.00 2021-02-25 05:01:45.000 056 14342.27 449.06 54654.45 88888.00 2021-02-25 05:01:46.000 056 14342.00 449.08 54654.28 88888.00 2021-02-25 05:01:47.000 056 14342.29 449.25 54654.10 88888.00 2021-02-25 05:01:48.000 056 14342.23 449.37 54654.20 88888.00 2021-02-25 05:01:49.000 056 14342.07 448.95 54654.41 88888.00 2021-02-25 05:01:50.000 056 14342.51 448.87 54654.44 88888.00 2021-02-25 05:01:51.000 056 14341.90 449.12 54654.25 88888.00 2021-02-25 05:01:52.000 056 14342.26 449.25 54654.13 88888.00 2021-02-25 05:01:53.000 056 14342.26 449.85 54654.29 88888.00 2021-02-25 05:01:54.000 056 14342.05 449.39 54654.19 88888.00 2021-02-25 05:01:55.000 056 14342.20 449.31 54654.10 88888.00 2021-02-25 05:01:56.000 056 14342.06 449.12 54654.19 88888.00 2021-02-25 05:01:57.000 056 14342.73 449.12 54654.07 88888.00 2021-02-25 05:01:58.000 056 14342.27 449.82 54654.04 88888.00 2021-02-25 05:01:59.000 056 14342.02 449.50 54654.28 88888.00 2021-02-25 05:02:00.000 056 14342.14 449.69 54654.22 88888.00 2021-02-25 05:02:01.000 056 14341.97 449.12 54654.22 88888.00 2021-02-25 05:02:02.000 056 14342.55 449.21 54654.25 88888.00 2021-02-25 05:02:03.000 056 14342.31 449.43 54654.04 88888.00 2021-02-25 05:02:04.000 056 14342.17 449.75 54654.10 88888.00 2021-02-25 05:02:05.000 056 14342.08 449.36 54654.23 88888.00 2021-02-25 05:02:06.000 056 14345.90 453.00 54650.57 88888.00 2021-02-25 05:02:07.000 056 14342.42 449.51 54654.19 88888.00 2021-02-25 05:02:08.000 056 14342.58 449.68 54654.07 88888.00 2021-02-25 05:02:09.000 056 14342.47 449.69 54654.26 88888.00 2021-02-25 05:02:10.000 056 14342.87 449.41 54653.82 88888.00 2021-02-25 05:02:11.000 056 14342.77 449.56 54654.42 88888.00 2021-02-25 05:02:12.000 056 14346.56 453.08 54650.77 88888.00 2021-02-25 05:02:13.000 056 14342.99 450.24 54653.93 88888.00 2021-02-25 05:02:14.000 056 14343.03 449.62 54654.35 88888.00 2021-02-25 05:02:15.000 056 14343.42 450.18 54654.44 88888.00 2021-02-25 05:02:16.000 056 14342.99 449.62 54654.34 88888.00 2021-02-25 05:02:17.000 056 14343.47 449.44 54654.31 88888.00 2021-02-25 05:02:18.000 056 14343.83 449.99 54654.45 88888.00 2021-02-25 05:02:19.000 056 14342.97 449.73 54654.58 88888.00 2021-02-25 05:02:20.000 056 14348.15 453.34 54650.54 88888.00 2021-02-25 05:02:21.000 056 14345.09 453.29 54654.68 88888.00 2021-02-25 05:02:22.000 056 14343.10 449.44 54654.80 88888.00 2021-02-25 05:02:23.000 056 14343.66 450.69 54654.88 88888.00 2021-02-25 05:02:24.000 056 14343.40 449.85 54654.82 88888.00 2021-02-25 05:02:25.000 056 14343.84 450.48 54654.47 88888.00 2021-02-25 05:02:26.000 056 14346.84 453.46 54651.49 88888.00 2021-02-25 05:02:27.000 056 14343.58 449.94 54654.88 88888.00 2021-02-25 05:02:28.000 056 14344.09 449.59 54654.93 88888.00 2021-02-25 05:02:29.000 056 14343.51 450.03 54655.20 88888.00 2021-02-25 05:02:30.000 056 14343.52 450.57 54655.17 88888.00 2021-02-25 05:02:31.000 056 14343.60 449.99 54655.26 88888.00 2021-02-25 05:02:32.000 056 14343.54 450.04 54655.15 88888.00 2021-02-25 05:02:33.000 056 14343.45 449.68 54655.18 88888.00 2021-02-25 05:02:34.000 056 14343.52 450.07 54655.34 88888.00 2021-02-25 05:02:35.000 056 14343.57 450.13 54655.34 88888.00 2021-02-25 05:02:36.000 056 14343.63 450.00 54655.47 88888.00 2021-02-25 05:02:37.000 056 14343.87 450.19 54655.20 88888.00 2021-02-25 05:02:38.000 056 14343.58 449.98 54655.39 88888.00 2021-02-25 05:02:39.000 056 14343.23 449.97 54655.45 88888.00 2021-02-25 05:02:40.000 056 14343.37 450.44 54655.51 88888.00 2021-02-25 05:02:41.000 056 14343.21 450.17 54655.54 88888.00 2021-02-25 05:02:42.000 056 14343.67 450.35 54655.50 88888.00 2021-02-25 05:02:43.000 056 14343.60 450.83 54655.42 88888.00 2021-02-25 05:02:44.000 056 14343.39 450.06 54655.54 88888.00 2021-02-25 05:02:45.000 056 14343.53 449.86 54655.59 88888.00 2021-02-25 05:02:46.000 056 14343.58 450.23 54655.69 88888.00 2021-02-25 05:02:47.000 056 14343.82 449.82 54655.45 88888.00 2021-02-25 05:02:48.000 056 14343.67 449.96 54655.51 88888.00 2021-02-25 05:02:49.000 056 14343.59 450.14 54655.75 88888.00 2021-02-25 05:02:50.000 056 14343.65 450.21 54655.67 88888.00 2021-02-25 05:02:51.000 056 14347.15 453.73 54651.92 88888.00 2021-02-25 05:02:52.000 056 14343.53 449.87 54655.33 88888.00 2021-02-25 05:02:53.000 056 14343.73 450.08 54655.69 88888.00 2021-02-25 05:02:54.000 056 14343.58 450.61 54655.83 88888.00 2021-02-25 05:02:55.000 056 14343.78 449.80 54655.69 88888.00 2021-02-25 05:02:56.000 056 14343.77 450.07 54655.86 88888.00 2021-02-25 05:02:57.000 056 14347.42 453.65 54651.89 88888.00 2021-02-25 05:02:58.000 056 14344.34 450.30 54655.83 88888.00 2021-02-25 05:02:59.000 056 14344.01 450.13 54655.76 88888.00 2021-02-25 05:03:00.000 056 14344.41 449.74 54655.92 88888.00 2021-02-25 05:03:01.000 056 14343.80 450.33 54655.77 88888.00 2021-02-25 05:03:02.000 056 14344.15 450.31 54655.86 88888.00 2021-02-25 05:03:03.000 056 14343.93 450.17 54655.88 88888.00 2021-02-25 05:03:04.000 056 14344.14 450.42 54655.89 88888.00 2021-02-25 05:03:05.000 056 14344.15 450.91 54655.98 88888.00 2021-02-25 05:03:06.000 056 14343.84 450.12 54656.12 88888.00 2021-02-25 05:03:07.000 056 14344.21 450.50 54656.11 88888.00 2021-02-25 05:03:08.000 056 14344.40 450.16 54655.40 88888.00 2021-02-25 05:03:09.000 056 14344.10 450.40 54655.88 88888.00 2021-02-25 05:03:10.000 056 14348.01 453.93 54652.45 88888.00 2021-02-25 05:03:11.000 056 14344.03 450.00 54656.27 88888.00 2021-02-25 05:03:12.000 056 14344.08 450.45 54656.30 88888.00 2021-02-25 05:03:13.000 056 14344.26 450.13 54656.16 88888.00 2021-02-25 05:03:14.000 056 14344.21 450.35 54656.04 88888.00 2021-02-25 05:03:15.000 056 14344.38 450.74 54656.40 88888.00 2021-02-25 05:03:16.000 056 14347.87 453.78 54652.71 88888.00 2021-02-25 05:03:17.000 056 14344.38 450.34 54656.58 88888.00 2021-02-25 05:03:18.000 056 14344.54 450.23 54656.49 88888.00 2021-02-25 05:03:19.000 056 14344.47 450.48 54656.42 88888.00 2021-02-25 05:03:20.000 056 14344.57 451.20 54656.41 88888.00 2021-02-25 05:03:21.000 056 14344.60 450.29 54656.61 88888.00 2021-02-25 05:03:22.000 056 14344.72 450.50 54656.25 88888.00 2021-02-25 05:03:23.000 056 14345.52 450.30 54656.53 88888.00 2021-02-25 05:03:24.000 056 14344.69 450.38 54656.68 88888.00 2021-02-25 05:03:25.000 056 14345.42 450.59 54656.62 88888.00 2021-02-25 05:03:26.000 056 14345.02 450.59 54656.77 88888.00 2021-02-25 05:03:27.000 056 14346.55 450.56 54652.93 88888.00 2021-02-25 05:03:28.000 056 14344.92 454.20 54656.80 88888.00 2021-02-25 05:03:29.000 056 14344.67 450.30 54656.84 88888.00 2021-02-25 05:03:30.000 056 14344.74 450.91 54656.81 88888.00 2021-02-25 05:03:31.000 056 14344.89 450.54 54657.07 88888.00 2021-02-25 05:03:32.000 056 14344.68 450.59 54656.90 88888.00 2021-02-25 05:03:33.000 056 14344.90 450.52 54656.98 88888.00 2021-02-25 05:03:34.000 056 14344.89 450.24 54657.02 88888.00 2021-02-25 05:03:35.000 056 14345.68 450.63 54657.02 88888.00 2021-02-25 05:03:36.000 056 14345.15 450.61 54657.08 88888.00 2021-02-25 05:03:37.000 056 14345.20 450.49 54657.28 88888.00 2021-02-25 05:03:38.000 056 14345.08 450.40 54657.24 88888.00 2021-02-25 05:03:39.000 056 14345.46 450.87 54657.09 88888.00 2021-02-25 05:03:40.000 056 14345.60 450.76 54657.12 88888.00 2021-02-25 05:03:41.000 056 14345.65 450.41 54657.49 88888.00 2021-02-25 05:03:42.000 056 14345.52 450.69 54657.46 88888.00 2021-02-25 05:03:43.000 056 14349.23 454.32 54653.80 88888.00 2021-02-25 05:03:44.000 056 14345.81 451.07 54657.40 88888.00 2021-02-25 05:03:45.000 056 14345.96 450.82 54657.46 88888.00 2021-02-25 05:03:46.000 056 14345.75 450.89 54657.45 88888.00 2021-02-25 05:03:47.000 056 14345.83 450.57 54657.65 88888.00 2021-02-25 05:03:48.000 056 14346.13 450.67 54657.65 88888.00 2021-02-25 05:03:49.000 056 14349.69 454.41 54654.12 88888.00 2021-02-25 05:03:50.000 056 14346.10 450.57 54657.77 88888.00 2021-02-25 05:03:51.000 056 14345.92 450.71 54658.03 88888.00 2021-02-25 05:03:52.000 056 14346.20 450.37 54657.88 88888.00 2021-02-25 05:03:53.000 056 14346.03 450.65 54658.07 88888.00 2021-02-25 05:03:54.000 056 14346.72 450.60 54658.09 88888.00 2021-02-25 05:03:55.000 056 14346.37 450.83 54657.75 88888.00 2021-02-25 05:03:56.000 056 14346.10 450.80 54658.20 88888.00 2021-02-25 05:03:57.000 056 14346.22 450.72 54658.22 88888.00 2021-02-25 05:03:58.000 056 14346.15 450.74 54658.38 88888.00 2021-02-25 05:03:59.000 056 14346.35 450.92 54658.23 88888.00 2021-02-25 05:04:00.000 056 14346.56 451.48 54658.25 88888.00 2021-02-25 05:04:01.000 056 14346.10 450.77 54658.54 88888.00 2021-02-25 05:04:02.000 056 14346.57 450.75 54658.36 88888.00 2021-02-25 05:04:03.000 056 14346.16 450.79 54658.62 88888.00 2021-02-25 05:04:04.000 056 14349.87 454.21 54654.83 88888.00 2021-02-25 05:04:05.000 056 14346.43 450.88 54657.71 88888.00 2021-02-25 05:04:06.000 056 14346.24 450.73 54658.36 88888.00 2021-02-25 05:04:07.000 056 14346.71 450.74 54658.55 88888.00 2021-02-25 05:04:08.000 056 14346.10 450.67 54658.71 88888.00 2021-02-25 05:04:09.000 056 14346.52 450.50 54658.60 88888.00 2021-02-25 05:04:10.000 056 14349.77 454.18 54654.91 88888.00 2021-02-25 05:04:11.000 056 14346.45 450.77 54658.69 88888.00 2021-02-25 05:04:12.000 056 14346.57 450.88 54658.56 88888.00 2021-02-25 05:04:13.000 056 14345.93 450.85 54658.69 88888.00 2021-02-25 05:04:14.000 056 14346.18 451.20 54658.65 88888.00 2021-02-25 05:04:15.000 056 14346.08 451.21 54658.54 88888.00 2021-02-25 05:04:16.000 056 14345.73 450.81 54658.53 88888.00 2021-02-25 05:04:17.000 056 14345.54 451.01 54658.21 88888.00 2021-02-25 05:04:18.000 056 14345.76 451.00 54658.61 88888.00 2021-02-25 05:04:19.000 056 14345.79 450.97 54658.41 88888.00 2021-02-25 05:04:20.000 056 14349.40 455.01 54656.62 88888.00 2021-02-25 05:04:21.000 056 14345.51 451.11 54658.54 88888.00 2021-02-25 05:04:22.000 056 14345.72 451.47 54657.95 88888.00 2021-02-25 05:04:23.000 056 14345.55 450.97 54658.46 88888.00 2021-02-25 05:04:24.000 056 14345.42 450.84 54658.51 88888.00 2021-02-25 05:04:25.000 056 14345.47 450.67 54658.13 88888.00 2021-02-25 05:04:26.000 056 14345.15 451.09 54658.15 88888.00 2021-02-25 05:04:27.000 056 14345.28 450.81 54658.22 88888.00 2021-02-25 05:04:28.000 056 14345.12 450.76 54658.15 88888.00 2021-02-25 05:04:29.000 056 14345.61 450.36 54658.26 88888.00 2021-02-25 05:04:30.000 056 14345.31 450.82 54658.14 88888.00 2021-02-25 05:04:31.000 056 14345.25 450.82 54658.10 88888.00 2021-02-25 05:04:32.000 056 14345.11 451.29 54658.12 88888.00 2021-02-25 05:04:33.000 056 14344.97 450.67 54658.21 88888.00 2021-02-25 05:04:34.000 056 14345.13 450.96 54658.08 88888.00 2021-02-25 05:04:35.000 056 14348.83 454.12 54654.37 88888.00 2021-02-25 05:04:36.000 056 14345.20 450.46 54657.75 88888.00 2021-02-25 05:04:37.000 056 14345.22 451.11 54658.09 88888.00 2021-02-25 05:04:38.000 056 14345.16 450.69 54658.09 88888.00 2021-02-25 05:04:39.000 056 14345.28 450.61 54657.95 88888.00 2021-02-25 05:04:40.000 056 14345.64 450.00 54657.86 88888.00 2021-02-25 05:04:41.000 056 14349.00 454.11 54654.35 88888.00 2021-02-25 05:04:42.000 056 14345.37 450.63 54657.89 88888.00 2021-02-25 05:04:43.000 056 14345.51 450.44 54658.10 88888.00 2021-02-25 05:04:44.000 056 14345.43 450.42 54657.78 88888.00 2021-02-25 05:04:45.000 056 14345.53 450.41 54657.72 88888.00 2021-02-25 05:04:46.000 056 14345.43 450.38 54657.84 88888.00 2021-02-25 05:04:47.000 056 14345.41 450.97 54657.90 88888.00 2021-02-25 05:04:48.000 056 14345.58 450.33 54657.70 88888.00 2021-02-25 05:04:49.000 056 14346.03 450.87 54657.79 88888.00 2021-02-25 05:04:50.000 056 14345.79 451.43 54657.67 88888.00 2021-02-25 05:04:51.000 056 14345.72 450.44 54657.78 88888.00 2021-02-25 05:04:52.000 056 14345.79 451.01 54657.83 88888.00 2021-02-25 05:04:53.000 056 14345.66 451.04 54657.78 88888.00 2021-02-25 05:04:54.000 056 14346.14 450.55 54657.60 88888.00 2021-02-25 05:04:55.000 056 14345.99 450.85 54657.63 88888.00 2021-02-25 05:04:56.000 056 14345.65 450.50 54657.82 88888.00 2021-02-25 05:04:57.000 056 14349.36 454.15 54654.28 88888.00 2021-02-25 05:04:58.000 056 14346.01 450.41 54657.78 88888.00 2021-02-25 05:04:59.000 056 14345.79 450.28 54657.79 88888.00 2021-02-25 05:05:00.000 056 14345.85 450.19 54657.63 88888.00 2021-02-25 05:05:01.000 056 14345.75 450.93 54655.85 88888.00 2021-02-25 05:05:02.000 056 14345.53 450.52 54657.66 88888.00 2021-02-25 05:05:03.000 056 14349.11 453.90 54654.08 88888.00 2021-02-25 05:05:04.000 056 14345.68 450.20 54657.36 88888.00 2021-02-25 05:05:05.000 056 14345.67 450.08 54657.92 88888.00 2021-02-25 05:05:06.000 056 14345.67 450.11 54657.66 88888.00 2021-02-25 05:05:07.000 056 14345.61 449.92 54657.43 88888.00 2021-02-25 05:05:08.000 056 14345.40 449.89 54657.40 88888.00 2021-02-25 05:05:09.000 056 14345.53 450.53 54657.40 88888.00 2021-02-25 05:05:10.000 056 14345.48 450.18 54657.20 88888.00 2021-02-25 05:05:11.000 056 14345.32 450.00 54657.11 88888.00 2021-02-25 05:05:12.000 056 14345.45 449.79 54657.11 88888.00 2021-02-25 05:05:13.000 056 14345.23 449.69 54657.22 88888.00 2021-02-25 05:05:14.000 056 14345.36 449.62 54657.13 88888.00 2021-02-25 05:05:15.000 056 14345.69 449.75 54656.97 88888.00 2021-02-25 05:05:16.000 056 14345.84 449.95 54656.98 88888.00 2021-02-25 05:05:17.000 056 14345.70 449.83 54657.14 88888.00 2021-02-25 05:05:18.000 056 14345.54 449.69 54657.17 88888.00 2021-02-25 05:05:19.000 056 14345.78 449.50 54657.16 88888.00 2021-02-25 05:05:20.000 056 14345.96 449.71 54656.92 88888.00 2021-02-25 05:05:21.000 056 14345.72 449.95 54657.08 88888.00 2021-02-25 05:05:22.000 056 14345.91 449.62 54656.92 88888.00 2021-02-25 05:05:23.000 056 14345.69 449.41 54657.07 88888.00 2021-02-25 05:05:24.000 056 14345.83 449.48 54656.96 88888.00 2021-02-25 05:05:25.000 056 14346.05 449.43 54656.36 88888.00 2021-02-25 05:05:26.000 056 14345.95 449.72 54656.83 88888.00 2021-02-25 05:05:27.000 056 14345.66 450.15 54653.37 88888.00 2021-02-25 05:05:28.000 056 14347.86 452.91 54656.93 88888.00 2021-02-25 05:05:29.000 056 14346.17 449.31 54656.86 88888.00 2021-02-25 05:05:30.000 056 14346.16 449.10 54656.71 88888.00 2021-02-25 05:05:31.000 056 14346.05 449.22 54656.80 88888.00 2021-02-25 05:05:32.000 056 14346.11 449.25 54654.89 88888.00 2021-02-25 05:05:33.000 056 14349.40 452.90 54655.13 88888.00 2021-02-25 05:05:34.000 056 14346.51 449.12 54656.40 88888.00 2021-02-25 05:05:35.000 056 14346.08 448.81 54656.51 88888.00 2021-02-25 05:05:36.000 056 14346.17 448.93 54656.70 88888.00 2021-02-25 05:05:37.000 056 14346.39 449.00 54656.61 88888.00 2021-02-25 05:05:38.000 056 14346.42 449.47 54656.64 88888.00 2021-02-25 05:05:39.000 056 14346.65 448.85 54656.52 88888.00 2021-02-25 05:05:40.000 056 14346.17 448.80 54656.39 88888.00 2021-02-25 05:05:41.000 056 14346.67 449.07 54656.19 88888.00 2021-02-25 05:05:42.000 056 14346.08 448.79 54656.52 88888.00 2021-02-25 05:05:43.000 056 14346.11 448.77 54656.31 88888.00 2021-02-25 05:05:44.000 056 14346.29 448.67 54656.53 88888.00 2021-02-25 05:05:45.000 056 14351.75 448.67 54651.89 88888.00 2021-02-25 05:05:46.000 056 14350.05 452.15 54656.59 88888.00 2021-02-25 05:05:47.000 056 14346.61 448.65 54656.35 88888.00 2021-02-25 05:05:48.000 056 14346.58 448.88 54656.29 88888.00 2021-02-25 05:05:49.000 056 14346.16 448.49 54656.36 88888.00 2021-02-25 05:05:50.000 056 14346.66 448.29 54655.64 88888.00 2021-02-25 05:05:51.000 056 14350.13 452.10 54652.73 88888.00 2021-02-25 05:05:52.000 056 14346.45 448.45 54656.48 88888.00 2021-02-25 05:05:53.000 056 14346.67 448.24 54656.28 88888.00 2021-02-25 05:05:54.000 056 14346.42 447.91 54656.26 88888.00 2021-02-25 05:05:55.000 056 14346.28 448.14 54656.07 88888.00 2021-02-25 05:05:56.000 056 14346.42 448.27 54656.21 88888.00 2021-02-25 05:05:57.000 056 14346.57 448.63 54656.19 88888.00 2021-02-25 05:05:58.000 056 14346.42 448.48 54656.10 88888.00 2021-02-25 05:05:59.000 056 14346.73 448.16 54656.36 88888.00 2021-02-25 05:06:00.000 056 14346.21 448.33 54656.11 88888.00 2021-02-25 05:06:01.000 056 14346.37 447.99 54656.14 88888.00 2021-02-25 05:06:02.000 056 14346.54 449.08 54656.05 88888.00 2021-02-25 05:06:03.000 056 14346.54 448.16 54656.12 88888.00 2021-02-25 05:06:04.000 056 14346.95 448.71 54655.71 88888.00 2021-02-25 05:06:05.000 056 14346.42 448.30 54656.21 88888.00 2021-02-25 05:06:06.000 056 14346.57 448.66 54655.93 88888.00 2021-02-25 05:06:07.000 056 14346.68 448.45 54656.04 88888.00 2021-02-25 05:06:08.000 056 14346.59 448.20 54656.13 88888.00 2021-02-25 05:06:09.000 056 14346.71 448.34 54656.17 88888.00 2021-02-25 05:06:10.000 056 14346.70 448.12 54656.09 88888.00 2021-02-25 05:06:11.000 056 14346.79 448.63 54656.01 88888.00 2021-02-25 05:06:12.000 056 14346.87 447.74 54655.95 88888.00 2021-02-25 05:06:13.000 056 14346.77 448.05 54656.10 88888.00 2021-02-25 05:06:14.000 056 14346.86 448.42 54655.98 88888.00 2021-02-25 05:06:15.000 056 14346.78 448.30 54656.05 88888.00 2021-02-25 05:06:16.000 056 14350.31 451.65 54652.49 88888.00 2021-02-25 05:06:17.000 056 14346.85 449.05 54655.97 88888.00 2021-02-25 05:06:18.000 056 14347.05 448.25 54656.04 88888.00 2021-02-25 05:06:19.000 056 14347.30 448.32 54656.00 88888.00 2021-02-25 05:06:20.000 056 14347.01 448.37 54656.06 88888.00 2021-02-25 05:06:21.000 056 14346.88 448.22 54655.88 88888.00 2021-02-25 05:06:22.000 056 14350.52 452.03 54652.40 88888.00 2021-02-25 05:06:23.000 056 14346.67 448.44 54656.02 88888.00 2021-02-25 05:06:24.000 056 14347.07 448.31 54655.87 88888.00 2021-02-25 05:06:25.000 056 14346.94 448.30 54656.04 88888.00 2021-02-25 05:06:26.000 056 14346.92 448.59 54656.04 88888.00 2021-02-25 05:06:27.000 056 14347.16 448.69 54655.95 88888.00 2021-02-25 05:06:28.000 056 14347.12 448.32 54656.08 88888.00 2021-02-25 05:06:29.000 056 14347.19 448.87 54655.86 88888.00 2021-02-25 05:06:30.000 056 14347.20 448.10 54655.89 88888.00 2021-02-25 05:06:31.000 056 14346.89 448.18 54655.70 88888.00 2021-02-25 05:06:32.000 056 14347.20 448.44 54656.14 88888.00 2021-02-25 05:06:33.000 056 14347.23 448.00 54656.03 88888.00 2021-02-25 05:06:34.000 056 14347.22 448.86 54655.95 88888.00 2021-02-25 05:06:35.000 056 14346.99 448.11 54656.03 88888.00 2021-02-25 05:06:36.000 056 14347.12 448.37 54656.08 88888.00 2021-02-25 05:06:37.000 056 14346.98 448.29 54656.01 88888.00 2021-02-25 05:06:38.000 056 14352.18 448.38 54651.36 88888.00 2021-02-25 05:06:39.000 056 14350.73 452.07 54654.89 88888.00 2021-02-25 05:06:40.000 056 14347.06 448.16 54656.02 88888.00 2021-02-25 05:06:41.000 056 14347.23 448.11 54655.78 88888.00 2021-02-25 05:06:42.000 056 14347.36 448.02 54656.07 88888.00 2021-02-25 05:06:43.000 056 14347.31 448.43 54656.23 88888.00 2021-02-25 05:06:44.000 056 14350.80 451.89 54652.30 88888.00 2021-02-25 05:06:45.000 056 14347.01 448.03 54656.29 88888.00 2021-02-25 05:06:46.000 056 14347.27 448.56 54656.27 88888.00 2021-02-25 05:06:47.000 056 14347.38 448.50 54656.14 88888.00 2021-02-25 05:06:48.000 056 14347.46 448.30 54656.19 88888.00 2021-02-25 05:06:49.000 056 14347.23 448.18 54656.21 88888.00 2021-02-25 05:06:50.000 056 14347.28 448.24 54656.40 88888.00 2021-02-25 05:06:51.000 056 14347.45 448.39 54656.30 88888.00 2021-02-25 05:06:52.000 056 14347.84 448.51 54652.43 88888.00 2021-02-25 05:06:53.000 056 14349.78 452.54 54656.23 88888.00 2021-02-25 05:06:54.000 056 14348.16 449.21 54655.86 88888.00 2021-02-25 05:06:55.000 056 14347.49 448.84 54656.32 88888.00 2021-02-25 05:06:56.000 056 14347.66 448.63 54656.35 88888.00 2021-02-25 05:06:57.000 056 14347.84 449.13 54656.08 88888.00 2021-02-25 05:06:58.000 056 14348.11 448.66 54656.47 88888.00 2021-02-25 05:06:59.000 056 14347.93 449.45 54656.40 88888.00 2021-02-25 05:07:00.000 056 14348.08 449.18 54656.33 88888.00 2021-02-25 05:07:01.000 056 14348.01 449.12 54656.40 88888.00 2021-02-25 05:07:02.000 056 14348.14 448.99 54656.32 88888.00 2021-02-25 05:07:03.000 056 14348.11 449.17 54656.77 88888.00 2021-02-25 05:07:04.000 056 14348.30 449.12 54656.55 88888.00 2021-02-25 05:07:05.000 056 14348.34 448.99 54656.65 88888.00 2021-02-25 05:07:06.000 056 14348.55 449.12 54656.71 88888.00 2021-02-25 05:07:07.000 056 14349.12 449.17 54656.58 88888.00 2021-02-25 05:07:08.000 056 14348.39 449.26 54656.70 88888.00 2021-02-25 05:07:09.000 056 14348.49 449.17 54656.65 88888.00 2021-02-25 05:07:10.000 056 14348.45 449.40 54656.63 88888.00 2021-02-25 05:07:11.000 056 14349.00 449.09 54656.75 88888.00 2021-02-25 05:07:12.000 056 14348.70 449.13 54656.67 88888.00 2021-02-25 05:07:13.000 056 14352.26 452.69 54653.29 88888.00 2021-02-25 05:07:14.000 056 14348.98 450.03 54656.85 88888.00 2021-02-25 05:07:15.000 056 14348.94 449.49 54656.75 88888.00 2021-02-25 05:07:16.000 056 14349.24 449.37 54656.83 88888.00 2021-02-25 05:07:17.000 056 14348.91 449.26 54656.85 88888.00 2021-02-25 05:07:18.000 056 14348.92 449.49 54656.59 88888.00 2021-02-25 05:07:19.000 056 14352.52 453.00 54653.33 88888.00 2021-02-25 05:07:20.000 056 14349.02 449.19 54656.88 88888.00 2021-02-25 05:07:21.000 056 14349.22 449.62 54657.02 88888.00 2021-02-25 05:07:22.000 056 14348.99 449.28 54657.05 88888.00 2021-02-25 05:07:23.000 056 14348.88 449.40 54657.07 88888.00 2021-02-25 05:07:24.000 056 14348.97 449.39 54657.05 88888.00 2021-02-25 05:07:25.000 056 14348.72 449.34 54657.16 88888.00 2021-02-25 05:07:26.000 056 14348.87 449.63 54657.22 88888.00 2021-02-25 05:07:27.000 056 14349.68 449.33 54657.07 88888.00 2021-02-25 05:07:28.000 056 14348.81 449.23 54657.29 88888.00 2021-02-25 05:07:29.000 056 14349.28 448.77 54657.28 88888.00 2021-02-25 05:07:30.000 056 14348.86 449.26 54657.47 88888.00 2021-02-25 05:07:31.000 056 14348.86 449.31 54657.45 88888.00 2021-02-25 05:07:32.000 056 14349.01 449.22 54657.32 88888.00 2021-02-25 05:07:33.000 056 14354.00 449.65 54651.95 88888.00 2021-02-25 05:07:34.000 056 14352.99 453.08 54655.46 88888.00 2021-02-25 05:07:35.000 056 14348.68 449.17 54657.59 88888.00 2021-02-25 05:07:36.000 056 14348.81 449.53 54657.43 88888.00 2021-02-25 05:07:37.000 056 14348.81 449.09 54657.40 88888.00 2021-02-25 05:07:38.000 056 14349.00 449.12 54657.17 88888.00 2021-02-25 05:07:39.000 056 14352.47 452.83 54653.85 88888.00 2021-02-25 05:07:40.000 056 14348.78 449.05 54657.51 88888.00 2021-02-25 05:07:41.000 056 14348.81 449.18 54657.42 88888.00 2021-02-25 05:07:42.000 056 14348.69 449.25 54657.31 88888.00 2021-02-25 05:07:43.000 056 14348.81 448.90 54657.34 88888.00 2021-02-25 05:07:44.000 056 14348.90 449.19 54657.46 88888.00 2021-02-25 05:07:45.000 056 14348.75 449.19 54657.57 88888.00 2021-02-25 05:07:46.000 056 14349.09 449.25 54657.51 88888.00 2021-02-25 05:07:47.000 056 14348.88 449.53 54657.30 88888.00 2021-02-25 05:07:48.000 056 14348.76 449.09 54657.40 88888.00 2021-02-25 05:07:49.000 056 14348.98 449.28 54655.43 88888.00 2021-02-25 05:07:50.000 056 14352.39 452.80 54657.28 88888.00 2021-02-25 05:07:51.000 056 14348.65 448.88 54657.32 88888.00 2021-02-25 05:07:52.000 056 14348.68 449.08 54657.27 88888.00 2021-02-25 05:07:53.000 056 14348.65 449.45 54657.40 88888.00 2021-02-25 05:07:54.000 056 14348.49 449.93 54657.31 88888.00 2021-02-25 05:07:55.000 056 14348.43 449.02 54657.28 88888.00 2021-02-25 05:07:56.000 056 14348.26 449.49 54657.17 88888.00 2021-02-25 05:07:57.000 056 14348.04 448.88 54657.15 88888.00 2021-02-25 05:07:58.000 056 14348.00 449.08 54657.28 88888.00 2021-02-25 05:07:59.000 056 14347.91 449.13 54656.78 88888.00 2021-02-25 05:08:00.000 056 14347.77 449.10 54657.04 88888.00 2021-02-25 05:08:01.000 056 14347.71 449.55 54657.00 88888.00 2021-02-25 05:08:02.000 056 14347.49 448.90 54656.83 88888.00 2021-02-25 05:08:03.000 056 14347.55 448.93 54656.93 88888.00 2021-02-25 05:08:04.000 056 14347.63 449.12 54656.83 88888.00 2021-02-25 05:08:05.000 056 14351.00 452.83 54653.16 88888.00 2021-02-25 05:08:06.000 056 14347.40 449.04 54656.64 88888.00 2021-02-25 05:08:07.000 056 14347.13 448.99 54656.65 88888.00 2021-02-25 05:08:08.000 056 14347.24 449.09 54656.90 88888.00 2021-02-25 05:08:09.000 056 14347.18 449.08 54656.59 88888.00 2021-02-25 05:08:10.000 056 14347.25 448.95 54656.39 88888.00 2021-02-25 05:08:11.000 056 14350.28 452.39 54652.90 88888.00 2021-02-25 05:08:12.000 056 14346.98 448.88 54656.62 88888.00 2021-02-25 05:08:13.000 056 14346.97 448.88 54656.52 88888.00 2021-02-25 05:08:14.000 056 14347.03 449.03 54656.30 88888.00 2021-02-25 05:08:15.000 056 14346.84 449.30 54656.31 88888.00 2021-02-25 05:08:16.000 056 14346.89 449.24 54656.21 88888.00 2021-02-25 05:08:17.000 056 14346.80 449.08 54656.37 88888.00 2021-02-25 05:08:18.000 056 14347.05 449.01 54656.21 88888.00 2021-02-25 05:08:19.000 056 14347.11 449.17 54656.08 88888.00 2021-02-25 05:08:20.000 056 14346.92 449.09 54655.84 88888.00 2021-02-25 05:08:21.000 056 14346.79 448.77 54656.02 88888.00 2021-02-25 05:08:22.000 056 14346.66 449.13 54656.22 88888.00 2021-02-25 05:08:23.000 056 14346.87 449.00 54656.03 88888.00 2021-02-25 05:08:24.000 056 14350.72 452.73 54652.30 88888.00 2021-02-25 05:08:25.000 056 14346.81 449.37 54655.90 88888.00 2021-02-25 05:08:26.000 056 14346.67 448.74 54655.93 88888.00 2021-02-25 05:08:27.000 056 14346.92 449.18 54655.89 88888.00 2021-02-25 05:08:28.000 056 14346.87 449.19 54655.74 88888.00 2021-02-25 05:08:29.000 056 14347.11 449.24 54655.93 88888.00 2021-02-25 05:08:30.000 056 14350.49 452.68 54652.37 88888.00 2021-02-25 05:08:31.000 056 14347.05 449.35 54655.81 88888.00 2021-02-25 05:08:32.000 056 14347.06 449.32 54655.59 88888.00 2021-02-25 05:08:33.000 056 14346.98 449.25 54655.65 88888.00 2021-02-25 05:08:34.000 056 14347.26 449.29 54655.73 88888.00 2021-02-25 05:08:35.000 056 14347.48 449.18 54655.49 88888.00 2021-02-25 05:08:36.000 056 14347.25 449.25 54655.68 88888.00 2021-02-25 05:08:37.000 056 14347.22 449.39 54655.58 88888.00 2021-02-25 05:08:38.000 056 14347.26 449.25 54655.36 88888.00 2021-02-25 05:08:39.000 056 14347.76 449.56 54655.56 88888.00 2021-02-25 05:08:40.000 056 14347.58 449.34 54655.48 88888.00 2021-02-25 05:08:41.000 056 14347.67 449.34 54655.51 88888.00 2021-02-25 05:08:42.000 056 14347.99 449.22 54655.67 88888.00 2021-02-25 05:08:43.000 056 14347.73 449.29 54655.41 88888.00 2021-02-25 05:08:44.000 056 14347.81 449.63 54655.39 88888.00 2021-02-25 05:08:45.000 056 14347.83 449.51 54655.52 88888.00 2021-02-25 05:08:46.000 056 14348.05 449.46 54655.47 88888.00 2021-02-25 05:08:47.000 056 14348.01 449.31 54655.52 88888.00 2021-02-25 05:08:48.000 056 14348.05 449.56 54655.44 88888.00 2021-02-25 05:08:49.000 056 14347.87 449.33 54655.43 88888.00 2021-02-25 05:08:50.000 056 14348.30 449.60 54655.74 88888.00 2021-02-25 05:08:51.000 056 14348.19 449.61 54655.71 88888.00 2021-02-25 05:08:52.000 056 14348.14 449.76 54655.69 88888.00 2021-02-25 05:08:53.000 056 14348.25 449.86 54655.71 88888.00 2021-02-25 05:08:54.000 056 14348.45 449.97 54655.60 88888.00 2021-02-25 05:08:55.000 056 14351.87 453.43 54651.95 88888.00 2021-02-25 05:08:56.000 056 14348.42 449.78 54655.66 88888.00 2021-02-25 05:08:57.000 056 14348.28 450.04 54655.88 88888.00 2021-02-25 05:08:58.000 056 14348.43 449.94 54655.74 88888.00 2021-02-25 05:08:59.000 056 14348.50 449.89 54655.90 88888.00 2021-02-25 05:09:00.000 056 14348.60 450.04 54655.70 88888.00 2021-02-25 05:09:01.000 056 14352.27 453.39 54652.12 88888.00 2021-02-25 05:09:02.000 056 14348.66 449.88 54655.77 88888.00 2021-02-25 05:09:03.000 056 14348.69 450.13 54655.83 88888.00 2021-02-25 05:09:04.000 056 14348.87 449.88 54655.65 88888.00 2021-02-25 05:09:05.000 056 14348.85 450.03 54655.78 88888.00 2021-02-25 05:09:06.000 056 14348.90 450.03 54655.74 88888.00 2021-02-25 05:09:07.000 056 14348.89 449.94 54655.84 88888.00 2021-02-25 05:09:08.000 056 14349.02 449.98 54655.76 88888.00 2021-02-25 05:09:09.000 056 14349.18 450.10 54655.59 88888.00 2021-02-25 05:09:10.000 056 14349.15 450.08 54655.75 88888.00 2021-02-25 05:09:11.000 056 14352.24 450.41 54650.48 88888.00 2021-02-25 05:09:12.000 056 14352.86 454.04 54652.47 88888.00 2021-02-25 05:09:13.000 056 14349.25 450.08 54655.77 88888.00 2021-02-25 05:09:14.000 056 14349.53 450.14 54654.95 88888.00 2021-02-25 05:09:15.000 056 14349.19 449.88 54655.84 88888.00 2021-02-25 05:09:16.000 056 14349.49 450.03 54655.72 88888.00 2021-02-25 05:09:17.000 056 14349.51 450.02 54655.93 88888.00 2021-02-25 05:09:18.000 056 14353.03 453.70 54652.07 88888.00 2021-02-25 05:09:19.000 056 14349.58 449.94 54655.73 88888.00 2021-02-25 05:09:20.000 056 14349.53 450.44 54655.53 88888.00 2021-02-25 05:09:21.000 056 14349.63 449.89 54655.82 88888.00 2021-02-25 05:09:22.000 056 14349.63 450.50 54655.91 88888.00 2021-02-25 05:09:23.000 056 14349.50 449.87 54655.74 88888.00 2021-02-25 05:09:24.000 056 14350.10 450.06 54655.62 88888.00 2021-02-25 05:09:25.000 056 14349.39 450.48 54655.59 88888.00 2021-02-25 05:09:26.000 056 14349.42 450.40 54655.54 88888.00 2021-02-25 05:09:27.000 056 14349.35 450.02 54655.45 88888.00 2021-02-25 05:09:28.000 056 14349.51 450.06 54655.49 88888.00 2021-02-25 05:09:29.000 056 14349.47 449.99 54655.58 88888.00 2021-02-25 05:09:30.000 056 14349.20 450.50 54655.65 88888.00 2021-02-25 05:09:31.000 056 14349.69 450.50 54655.39 88888.00 2021-02-25 05:09:32.000 056 14349.17 450.10 54655.46 88888.00 2021-02-25 05:09:33.000 056 14349.23 449.72 54655.37 88888.00 2021-02-25 05:09:34.000 056 14349.33 449.91 54655.34 88888.00 2021-02-25 05:09:35.000 056 14349.12 449.84 54655.35 88888.00 2021-02-25 05:09:36.000 056 14349.12 450.03 54655.28 88888.00 2021-02-25 05:09:37.000 056 14349.09 449.88 54655.49 88888.00 2021-02-25 05:09:38.000 056 14349.27 449.87 54655.19 88888.00 2021-02-25 05:09:39.000 056 14348.70 449.81 54655.14 88888.00 2021-02-25 05:09:40.000 056 14348.74 450.19 54655.13 88888.00 2021-02-25 05:09:41.000 056 14348.77 449.88 54655.07 88888.00 2021-02-25 05:09:42.000 056 14352.09 453.06 54651.16 88888.00 2021-02-25 05:09:43.000 056 14348.45 449.35 54654.80 88888.00 2021-02-25 05:09:44.000 056 14348.53 449.65 54654.77 88888.00 2021-02-25 05:09:45.000 056 14348.49 450.04 54654.88 88888.00 2021-02-25 05:09:46.000 056 14348.31 449.94 54654.71 88888.00 2021-02-25 05:09:47.000 056 14348.07 449.84 54654.68 88888.00 2021-02-25 05:09:48.000 056 14351.46 453.07 54650.57 88888.00 2021-02-25 05:09:49.000 056 14347.59 449.44 54654.33 88888.00 2021-02-25 05:09:50.000 056 14347.58 449.66 54654.26 88888.00 2021-02-25 05:09:51.000 056 14347.48 449.74 54654.27 88888.00 2021-02-25 05:09:52.000 056 14347.19 449.26 54654.41 88888.00 2021-02-25 05:09:53.000 056 14347.11 449.36 54653.86 88888.00 2021-02-25 05:09:54.000 056 14347.03 449.27 54653.89 88888.00 2021-02-25 05:09:55.000 056 14346.81 449.29 54653.91 88888.00 2021-02-25 05:09:56.000 056 14346.73 449.27 54653.69 88888.00 2021-02-25 05:09:57.000 056 14346.29 449.25 54653.70 88888.00 2021-02-25 05:09:58.000 056 14346.23 449.12 54653.60 88888.00 2021-02-25 05:09:59.000 056 14346.28 449.11 54653.24 88888.00 2021-02-25 05:10:00.000 056 14346.08 449.60 54653.31 88888.00 2021-02-25 05:10:01.000 056 14346.27 449.12 54653.24 88888.00 2021-02-25 05:10:02.000 056 14345.62 448.84 54652.98 88888.00 2021-02-25 05:10:03.000 056 14345.54 449.08 54652.89 88888.00 2021-02-25 05:10:04.000 056 14345.35 449.17 54652.74 88888.00 2021-02-25 05:10:05.000 056 14345.15 449.29 54652.55 88888.00 2021-02-25 05:10:06.000 056 14345.04 448.83 54652.49 88888.00 2021-02-25 05:10:07.000 056 14344.84 449.11 54652.29 88888.00 2021-02-25 05:10:08.000 056 14348.26 452.52 54648.69 88888.00 2021-02-25 05:10:09.000 056 14348.64 453.92 54648.34 88888.00 2021-02-25 05:10:10.000 056 14344.38 451.57 54651.79 88888.00 2021-02-25 05:10:11.000 056 14344.25 448.62 54651.82 88888.00 2021-02-25 05:10:12.000 056 14344.00 448.50 54651.65 88888.00 2021-02-25 05:10:13.000 056 14344.02 448.77 54651.40 88888.00 2021-02-25 05:10:14.000 056 14343.78 448.47 54651.26 88888.00 2021-02-25 05:10:15.000 056 14347.16 451.78 54647.77 88888.00 2021-02-25 05:10:16.000 056 14343.56 448.43 54651.00 88888.00 2021-02-25 05:10:17.000 056 14344.04 448.29 54651.05 88888.00 2021-02-25 05:10:18.000 056 14343.42 448.20 54648.96 88888.00 2021-02-25 05:10:19.000 056 14346.46 451.63 54650.71 88888.00 2021-02-25 05:10:20.000 056 14342.91 448.14 54650.54 88888.00 2021-02-25 05:10:21.000 056 14342.96 448.12 54650.34 88888.00 2021-02-25 05:10:22.000 056 14342.61 448.08 54650.31 88888.00 2021-02-25 05:10:23.000 056 14342.59 447.97 54650.15 88888.00 2021-02-25 05:10:24.000 056 14342.45 447.84 54650.22 88888.00 2021-02-25 05:10:25.000 056 14342.50 447.67 54649.88 88888.00 2021-02-25 05:10:26.000 056 14342.65 447.98 54649.66 88888.00 2021-02-25 05:10:27.000 056 14342.61 448.18 54649.81 88888.00 2021-02-25 05:10:28.000 056 14342.22 447.78 54649.47 88888.00 2021-02-25 05:10:29.000 056 14342.20 447.55 54649.54 88888.00 2021-02-25 05:10:30.000 056 14342.26 447.84 54649.38 88888.00 2021-02-25 05:10:31.000 056 14342.01 447.46 54648.98 88888.00 2021-02-25 05:10:32.000 056 14342.07 447.99 54648.97 88888.00 2021-02-25 05:10:33.000 056 14342.01 447.72 54648.90 88888.00 2021-02-25 05:10:34.000 056 14345.47 451.30 54645.20 88888.00 2021-02-25 05:10:35.000 056 14342.04 447.70 54648.68 88888.00 2021-02-25 05:10:36.000 056 14341.95 447.83 54648.71 88888.00 2021-02-25 05:10:37.000 056 14341.78 447.54 54648.46 88888.00 2021-02-25 05:10:38.000 056 14341.74 448.14 54648.40 88888.00 2021-02-25 05:10:39.000 056 14341.58 447.75 54648.30 88888.00 2021-02-25 05:10:40.000 056 14345.14 451.21 54644.48 88888.00 2021-02-25 05:10:41.000 056 14342.04 447.74 54647.95 88888.00 2021-02-25 05:10:42.000 056 14341.57 447.74 54647.98 88888.00 2021-02-25 05:10:43.000 056 14341.50 447.98 54647.83 88888.00 2021-02-25 05:10:44.000 056 14344.99 451.09 54644.20 88888.00 2021-02-25 05:10:45.000 056 14341.40 447.86 54647.35 88888.00 2021-02-25 05:10:46.000 056 14341.63 447.60 54647.46 88888.00 2021-02-25 05:10:47.000 056 14341.47 447.54 54647.55 88888.00 2021-02-25 05:10:48.000 056 14341.79 447.65 54647.44 88888.00 2021-02-25 05:10:49.000 056 14341.50 447.48 54647.35 88888.00 2021-02-25 05:10:50.000 056 14345.07 451.11 54643.43 88888.00 2021-02-25 05:10:51.000 056 14341.68 447.85 54647.31 88888.00 2021-02-25 05:10:52.000 056 14341.30 447.42 54647.12 88888.00 2021-02-25 05:10:53.000 056 14341.37 447.21 54647.02 88888.00 2021-02-25 05:10:54.000 056 14341.43 447.74 54646.95 88888.00 2021-02-25 05:10:55.000 056 14341.51 447.86 54646.80 88888.00 2021-02-25 05:10:56.000 056 14345.02 451.41 54642.69 88888.00 2021-02-25 05:10:57.000 056 14341.18 447.40 54646.91 88888.00 2021-02-25 05:10:58.000 056 14341.32 447.58 54646.84 88888.00 2021-02-25 05:10:59.000 056 14341.42 447.37 54646.87 88888.00 2021-02-25 05:11:00.000 056 14341.36 447.24 54646.59 88888.00 2021-02-25 05:11:01.000 056 14341.38 447.80 54646.68 88888.00 2021-02-25 05:11:02.000 056 14344.85 451.33 54643.03 88888.00 2021-02-25 05:11:03.000 056 14341.06 447.64 54646.64 88888.00 2021-02-25 05:11:04.000 056 14341.23 447.56 54646.43 88888.00 2021-02-25 05:11:05.000 056 14341.33 447.82 54646.55 88888.00 2021-02-25 05:11:06.000 056 14341.26 447.71 54646.32 88888.00 2021-02-25 05:11:07.000 056 14341.22 447.96 54646.37 88888.00 2021-02-25 05:11:08.000 056 14341.34 447.67 54646.23 88888.00 2021-02-25 05:11:09.000 056 14341.20 447.49 54646.64 88888.00 2021-02-25 05:11:10.000 056 14341.21 447.83 54646.42 88888.00 2021-02-25 05:11:11.000 056 14341.39 448.02 54646.31 88888.00 2021-02-25 05:11:12.000 056 14341.54 447.57 54646.48 88888.00 2021-02-25 05:11:13.000 056 14341.58 447.63 54646.61 88888.00 2021-02-25 05:11:14.000 056 14341.41 447.54 54646.42 88888.00 2021-02-25 05:11:15.000 056 14341.34 447.18 54645.92 88888.00 2021-02-25 05:11:16.000 056 14341.53 447.55 54646.14 88888.00 2021-02-25 05:11:17.000 056 14341.31 447.41 54646.16 88888.00 2021-02-25 05:11:18.000 056 14341.26 447.48 54646.31 88888.00 2021-02-25 05:11:19.000 056 14341.47 447.64 54646.33 88888.00 2021-02-25 05:11:20.000 056 14341.33 447.53 54642.47 88888.00 2021-02-25 05:11:21.000 056 14344.18 451.12 54646.21 88888.00 2021-02-25 05:11:22.000 056 14341.54 447.35 54646.39 88888.00 2021-02-25 05:11:23.000 056 14341.22 447.47 54646.26 88888.00 2021-02-25 05:11:24.000 056 14341.65 447.33 54646.37 88888.00 2021-02-25 05:11:25.000 056 14341.57 447.53 54646.09 88888.00 2021-02-25 05:11:26.000 056 14341.75 447.48 54645.97 88888.00 2021-02-25 05:11:27.000 056 14341.70 447.61 54646.07 88888.00 2021-02-25 05:11:28.000 056 14341.93 447.12 54646.25 88888.00 2021-02-25 05:11:29.000 056 14341.87 447.30 54646.32 88888.00 2021-02-25 05:11:30.000 056 14341.85 447.42 54645.99 88888.00 2021-02-25 05:11:31.000 056 14345.69 450.88 54642.48 88888.00 2021-02-25 05:11:32.000 056 14341.96 447.18 54646.15 88888.00 2021-02-25 05:11:33.000 056 14342.10 446.83 54646.10 88888.00 2021-02-25 05:11:34.000 056 14342.17 447.31 54646.18 88888.00 2021-02-25 05:11:35.000 056 14342.08 447.57 54646.11 88888.00 2021-02-25 05:11:36.000 056 14342.34 447.03 54646.10 88888.00 2021-02-25 05:11:37.000 056 14345.86 450.73 54642.64 88888.00 2021-02-25 05:11:38.000 056 14342.70 447.21 54646.26 88888.00 2021-02-25 05:11:39.000 056 14342.45 447.04 54646.32 88888.00 2021-02-25 05:11:40.000 056 14342.37 447.08 54645.91 88888.00 2021-02-25 05:11:41.000 056 14342.34 446.93 54646.13 88888.00 2021-02-25 05:11:42.000 056 14342.20 447.00 54646.27 88888.00 2021-02-25 05:11:43.000 056 14342.29 447.53 54646.19 88888.00 2021-02-25 05:11:44.000 056 14342.39 446.92 54646.41 88888.00 2021-02-25 05:11:45.000 056 14342.29 446.95 54646.22 88888.00 2021-02-25 05:11:46.000 056 14342.70 446.84 54646.01 88888.00 2021-02-25 05:11:47.000 056 14342.12 446.99 54646.39 88888.00 2021-02-25 05:11:48.000 056 14342.29 446.93 54646.39 88888.00 2021-02-25 05:11:49.000 056 14345.67 450.53 54642.85 88888.00 2021-02-25 05:11:50.000 056 14342.04 446.94 54646.31 88888.00 2021-02-25 05:11:51.000 056 14342.12 446.79 54646.36 88888.00 2021-02-25 05:11:52.000 056 14342.34 446.94 54646.41 88888.00 2021-02-25 05:11:53.000 056 14342.27 446.72 54646.38 88888.00 2021-02-25 05:11:54.000 056 14342.45 446.68 54646.54 88888.00 2021-02-25 05:11:55.000 056 14345.61 450.62 54642.85 88888.00 2021-02-25 05:11:56.000 056 14342.17 446.45 54646.40 88888.00 2021-02-25 05:11:57.000 056 14342.27 446.78 54646.40 88888.00 2021-02-25 05:11:58.000 056 14342.25 446.48 54646.20 88888.00 2021-02-25 05:11:59.000 056 14342.30 446.51 54646.33 88888.00 2021-02-25 05:12:00.000 056 14342.10 446.50 54646.45 88888.00 2021-02-25 05:12:01.000 056 14342.16 446.63 54646.35 88888.00 2021-02-25 05:12:02.000 056 14342.27 446.21 54646.51 88888.00 2021-02-25 05:12:03.000 056 14342.18 446.57 54646.21 88888.00 2021-02-25 05:12:04.000 056 14342.06 446.54 54646.42 88888.00 2021-02-25 05:12:05.000 056 14342.08 446.52 54646.51 88888.00 2021-02-25 05:12:06.000 056 14342.00 446.47 54646.17 88888.00 2021-02-25 05:12:07.000 056 14342.12 447.03 54646.36 88888.00 2021-02-25 05:12:08.000 056 14341.89 446.56 54646.39 88888.00 2021-02-25 05:12:09.000 056 14342.05 446.70 54646.68 88888.00 2021-02-25 05:12:10.000 056 14341.95 446.45 54646.53 88888.00 2021-02-25 05:12:11.000 056 14342.12 446.36 54646.28 88888.00 2021-02-25 05:12:12.000 056 14342.31 446.64 54646.42 88888.00 2021-02-25 05:12:13.000 056 14341.84 447.25 54646.43 88888.00 2021-02-25 05:12:14.000 056 14341.74 446.56 54646.28 88888.00 2021-02-25 05:12:15.000 056 14341.76 446.79 54646.54 88888.00 2021-02-25 05:12:16.000 056 14341.57 446.53 54646.45 88888.00 2021-02-25 05:12:17.000 056 14341.60 446.15 54646.46 88888.00 2021-02-25 05:12:18.000 056 14341.49 446.29 54646.46 88888.00 2021-02-25 05:12:19.000 056 14343.40 446.48 54642.92 88888.00 2021-02-25 05:12:20.000 056 14341.19 449.75 54646.58 88888.00 2021-02-25 05:12:21.000 056 14341.09 446.22 54646.53 88888.00 2021-02-25 05:12:22.000 056 14341.14 446.11 54646.35 88888.00 2021-02-25 05:12:23.000 056 14340.99 446.92 54646.53 88888.00 2021-02-25 05:12:24.000 056 14341.02 445.97 54646.61 88888.00 2021-02-25 05:12:25.000 056 14344.44 449.61 54642.91 88888.00 2021-02-25 05:12:26.000 056 14340.90 445.91 54646.49 88888.00 2021-02-25 05:12:27.000 056 14340.87 445.97 54646.51 88888.00 2021-02-25 05:12:28.000 056 14341.16 446.12 54645.71 88888.00 2021-02-25 05:12:29.000 056 14340.57 446.02 54646.64 88888.00 2021-02-25 05:12:30.000 056 14340.58 445.95 54646.30 88888.00 2021-02-25 05:12:31.000 056 14340.33 445.75 54646.39 88888.00 2021-02-25 05:12:32.000 056 14340.43 445.86 54646.33 88888.00 2021-02-25 05:12:33.000 056 14345.61 449.21 54642.63 88888.00 2021-02-25 05:12:34.000 056 14341.99 449.18 54646.44 88888.00 2021-02-25 05:12:35.000 056 14339.94 446.16 54646.47 88888.00 2021-02-25 05:12:36.000 056 14339.90 445.50 54646.40 88888.00 2021-02-25 05:12:37.000 056 14339.89 445.28 54646.45 88888.00 2021-02-25 05:12:38.000 056 14339.92 445.50 54646.23 88888.00 2021-02-25 05:12:39.000 056 14343.26 449.10 54642.73 88888.00 2021-02-25 05:12:40.000 056 14339.82 445.17 54646.22 88888.00 2021-02-25 05:12:41.000 056 14339.58 445.13 54646.35 88888.00 2021-02-25 05:12:42.000 056 14339.56 445.12 54646.30 88888.00 2021-02-25 05:12:43.000 056 14339.58 445.45 54646.18 88888.00 2021-02-25 05:12:44.000 056 14339.44 445.54 54646.15 88888.00 2021-02-25 05:12:45.000 056 14339.94 445.28 54645.89 88888.00 2021-02-25 05:12:46.000 056 14339.21 445.19 54646.25 88888.00 2021-02-25 05:12:47.000 056 14339.31 445.45 54646.13 88888.00 2021-02-25 05:12:48.000 056 14339.49 445.39 54645.84 88888.00 2021-02-25 05:12:49.000 056 14339.52 445.37 54646.15 88888.00 2021-02-25 05:12:50.000 056 14339.47 445.41 54646.11 88888.00 2021-02-25 05:12:51.000 056 14339.41 445.16 54646.20 88888.00 2021-02-25 05:12:52.000 056 14339.66 445.27 54646.10 88888.00 2021-02-25 05:12:53.000 056 14339.79 445.37 54646.05 88888.00 2021-02-25 05:12:54.000 056 14339.68 445.16 54646.12 88888.00 2021-02-25 05:12:55.000 056 14339.67 445.21 54646.26 88888.00 2021-02-25 05:12:56.000 056 14339.76 445.03 54646.07 88888.00 2021-02-25 05:12:57.000 056 14340.00 445.22 54646.29 88888.00 2021-02-25 05:12:58.000 056 14340.02 445.39 54646.31 88888.00 2021-02-25 05:12:59.000 056 14340.04 445.17 54646.32 88888.00 2021-02-25 05:13:00.000 056 14340.66 445.04 54646.35 88888.00 2021-02-25 05:13:01.000 056 14340.24 445.20 54646.39 88888.00 2021-02-25 05:13:02.000 056 14340.31 445.63 54646.34 88888.00 2021-02-25 05:13:03.000 056 14340.82 444.80 54646.39 88888.00 2021-02-25 05:13:04.000 056 14344.03 448.88 54642.93 88888.00 2021-02-25 05:13:05.000 056 14340.22 444.92 54646.71 88888.00 2021-02-25 05:13:06.000 056 14340.72 445.31 54646.95 88888.00 2021-02-25 05:13:07.000 056 14340.28 445.64 54646.88 88888.00 2021-02-25 05:13:08.000 056 14340.34 445.40 54646.94 88888.00 2021-02-25 05:13:09.000 056 14340.56 445.40 54647.09 88888.00 2021-02-25 05:13:10.000 056 14344.21 449.12 54643.54 88888.00 2021-02-25 05:13:11.000 056 14340.52 445.58 54647.15 88888.00 2021-02-25 05:13:12.000 056 14340.75 445.36 54647.22 88888.00 2021-02-25 05:13:13.000 056 14340.85 445.30 54647.25 88888.00 2021-02-25 05:13:14.000 056 14340.73 445.63 54647.43 88888.00 2021-02-25 05:13:15.000 056 14340.76 445.57 54647.46 88888.00 2021-02-25 05:13:16.000 056 14340.97 445.64 54647.52 88888.00 2021-02-25 05:13:17.000 056 14340.82 445.66 54647.58 88888.00 2021-02-25 05:13:18.000 056 14341.07 445.42 54647.50 88888.00 2021-02-25 05:13:19.000 056 14340.94 445.82 54647.86 88888.00 2021-02-25 05:13:20.000 056 14341.00 445.91 54647.86 88888.00 2021-02-25 05:13:21.000 056 14341.02 445.66 54648.02 88888.00 2021-02-25 05:13:22.000 056 14341.04 445.74 54648.04 88888.00 2021-02-25 05:13:23.000 056 14341.21 445.72 54648.08 88888.00 2021-02-25 05:13:24.000 056 14341.11 445.97 54648.17 88888.00 2021-02-25 05:13:25.000 056 14341.01 446.04 54648.09 88888.00 2021-02-25 05:13:26.000 056 14341.23 446.05 54648.18 88888.00 2021-02-25 05:13:27.000 056 14341.33 445.85 54648.38 88888.00 2021-02-25 05:13:28.000 056 14341.54 446.51 54648.35 88888.00 2021-02-25 05:13:29.000 056 14341.55 446.21 54648.65 88888.00 2021-02-25 05:13:30.000 056 14341.59 446.39 54648.64 88888.00 2021-02-25 05:13:31.000 056 14341.50 446.26 54643.49 88888.00 2021-02-25 05:13:32.000 056 14345.07 449.95 54645.29 88888.00 2021-02-25 05:13:33.000 056 14341.90 446.45 54648.78 88888.00 2021-02-25 05:13:34.000 056 14342.02 446.59 54648.88 88888.00 2021-02-25 05:13:35.000 056 14341.72 446.50 54648.99 88888.00 2021-02-25 05:13:36.000 056 14341.63 446.37 54649.36 88888.00 2021-02-25 05:13:37.000 056 14341.62 446.82 54649.06 88888.00 2021-02-25 05:13:38.000 056 14345.26 450.04 54645.70 88888.00 2021-02-25 05:13:39.000 056 14341.82 446.97 54649.43 88888.00 2021-02-25 05:13:40.000 056 14341.70 447.03 54646.95 88888.00 2021-02-25 05:13:41.000 056 14345.05 450.16 54649.41 88888.00 2021-02-25 05:13:42.000 056 14341.29 446.73 54649.68 88888.00 2021-02-25 05:13:43.000 056 14341.66 446.63 54649.70 88888.00 2021-02-25 05:13:44.000 056 14341.95 447.10 54649.71 88888.00 2021-02-25 05:13:45.000 056 14342.03 446.79 54649.87 88888.00 2021-02-25 05:13:46.000 056 14341.09 446.72 54649.66 88888.00 2021-02-25 05:13:47.000 056 14341.41 446.83 54649.99 88888.00 2021-02-25 05:13:48.000 056 14341.48 446.98 54649.97 88888.00 2021-02-25 05:13:49.000 056 14341.12 446.88 54650.17 88888.00 2021-02-25 05:13:50.000 056 14341.98 447.05 54650.32 88888.00 2021-02-25 05:13:51.000 056 14341.19 447.06 54650.26 88888.00 2021-02-25 05:13:52.000 056 14341.45 447.04 54650.45 88888.00 2021-02-25 05:13:53.000 056 14341.42 446.79 54650.42 88888.00 2021-02-25 05:13:54.000 056 14341.33 447.05 54650.18 88888.00 2021-02-25 05:13:55.000 056 14341.23 447.09 54650.58 88888.00 2021-02-25 05:13:56.000 056 14341.22 447.43 54650.60 88888.00 2021-02-25 05:13:57.000 056 14341.16 447.07 54650.76 88888.00 2021-02-25 05:13:58.000 056 14341.05 447.00 54650.56 88888.00 2021-02-25 05:13:59.000 056 14341.13 447.04 54650.82 88888.00 2021-02-25 05:14:00.000 056 14341.72 447.19 54650.58 88888.00 2021-02-25 05:14:01.000 056 14341.26 447.32 54650.85 88888.00 2021-02-25 05:14:02.000 056 14341.23 447.14 54650.93 88888.00 2021-02-25 05:14:03.000 056 14340.95 447.10 54650.90 88888.00 2021-02-25 05:14:04.000 056 14341.10 446.90 54650.94 88888.00 2021-02-25 05:14:05.000 056 14341.12 447.53 54651.02 88888.00 2021-02-25 05:14:06.000 056 14344.49 450.72 54647.42 88888.00 2021-02-25 05:14:07.000 056 14341.38 447.18 54651.06 88888.00 2021-02-25 05:14:08.000 056 14340.88 447.32 54650.97 88888.00 2021-02-25 05:14:09.000 056 14340.99 447.17 54651.17 88888.00 2021-02-25 05:14:10.000 056 14341.21 447.62 54651.11 88888.00 2021-02-25 05:14:11.000 056 14341.38 447.61 54651.11 88888.00 2021-02-25 05:14:12.000 056 14344.75 450.93 54647.58 88888.00 2021-02-25 05:14:13.000 056 14340.95 447.49 54651.07 88888.00 2021-02-25 05:14:14.000 056 14341.14 447.36 54651.23 88888.00 2021-02-25 05:14:15.000 056 14341.32 447.30 54651.29 88888.00 2021-02-25 05:14:16.000 056 14341.38 447.32 54651.29 88888.00 2021-02-25 05:14:17.000 056 14341.16 447.26 54651.43 88888.00 2021-02-25 05:14:18.000 056 14341.25 447.39 54651.45 88888.00 2021-02-25 05:14:19.000 056 14341.53 447.61 54651.41 88888.00 2021-02-25 05:14:20.000 056 14341.49 447.92 54651.38 88888.00 2021-02-25 05:14:21.000 056 14341.40 447.32 54651.51 88888.00 2021-02-25 05:14:22.000 056 14341.54 447.36 54651.64 88888.00 2021-02-25 05:14:23.000 056 14341.49 447.76 54651.70 88888.00 2021-02-25 05:14:24.000 056 14341.61 447.78 54651.40 88888.00 2021-02-25 05:14:25.000 056 14341.64 448.64 54651.50 88888.00 2021-02-25 05:14:26.000 056 14346.95 452.02 54648.09 88888.00 2021-02-25 05:14:27.000 056 14343.22 451.79 54651.65 88888.00 2021-02-25 05:14:28.000 056 14341.54 447.85 54651.69 88888.00 2021-02-25 05:14:29.000 056 14341.57 448.25 54651.59 88888.00 2021-02-25 05:14:30.000 056 14341.63 447.99 54651.68 88888.00 2021-02-25 05:14:31.000 056 14341.32 447.73 54651.90 88888.00 2021-02-25 05:14:32.000 056 14344.85 451.37 54648.09 88888.00 2021-02-25 05:14:33.000 056 14341.32 447.93 54651.94 88888.00 2021-02-25 05:14:34.000 056 14341.46 447.90 54651.66 88888.00 2021-02-25 05:14:35.000 056 14341.32 447.88 54651.86 88888.00 2021-02-25 05:14:36.000 056 14341.22 448.04 54652.11 88888.00 2021-02-25 05:14:37.000 056 14341.26 447.93 54652.03 88888.00 2021-02-25 05:14:38.000 056 14340.91 448.33 54652.01 88888.00 2021-02-25 05:14:39.000 056 14340.88 447.74 54651.99 88888.00 2021-02-25 05:14:40.000 056 14340.92 448.90 54652.02 88888.00 2021-02-25 05:14:41.000 056 14340.69 448.13 54652.13 88888.00 2021-02-25 05:14:42.000 056 14340.75 448.07 54647.83 88888.00 2021-02-25 05:14:43.000 056 14342.62 451.77 54652.30 88888.00 2021-02-25 05:14:44.000 056 14340.43 448.47 54651.99 88888.00 2021-02-25 05:14:45.000 056 14340.48 448.08 54652.10 88888.00 2021-02-25 05:14:46.000 056 14340.21 448.24 54652.13 88888.00 2021-02-25 05:14:47.000 056 14340.38 448.19 54652.27 88888.00 2021-02-25 05:14:48.000 056 14340.19 447.98 54652.16 88888.00 2021-02-25 05:14:49.000 056 14340.06 448.04 54652.11 88888.00 2021-02-25 05:14:50.000 056 14340.78 448.17 54652.30 88888.00 2021-02-25 05:14:51.000 056 14340.10 448.11 54651.83 88888.00 2021-02-25 05:14:52.000 056 14339.76 448.18 54651.78 88888.00 2021-02-25 05:14:53.000 056 14339.56 448.33 54652.06 88888.00 2021-02-25 05:14:54.000 056 14339.50 448.13 54651.91 88888.00 2021-02-25 05:14:55.000 056 14340.14 448.32 54651.49 88888.00 2021-02-25 05:14:56.000 056 14340.01 448.87 54651.40 88888.00 2021-02-25 05:14:57.000 056 14339.66 448.75 54651.23 88888.00 2021-02-25 05:14:58.000 056 14343.18 452.24 54647.81 88888.00 2021-02-25 05:14:59.000 056 14339.50 449.20 54651.21 88888.00 2021-02-25 05:15:00.000 056 14339.66 448.76 54651.13 88888.00 2021-02-25 05:15:01.000 056 14339.53 448.71 54651.14 88888.00 2021-02-25 05:15:02.000 056 14339.57 448.61 54650.92 88888.00 2021-02-25 05:15:03.000 056 14339.36 448.63 54651.14 88888.00 2021-02-25 05:15:04.000 056 14342.87 452.58 54647.44 88888.00 2021-02-25 05:15:05.000 056 14339.71 448.72 54650.86 88888.00 2021-02-25 05:15:06.000 056 14339.18 449.37 54650.92 88888.00 2021-02-25 05:15:07.000 056 14338.95 448.88 54650.98 88888.00 2021-02-25 05:15:08.000 056 14338.82 448.81 54650.87 88888.00 2021-02-25 05:15:09.000 056 14338.62 449.28 54650.84 88888.00 2021-02-25 05:15:10.000 056 14338.93 449.05 54650.83 88888.00 2021-02-25 05:15:11.000 056 14338.87 449.42 54650.79 88888.00 2021-02-25 05:15:12.000 056 14339.29 449.06 54650.71 88888.00 2021-02-25 05:15:13.000 056 14338.50 449.14 54651.03 88888.00 2021-02-25 05:15:14.000 056 14338.87 449.44 54650.88 88888.00 2021-02-25 05:15:15.000 056 14338.92 449.49 54650.79 88888.00 2021-02-25 05:15:16.000 056 14338.70 449.13 54650.18 88888.00 2021-02-25 05:15:17.000 056 14339.22 449.35 54650.78 88888.00 2021-02-25 05:15:18.000 056 14338.69 449.11 54650.87 88888.00 2021-02-25 05:15:19.000 056 14338.75 449.23 54650.80 88888.00 2021-02-25 05:15:20.000 056 14338.91 449.71 54650.65 88888.00 2021-02-25 05:15:21.000 056 14338.59 449.69 54650.56 88888.00 2021-02-25 05:15:22.000 056 14338.70 449.91 54650.65 88888.00 2021-02-25 05:15:23.000 056 14338.00 449.01 54651.45 88888.00 2021-02-25 05:15:24.000 056 14343.49 454.09 54647.32 88888.00 2021-02-25 05:15:25.000 056 14339.87 452.22 54651.02 88888.00 2021-02-25 05:15:26.000 056 14337.94 449.25 54651.23 88888.00 2021-02-25 05:15:27.000 056 14337.80 449.00 54651.13 88888.00 2021-02-25 05:15:28.000 056 14338.02 448.90 54651.14 88888.00 2021-02-25 05:15:29.000 056 14338.32 449.10 54651.19 88888.00 2021-02-25 05:15:30.000 056 14341.69 452.68 54646.89 88888.00 2021-02-25 05:15:31.000 056 14337.94 449.47 54651.22 88888.00 2021-02-25 05:15:32.000 056 14337.90 449.37 54651.09 88888.00 2021-02-25 05:15:33.000 056 14341.25 452.78 54648.45 88888.00 2021-02-25 05:15:34.000 056 14338.24 449.15 54650.90 88888.00 2021-02-25 05:15:35.000 056 14338.09 449.37 54650.77 88888.00 2021-02-25 05:15:36.000 056 14338.04 449.63 54650.57 88888.00 2021-02-25 05:15:37.000 056 14337.87 449.45 54650.76 88888.00 2021-02-25 05:15:38.000 056 14341.68 453.17 54647.27 88888.00 2021-02-25 05:15:39.000 056 14337.95 449.96 54650.85 88888.00 2021-02-25 05:15:40.000 056 14337.94 449.41 54650.23 88888.00 2021-02-25 05:15:41.000 056 14337.86 449.74 54650.69 88888.00 2021-02-25 05:15:42.000 056 14337.84 449.64 54650.71 88888.00 2021-02-25 05:15:43.000 056 14337.61 449.83 54650.62 88888.00 2021-02-25 05:15:44.000 056 14337.80 449.44 54650.57 88888.00 2021-02-25 05:15:45.000 056 14337.89 449.52 54650.40 88888.00 2021-02-25 05:15:46.000 056 14337.82 449.58 54650.61 88888.00 2021-02-25 05:15:47.000 056 14337.71 449.91 54650.49 88888.00 2021-02-25 05:15:48.000 056 14337.55 449.68 54650.51 88888.00 2021-02-25 05:15:49.000 056 14337.52 449.75 54650.48 88888.00 2021-02-25 05:15:50.000 056 14337.61 449.91 54650.39 88888.00 2021-02-25 05:15:51.000 056 14337.46 449.53 54650.24 88888.00 2021-02-25 05:15:52.000 056 14337.51 449.91 54650.22 88888.00 2021-02-25 05:15:53.000 056 14337.36 449.96 54650.16 88888.00 2021-02-25 05:15:54.000 056 14337.45 449.77 54650.22 88888.00 2021-02-25 05:15:55.000 056 14337.47 449.70 54650.07 88888.00 2021-02-25 05:15:56.000 056 14337.23 449.97 54650.08 88888.00 2021-02-25 05:15:57.000 056 14337.29 449.72 54649.60 88888.00 2021-02-25 05:15:58.000 056 14340.88 452.00 54646.51 88888.00 2021-02-25 05:15:59.000 056 14337.07 450.70 54649.74 88888.00 2021-02-25 05:16:00.000 056 14337.11 450.06 54650.00 88888.00 2021-02-25 05:16:01.000 056 14337.15 450.20 54649.89 88888.00 2021-02-25 05:16:02.000 056 14337.16 450.88 54649.73 88888.00 2021-02-25 05:16:03.000 056 14337.07 450.08 54649.90 88888.00 2021-02-25 05:16:04.000 056 14340.44 454.08 54646.20 88888.00 2021-02-25 05:16:05.000 056 14336.81 450.29 54649.63 88888.00 2021-02-25 05:16:06.000 056 14337.26 450.30 54649.43 88888.00 2021-02-25 05:16:07.000 056 14337.57 450.32 54649.77 88888.00 2021-02-25 05:16:08.000 056 14336.83 450.37 54646.07 88888.00 2021-02-25 05:16:09.000 056 14339.47 453.64 54649.57 88888.00 2021-02-25 05:16:10.000 056 14337.10 450.21 54649.31 88888.00 2021-02-25 05:16:11.000 056 14336.86 450.75 54649.40 88888.00 2021-02-25 05:16:12.000 056 14337.72 450.53 54649.48 88888.00 2021-02-25 05:16:13.000 056 14337.07 450.52 54649.38 88888.00 2021-02-25 05:16:14.000 056 14337.04 450.43 54649.34 88888.00 2021-02-25 05:16:15.000 056 14336.98 450.50 54649.15 88888.00 2021-02-25 05:16:16.000 056 14337.09 450.59 54649.26 88888.00 2021-02-25 05:16:17.000 056 14337.28 450.86 54649.11 88888.00 2021-02-25 05:16:18.000 056 14337.36 450.74 54649.33 88888.00 2021-02-25 05:16:19.000 056 14337.42 451.20 54649.26 88888.00 2021-02-25 05:16:20.000 056 14337.21 450.74 54649.03 88888.00 2021-02-25 05:16:21.000 056 14337.04 451.05 54648.69 88888.00 2021-02-25 05:16:22.000 056 14341.07 454.66 54645.53 88888.00 2021-02-25 05:16:23.000 056 14337.49 451.39 54648.79 88888.00 2021-02-25 05:16:24.000 056 14337.85 450.90 54648.86 88888.00 2021-02-25 05:16:25.000 056 14337.36 450.91 54648.21 88888.00 2021-02-25 05:16:26.000 056 14337.43 450.91 54648.94 88888.00 2021-02-25 05:16:27.000 056 14337.63 451.13 54648.72 88888.00 2021-02-25 05:16:28.000 056 14341.21 455.06 54645.12 88888.00 2021-02-25 05:16:29.000 056 14337.59 451.61 54648.73 88888.00 2021-02-25 05:16:30.000 056 14337.57 451.26 54648.21 88888.00 2021-02-25 05:16:31.000 056 14337.73 451.39 54648.55 88888.00 2021-02-25 05:16:32.000 056 14338.19 451.51 54648.55 88888.00 2021-02-25 05:16:33.000 056 14337.71 451.20 54648.42 88888.00 2021-02-25 05:16:34.000 056 14338.11 451.98 54648.46 88888.00 2021-02-25 05:16:35.000 056 14337.57 451.36 54648.38 88888.00 2021-02-25 05:16:36.000 056 14337.67 452.12 54648.32 88888.00 2021-02-25 05:16:37.000 056 14337.76 452.08 54648.22 88888.00 2021-02-25 05:16:38.000 056 14337.80 451.68 54648.08 88888.00 2021-02-25 05:16:39.000 056 14337.64 452.16 54648.24 88888.00 2021-02-25 05:16:40.000 056 14337.58 451.82 54648.12 88888.00 2021-02-25 05:16:41.000 056 14337.97 452.06 54648.13 88888.00 2021-02-25 05:16:42.000 056 14337.93 451.84 54647.97 88888.00 2021-02-25 05:16:43.000 056 14337.67 451.51 54648.05 88888.00 2021-02-25 05:16:44.000 056 14337.85 451.83 54648.01 88888.00 2021-02-25 05:16:45.000 056 14337.61 451.89 54648.12 88888.00 2021-02-25 05:16:46.000 056 14337.86 452.08 54647.70 88888.00 2021-02-25 05:16:47.000 056 14337.99 452.77 54647.85 88888.00 2021-02-25 05:16:48.000 056 14337.77 452.16 54647.84 88888.00 2021-02-25 05:16:49.000 056 14337.80 452.53 54647.77 88888.00 2021-02-25 05:16:50.000 056 14337.93 452.19 54647.84 88888.00 2021-02-25 05:16:51.000 056 14338.19 452.19 54647.33 88888.00 2021-02-25 05:16:52.000 056 14341.32 454.07 54644.06 88888.00 2021-02-25 05:16:53.000 056 14337.82 453.59 54647.70 88888.00 2021-02-25 05:16:54.000 056 14337.90 452.35 54647.56 88888.00 2021-02-25 05:16:55.000 056 14337.75 452.68 54647.41 88888.00 2021-02-25 05:16:56.000 056 14337.99 452.14 54647.44 88888.00 2021-02-25 05:16:57.000 056 14337.91 451.95 54647.29 88888.00 2021-02-25 05:16:58.000 056 14341.54 455.86 54643.28 88888.00 2021-02-25 05:16:59.000 056 14338.05 452.39 54647.29 88888.00 2021-02-25 05:17:00.000 056 14338.21 452.50 54647.17 88888.00 2021-02-25 05:17:01.000 056 14338.03 452.44 54647.08 88888.00 2021-02-25 05:17:02.000 056 14342.11 456.08 54643.57 88888.00 2021-02-25 05:17:03.000 056 14338.11 452.65 54646.79 88888.00 2021-02-25 05:17:04.000 056 14338.45 452.73 54647.04 88888.00 2021-02-25 05:17:05.000 056 14338.16 452.49 54646.97 88888.00 2021-02-25 05:17:06.000 056 14338.21 452.68 54646.92 88888.00 2021-02-25 05:17:07.000 056 14338.04 453.05 54646.64 88888.00 2021-02-25 05:17:08.000 056 14341.70 456.12 54643.15 88888.00 2021-02-25 05:17:09.000 056 14338.27 452.51 54646.52 88888.00 2021-02-25 05:17:10.000 056 14338.32 452.28 54646.32 88888.00 2021-02-25 05:17:11.000 056 14338.38 452.77 54646.48 88888.00 2021-02-25 05:17:12.000 056 14338.48 452.59 54646.30 88888.00 2021-02-25 05:17:13.000 056 14338.58 452.53 54646.11 88888.00 2021-02-25 05:17:14.000 056 14338.75 453.00 54646.14 88888.00 2021-02-25 05:17:15.000 056 14338.39 452.32 54646.22 88888.00 2021-02-25 05:17:16.000 056 14338.46 452.22 54646.08 88888.00 2021-02-25 05:17:17.000 056 14338.76 452.92 54644.51 88888.00 2021-02-25 05:17:18.000 056 14342.04 456.17 54642.24 88888.00 2021-02-25 05:17:19.000 056 14338.92 452.49 54645.88 88888.00 2021-02-25 05:17:20.000 056 14338.32 452.20 54645.87 88888.00 2021-02-25 05:17:21.000 056 14338.45 452.43 54645.79 88888.00 2021-02-25 05:17:22.000 056 14338.74 452.49 54645.51 88888.00 2021-02-25 05:17:23.000 056 14338.63 452.31 54645.57 88888.00 2021-02-25 05:17:24.000 056 14342.18 455.91 54641.89 88888.00 2021-02-25 05:17:25.000 056 14338.49 452.30 54645.52 88888.00 2021-02-25 05:17:26.000 056 14338.58 452.56 54645.06 88888.00 2021-02-25 05:17:27.000 056 14338.62 452.31 54645.04 88888.00 2021-02-25 05:17:28.000 056 14338.65 452.57 54645.25 88888.00 2021-02-25 05:17:29.000 056 14338.66 452.22 54645.22 88888.00 2021-02-25 05:17:30.000 056 14338.41 452.11 54645.17 88888.00 2021-02-25 05:17:31.000 056 14338.70 452.37 54645.03 88888.00 2021-02-25 05:17:32.000 056 14338.81 452.43 54644.28 88888.00 2021-02-25 05:17:33.000 056 14342.26 455.95 54640.82 88888.00 2021-02-25 05:17:34.000 056 14338.72 452.68 54644.68 88888.00 2021-02-25 05:17:35.000 056 14338.61 451.86 54644.85 88888.00 2021-02-25 05:17:36.000 056 14338.68 451.96 54644.60 88888.00 2021-02-25 05:17:37.000 056 14338.67 451.64 54644.39 88888.00 2021-02-25 05:17:38.000 056 14338.43 452.04 54644.45 88888.00 2021-02-25 05:17:39.000 056 14342.40 455.47 54640.69 88888.00 2021-02-25 05:17:40.000 056 14338.27 451.69 54644.29 88888.00 2021-02-25 05:17:41.000 056 14338.36 452.09 54644.12 88888.00 2021-02-25 05:17:42.000 056 14338.54 451.69 54643.71 88888.00 2021-02-25 05:17:43.000 056 14342.09 455.18 54640.15 88888.00 2021-02-25 05:17:44.000 056 14338.56 451.60 54643.70 88888.00 2021-02-25 05:17:45.000 056 14338.58 451.57 54643.61 88888.00 2021-02-25 05:17:46.000 056 14338.71 451.65 54643.52 88888.00 2021-02-25 05:17:47.000 056 14338.76 451.53 54643.28 88888.00 2021-02-25 05:17:48.000 056 14342.08 455.36 54639.63 88888.00 2021-02-25 05:17:49.000 056 14338.89 451.61 54643.38 88888.00 2021-02-25 05:17:50.000 056 14338.93 451.54 54643.22 88888.00 2021-02-25 05:17:51.000 056 14339.12 451.46 54643.14 88888.00 2021-02-25 05:17:52.000 056 14339.31 451.13 54643.07 88888.00 2021-02-25 05:17:53.000 056 14339.16 451.57 54643.27 88888.00 2021-02-25 05:17:54.000 056 14342.74 454.96 54639.42 88888.00 2021-02-25 05:17:55.000 056 14339.12 451.89 54642.81 88888.00 2021-02-25 05:17:56.000 056 14339.62 451.22 54642.44 88888.00 2021-02-25 05:17:57.000 056 14339.34 450.98 54642.66 88888.00 2021-02-25 05:17:58.000 056 14339.23 451.35 54642.49 88888.00 2021-02-25 05:17:59.000 056 14339.77 451.27 54642.48 88888.00 2021-02-25 05:18:00.000 056 14339.15 451.20 54642.42 88888.00 2021-02-25 05:18:01.000 056 14339.43 451.44 54642.23 88888.00 2021-02-25 05:18:02.000 056 14339.25 450.88 54642.24 88888.00 2021-02-25 05:18:03.000 056 14339.65 450.71 54642.37 88888.00 2021-02-25 05:18:04.000 056 14339.23 450.94 54641.69 88888.00 2021-02-25 05:18:05.000 056 14339.05 450.76 54642.10 88888.00 2021-02-25 05:18:06.000 056 14339.15 451.01 54642.17 88888.00 2021-02-25 05:18:07.000 056 14339.14 450.94 54641.98 88888.00 2021-02-25 05:18:08.000 056 14339.26 450.89 54641.90 88888.00 2021-02-25 05:18:09.000 056 14343.23 454.42 54638.35 88888.00 2021-02-25 05:18:10.000 056 14339.16 450.76 54641.95 88888.00 2021-02-25 05:18:11.000 056 14339.33 451.02 54641.76 88888.00 2021-02-25 05:18:12.000 056 14339.47 450.76 54641.54 88888.00 2021-02-25 05:18:13.000 056 14339.81 451.13 54641.61 88888.00 2021-02-25 05:18:14.000 056 14339.42 450.84 54641.43 88888.00 2021-02-25 05:18:15.000 056 14342.82 454.20 54638.02 88888.00 2021-02-25 05:18:16.000 056 14339.50 451.01 54641.35 88888.00 2021-02-25 05:18:17.000 056 14339.59 450.47 54641.28 88888.00 2021-02-25 05:18:18.000 056 14339.75 450.65 54641.20 88888.00 2021-02-25 05:18:19.000 056 14339.72 450.89 54641.10 88888.00 2021-02-25 05:18:20.000 056 14339.68 450.48 54641.21 88888.00 2021-02-25 05:18:21.000 056 14339.77 450.70 54641.17 88888.00 2021-02-25 05:18:22.000 056 14339.84 450.53 54640.90 88888.00 2021-02-25 05:18:23.000 056 14340.10 450.47 54640.85 88888.00 2021-02-25 05:18:24.000 056 14340.92 450.14 54640.85 88888.00 2021-02-25 05:18:25.000 056 14340.24 450.44 54640.89 88888.00 2021-02-25 05:18:26.000 056 14340.46 450.52 54640.86 88888.00 2021-02-25 05:18:27.000 056 14340.42 450.25 54640.78 88888.00 2021-02-25 05:18:28.000 056 14340.43 450.44 54640.73 88888.00 2021-02-25 05:18:29.000 056 14341.32 450.55 54640.80 88888.00 2021-02-25 05:18:30.000 056 14340.45 450.42 54640.80 88888.00 2021-02-25 05:18:31.000 056 14340.72 450.63 54640.56 88888.00 2021-02-25 05:18:32.000 056 14340.72 450.20 54640.48 88888.00 2021-02-25 05:18:33.000 056 14340.94 449.84 54640.65 88888.00 2021-02-25 05:18:34.000 056 14341.29 450.11 54640.59 88888.00 2021-02-25 05:18:35.000 056 14340.99 450.06 54640.44 88888.00 2021-02-25 05:18:36.000 056 14341.01 450.29 54640.29 88888.00 2021-02-25 05:18:37.000 056 14340.98 449.88 54640.03 88888.00 2021-02-25 05:18:38.000 056 14341.18 450.27 54640.57 88888.00 2021-02-25 05:18:39.000 056 14344.76 451.57 54636.84 88888.00 2021-02-25 05:18:40.000 056 14341.22 451.51 54640.43 88888.00 2021-02-25 05:18:41.000 056 14341.27 449.65 54640.40 88888.00 2021-02-25 05:18:42.000 056 14341.13 449.67 54640.28 88888.00 2021-02-25 05:18:43.000 056 14341.35 450.07 54640.44 88888.00 2021-02-25 05:18:44.000 056 14341.51 449.62 54640.22 88888.00 2021-02-25 05:18:45.000 056 14344.94 453.15 54636.75 88888.00 2021-02-25 05:18:46.000 056 14341.95 449.84 54640.18 88888.00 2021-02-25 05:18:47.000 056 14341.27 449.40 54640.43 88888.00 2021-02-25 05:18:48.000 056 14341.78 449.52 54640.29 88888.00 2021-02-25 05:18:49.000 056 14341.50 449.50 54640.15 88888.00 2021-02-25 05:18:50.000 056 14341.50 449.67 54640.29 88888.00 2021-02-25 05:18:51.000 056 14341.32 449.75 54640.17 88888.00 2021-02-25 05:18:52.000 056 14341.24 449.18 54640.25 88888.00 2021-02-25 05:18:53.000 056 14341.31 449.58 54640.20 88888.00 2021-02-25 05:18:54.000 056 14341.38 449.06 54640.01 88888.00 2021-02-25 05:18:55.000 056 14341.51 448.86 54639.90 88888.00 2021-02-25 05:18:56.000 056 14341.68 449.54 54639.75 88888.00 2021-02-25 05:18:57.000 056 14341.00 448.91 54640.16 88888.00 2021-02-25 05:18:58.000 056 14341.23 449.31 54640.00 88888.00 2021-02-25 05:18:59.000 056 14341.14 448.93 54639.83 88888.00 2021-02-25 05:19:00.000 056 14340.98 449.08 54639.63 88888.00 2021-02-25 05:19:01.000 056 14341.01 448.75 54639.76 88888.00 2021-02-25 05:19:02.000 056 14344.91 454.03 54636.00 88888.00 2021-02-25 05:19:03.000 056 14340.50 450.82 54639.78 88888.00 2021-02-25 05:19:04.000 056 14341.14 448.61 54639.51 88888.00 2021-02-25 05:19:05.000 056 14340.68 448.73 54639.68 88888.00 2021-02-25 05:19:06.000 056 14340.70 448.40 54639.52 88888.00 2021-02-25 05:19:07.000 056 14340.75 448.35 54639.65 88888.00 2021-02-25 05:19:08.000 056 14344.02 451.80 54635.94 88888.00 2021-02-25 05:19:09.000 056 14340.50 448.02 54639.21 88888.00 2021-02-25 05:19:10.000 056 14340.36 448.38 54639.35 88888.00 2021-02-25 05:19:11.000 056 14340.40 448.18 54639.47 88888.00 2021-02-25 05:19:12.000 056 14340.32 447.93 54639.14 88888.00 2021-02-25 05:19:13.000 056 14340.27 447.73 54638.96 88888.00 2021-02-25 05:19:14.000 056 14340.52 447.75 54639.06 88888.00 2021-02-25 05:19:15.000 056 14340.36 447.71 54638.96 88888.00 2021-02-25 05:19:16.000 056 14343.62 451.20 54636.54 88888.00 2021-02-25 05:19:17.000 056 14340.23 447.79 54638.80 88888.00 2021-02-25 05:19:18.000 056 14340.20 447.37 54638.70 88888.00 2021-02-25 05:19:19.000 056 14340.22 447.40 54638.69 88888.00 2021-02-25 05:19:20.000 056 14340.04 447.25 54638.74 88888.00 2021-02-25 05:19:21.000 056 14340.11 447.80 54638.61 88888.00 2021-02-25 05:19:22.000 056 14340.21 447.11 54638.64 88888.00 2021-02-25 05:19:23.000 056 14340.23 447.35 54638.19 88888.00 2021-02-25 05:19:24.000 056 14339.94 446.52 54638.42 88888.00 2021-02-25 05:19:25.000 056 14339.87 447.33 54638.40 88888.00 2021-02-25 05:19:26.000 056 14339.86 446.87 54638.36 88888.00 2021-02-25 05:19:27.000 056 14339.73 446.65 54638.34 88888.00 2021-02-25 05:19:28.000 056 14339.78 446.69 54638.21 88888.00 2021-02-25 05:19:29.000 056 14339.82 446.69 54638.20 88888.00 2021-02-25 05:19:30.000 056 14339.69 446.24 54638.26 88888.00 2021-02-25 05:19:31.000 056 14339.57 446.37 54638.13 88888.00 2021-02-25 05:19:32.000 056 14339.44 446.46 54638.00 88888.00 2021-02-25 05:19:33.000 056 14339.54 446.67 54638.01 88888.00 2021-02-25 05:19:34.000 056 14339.59 446.38 54637.92 88888.00 2021-02-25 05:19:35.000 056 14339.17 446.28 54637.90 88888.00 2021-02-25 05:19:36.000 056 14342.83 449.59 54634.31 88888.00 2021-02-25 05:19:37.000 056 14338.99 445.91 54638.03 88888.00 2021-02-25 05:19:38.000 056 14339.10 445.78 54637.83 88888.00 2021-02-25 05:19:39.000 056 14339.17 445.66 54637.65 88888.00 2021-02-25 05:19:40.000 056 14338.88 446.11 54637.51 88888.00 2021-02-25 05:19:41.000 056 14338.78 445.79 54637.58 88888.00 2021-02-25 05:19:42.000 056 14342.59 449.18 54634.10 88888.00 2021-02-25 05:19:43.000 056 14338.61 445.38 54637.57 88888.00 2021-02-25 05:19:44.000 056 14338.74 445.49 54637.30 88888.00 2021-02-25 05:19:45.000 056 14338.74 445.14 54637.42 88888.00 2021-02-25 05:19:46.000 056 14339.19 446.08 54637.28 88888.00 2021-02-25 05:19:47.000 056 14338.28 445.19 54637.38 88888.00 2021-02-25 05:19:48.000 056 14338.26 445.53 54637.13 88888.00 2021-02-25 05:19:49.000 056 14338.09 445.20 54636.69 88888.00 2021-02-25 05:19:50.000 056 14338.03 445.02 54636.99 88888.00 2021-02-25 05:19:51.000 056 14338.09 445.22 54637.14 88888.00 2021-02-25 05:19:52.000 056 14338.05 444.91 54637.09 88888.00 2021-02-25 05:19:53.000 056 14338.12 445.14 54636.89 88888.00 2021-02-25 05:19:54.000 056 14338.50 444.93 54636.00 88888.00 2021-02-25 05:19:55.000 056 14337.99 445.00 54636.69 88888.00 2021-02-25 05:19:56.000 056 14337.93 445.30 54636.74 88888.00 2021-02-25 05:19:57.000 056 14337.91 444.72 54636.88 88888.00 2021-02-25 05:19:58.000 056 14337.61 444.95 54636.45 88888.00 2021-02-25 05:19:59.000 056 14341.90 448.24 54632.82 88888.00 2021-02-25 05:20:00.000 056 14337.62 444.88 54636.59 88888.00 2021-02-25 05:20:01.000 056 14337.45 444.14 54636.51 88888.00 2021-02-25 05:20:02.000 056 14337.62 444.60 54636.43 88888.00 2021-02-25 05:20:03.000 056 14337.36 444.85 54636.32 88888.00 2021-02-25 05:20:04.000 056 14337.32 444.32 54635.97 88888.00 2021-02-25 05:20:05.000 056 14340.62 447.97 54632.42 88888.00 2021-02-25 05:20:06.000 056 14336.94 444.47 54636.25 88888.00 2021-02-25 05:20:07.000 056 14336.81 444.52 54636.13 88888.00 2021-02-25 05:20:08.000 056 14336.79 444.02 54636.14 88888.00 2021-02-25 05:20:09.000 056 14336.71 444.00 54636.04 88888.00 2021-02-25 05:20:10.000 056 14336.25 444.40 54635.96 88888.00 2021-02-25 05:20:11.000 056 14336.74 444.79 54636.01 88888.00 2021-02-25 05:20:12.000 056 14336.31 444.19 54632.44 88888.00 2021-02-25 05:20:13.000 056 14338.36 447.24 54635.86 88888.00 2021-02-25 05:20:14.000 056 14335.98 443.79 54635.77 88888.00 2021-02-25 05:20:15.000 056 14336.03 443.46 54635.83 88888.00 2021-02-25 05:20:16.000 056 14335.93 443.84 54635.60 88888.00 2021-02-25 05:20:17.000 056 14335.93 443.67 54635.68 88888.00 2021-02-25 05:20:18.000 056 14335.65 443.76 54635.62 88888.00 2021-02-25 05:20:19.000 056 14335.28 443.53 54634.73 88888.00 2021-02-25 05:20:20.000 056 14335.37 443.56 54635.49 88888.00 2021-02-25 05:20:21.000 056 14335.90 444.06 54635.30 88888.00 2021-02-25 05:20:22.000 056 14335.18 443.22 54635.18 88888.00 2021-02-25 05:20:23.000 056 14335.11 443.10 54635.38 88888.00 2021-02-25 05:20:24.000 056 14335.17 443.40 54635.25 88888.00 2021-02-25 05:20:25.000 056 14335.15 443.65 54635.19 88888.00 2021-02-25 05:20:26.000 056 14335.04 443.60 54634.93 88888.00 2021-02-25 05:20:27.000 056 14334.84 443.27 54635.10 88888.00 2021-02-25 05:20:28.000 056 14334.78 443.36 54635.05 88888.00 2021-02-25 05:20:29.000 056 14334.77 443.49 54634.93 88888.00 2021-02-25 05:20:30.000 056 14335.07 443.45 54634.80 88888.00 2021-02-25 05:20:31.000 056 14334.83 443.34 54634.82 88888.00 2021-02-25 05:20:32.000 056 14334.80 443.14 54635.04 88888.00 2021-02-25 05:20:33.000 056 14338.42 446.92 54631.21 88888.00 2021-02-25 05:20:34.000 056 14334.95 443.33 54634.54 88888.00 2021-02-25 05:20:35.000 056 14334.88 443.77 54634.86 88888.00 2021-02-25 05:20:36.000 056 14334.70 443.52 54634.54 88888.00 2021-02-25 05:20:37.000 056 14334.91 443.61 54634.68 88888.00 2021-02-25 05:20:38.000 056 14334.79 443.51 54634.65 88888.00 2021-02-25 05:20:39.000 056 14338.42 447.01 54630.90 88888.00 2021-02-25 05:20:40.000 056 14334.88 443.48 54634.48 88888.00 2021-02-25 05:20:41.000 056 14334.78 444.16 54633.82 88888.00 2021-02-25 05:20:42.000 056 14335.03 443.64 54634.58 88888.00 2021-02-25 05:20:43.000 056 14334.96 443.01 54634.50 88888.00 2021-02-25 05:20:44.000 056 14335.07 443.43 54634.54 88888.00 2021-02-25 05:20:45.000 056 14334.95 443.20 54634.45 88888.00 2021-02-25 05:20:46.000 056 14335.10 443.57 54634.52 88888.00 2021-02-25 05:20:47.000 056 14335.11 443.92 54634.39 88888.00 2021-02-25 05:20:48.000 056 14335.17 443.60 54634.47 88888.00 2021-02-25 05:20:49.000 056 14335.19 443.55 54634.49 88888.00 2021-02-25 05:20:50.000 056 14335.17 443.96 54634.48 88888.00 2021-02-25 05:20:51.000 056 14335.10 443.56 54634.40 88888.00 2021-02-25 05:20:52.000 056 14335.14 444.12 54634.61 88888.00 2021-02-25 05:20:53.000 056 14335.16 443.55 54634.38 88888.00 2021-02-25 05:20:54.000 056 14340.12 443.57 54629.14 88888.00 2021-02-25 05:20:55.000 056 14338.81 447.51 54632.74 88888.00 2021-02-25 05:20:56.000 056 14335.48 443.84 54634.91 88888.00 2021-02-25 05:20:57.000 056 14335.42 443.49 54634.56 88888.00 2021-02-25 05:20:58.000 056 14335.39 443.77 54634.64 88888.00 2021-02-25 05:20:59.000 056 14335.16 443.63 54634.56 88888.00 2021-02-25 05:21:00.000 056 14338.87 447.73 54631.03 88888.00 2021-02-25 05:21:01.000 056 14335.37 443.82 54634.52 88888.00 2021-02-25 05:21:02.000 056 14335.10 443.95 54634.54 88888.00 2021-02-25 05:21:03.000 056 14335.21 443.78 54634.46 88888.00 2021-02-25 05:21:04.000 056 14335.04 443.71 54634.84 88888.00 2021-02-25 05:21:05.000 056 14335.02 443.62 54634.20 88888.00 2021-02-25 05:21:06.000 056 14335.21 444.50 54634.63 88888.00 2021-02-25 05:21:07.000 056 14335.13 443.65 54634.71 88888.00 2021-02-25 05:21:08.000 056 14335.14 444.21 54634.51 88888.00 2021-02-25 05:21:09.000 056 14335.00 443.53 54634.76 88888.00 2021-02-25 05:21:10.000 056 14335.03 443.86 54634.62 88888.00 2021-02-25 05:21:11.000 056 14334.85 443.57 54634.49 88888.00 2021-02-25 05:21:12.000 056 14335.27 443.67 54634.74 88888.00 2021-02-25 05:21:13.000 056 14335.36 443.67 54634.67 88888.00 2021-02-25 05:21:14.000 056 14334.91 443.62 54634.79 88888.00 2021-02-25 05:21:15.000 056 14335.15 443.85 54634.69 88888.00 2021-02-25 05:21:16.000 056 14335.23 444.05 54634.55 88888.00 2021-02-25 05:21:17.000 056 14335.01 443.85 54634.17 88888.00 2021-02-25 05:21:18.000 056 14335.16 444.34 54634.71 88888.00 2021-02-25 05:21:19.000 056 14335.05 443.96 54634.86 88888.00 2021-02-25 05:21:20.000 056 14335.73 443.90 54634.76 88888.00 2021-02-25 05:21:21.000 056 14335.78 444.00 54634.74 88888.00 2021-02-25 05:21:22.000 056 14335.08 443.70 54634.92 88888.00 2021-02-25 05:21:23.000 056 14335.33 443.52 54634.80 88888.00 2021-02-25 05:21:24.000 056 14335.37 443.78 54635.07 88888.00 2021-02-25 05:21:25.000 056 14338.94 447.46 54630.80 88888.00 2021-02-25 05:21:26.000 056 14335.62 443.87 54634.78 88888.00 2021-02-25 05:21:27.000 056 14335.73 444.18 54634.99 88888.00 2021-02-25 05:21:28.000 056 14335.74 443.98 54634.99 88888.00 2021-02-25 05:21:29.000 056 14335.81 443.91 54635.11 88888.00 2021-02-25 05:21:30.000 056 14335.98 443.83 54634.65 88888.00 2021-02-25 05:21:31.000 056 14339.56 447.47 54631.38 88888.00 2021-02-25 05:21:32.000 056 14335.95 443.92 54635.00 88888.00 2021-02-25 05:21:33.000 056 14336.04 444.07 54635.16 88888.00 2021-02-25 05:21:34.000 056 14336.09 444.09 54635.18 88888.00 2021-02-25 05:21:35.000 056 14336.35 443.73 54634.80 88888.00 2021-02-25 05:21:36.000 056 14336.41 444.83 54635.19 88888.00 2021-02-25 05:21:37.000 056 14336.71 444.11 54635.54 88888.00 2021-02-25 05:21:38.000 056 14336.48 443.84 54635.56 88888.00 2021-02-25 05:21:39.000 056 14336.55 443.87 54635.62 88888.00 2021-02-25 05:21:40.000 056 14336.97 444.34 54635.27 88888.00 2021-02-25 05:21:41.000 056 14336.80 444.02 54635.62 88888.00 2021-02-25 05:21:42.000 056 14336.77 443.96 54635.79 88888.00 2021-02-25 05:21:43.000 056 14340.40 447.67 54632.13 88888.00 2021-02-25 05:21:44.000 056 14336.91 443.85 54635.72 88888.00 2021-02-25 05:21:45.000 056 14337.17 444.28 54635.61 88888.00 2021-02-25 05:21:46.000 056 14336.80 444.21 54635.76 88888.00 2021-02-25 05:21:47.000 056 14337.02 444.21 54636.01 88888.00 2021-02-25 05:21:48.000 056 14336.98 443.77 54635.98 88888.00 2021-02-25 05:21:49.000 056 14340.41 446.90 54632.47 88888.00 2021-02-25 05:21:50.000 056 14337.03 443.89 54636.22 88888.00 2021-02-25 05:21:51.000 056 14337.16 443.58 54636.14 88888.00 2021-02-25 05:21:52.000 056 14337.16 443.70 54636.20 88888.00 2021-02-25 05:21:53.000 056 14337.62 443.74 54636.31 88888.00 2021-02-25 05:21:54.000 056 14337.20 443.48 54636.50 88888.00 2021-02-25 05:21:55.000 056 14337.12 443.42 54636.38 88888.00 2021-02-25 05:21:56.000 056 14337.43 443.84 54636.70 88888.00 2021-02-25 05:21:57.000 056 14337.58 443.74 54636.15 88888.00 2021-02-25 05:21:58.000 056 14337.44 443.72 54636.72 88888.00 2021-02-25 05:21:59.000 056 14337.41 443.49 54636.73 88888.00 2021-02-25 05:22:00.000 056 14337.88 443.55 54636.80 88888.00 2021-02-25 05:22:01.000 056 14337.57 443.58 54633.64 88888.00 2021-02-25 05:22:02.000 056 14341.82 447.75 54636.18 88888.00 2021-02-25 05:22:03.000 056 14338.77 444.61 54636.27 88888.00 2021-02-25 05:22:04.000 056 14338.11 444.28 54636.30 88888.00 2021-02-25 05:22:05.000 056 14338.24 444.52 54635.98 88888.00 2021-02-25 05:22:06.000 056 14338.61 444.30 54636.21 88888.00 2021-02-25 05:22:07.000 056 14338.30 443.71 54636.01 88888.00 2021-02-25 05:22:08.000 056 14338.21 443.79 54636.00 88888.00 2021-02-25 05:22:09.000 056 14338.36 444.23 54636.75 88888.00 2021-02-25 05:22:10.000 056 14338.39 443.87 54636.56 88888.00 2021-02-25 05:22:11.000 056 14338.38 444.13 54636.43 88888.00 2021-02-25 05:22:12.000 056 14338.74 444.62 54636.43 88888.00 2021-02-25 05:22:13.000 056 14338.33 444.47 54636.78 88888.00 2021-02-25 05:22:14.000 056 14338.17 444.09 54636.84 88888.00 2021-02-25 05:22:15.000 056 14338.15 443.86 54636.82 88888.00 2021-02-25 05:22:16.000 056 14338.54 444.05 54636.79 88888.00 2021-02-25 05:22:17.000 056 14342.00 447.74 54633.23 88888.00 2021-02-25 05:22:18.000 056 14338.42 444.57 54636.99 88888.00 2021-02-25 05:22:19.000 056 14338.48 444.19 54637.09 88888.00 2021-02-25 05:22:20.000 056 14338.59 444.30 54637.05 88888.00 2021-02-25 05:22:21.000 056 14338.29 444.15 54637.11 88888.00 2021-02-25 05:22:22.000 056 14338.61 444.65 54637.24 88888.00 2021-02-25 05:22:23.000 056 14342.50 447.84 54633.11 88888.00 2021-02-25 05:22:24.000 056 14338.50 444.28 54637.22 88888.00 2021-02-25 05:22:25.000 056 14338.93 444.21 54637.36 88888.00 2021-02-25 05:22:26.000 056 14338.51 444.36 54637.13 88888.00 2021-02-25 05:22:27.000 056 14338.56 444.16 54637.53 88888.00 2021-02-25 05:22:28.000 056 14338.77 444.65 54637.57 88888.00 2021-02-25 05:22:29.000 056 14338.63 444.50 54637.57 88888.00 2021-02-25 05:22:30.000 056 14338.80 444.35 54637.56 88888.00 2021-02-25 05:22:31.000 056 14338.69 444.12 54637.64 88888.00 2021-02-25 05:22:32.000 056 14339.05 444.65 54637.68 88888.00 2021-02-25 05:22:33.000 056 14342.97 449.69 54634.39 88888.00 2021-02-25 05:22:34.000 056 14339.10 445.88 54638.42 88888.00 2021-02-25 05:22:35.000 056 14338.94 444.41 54638.40 88888.00 2021-02-25 05:22:36.000 056 14338.61 443.83 54638.43 88888.00 2021-02-25 05:22:37.000 056 14338.66 444.43 54638.67 88888.00 2021-02-25 05:22:38.000 056 14338.80 444.13 54638.56 88888.00 2021-02-25 05:22:39.000 056 14342.64 447.40 54635.03 88888.00 2021-02-25 05:22:40.000 056 14338.85 444.18 54638.73 88888.00 2021-02-25 05:22:41.000 056 14338.74 444.15 54638.06 88888.00 2021-02-25 05:22:42.000 056 14339.11 443.94 54638.98 88888.00 2021-02-25 05:22:43.000 056 14339.58 444.30 54638.96 88888.00 2021-02-25 05:22:44.000 056 14338.99 444.20 54639.03 88888.00 2021-02-25 05:22:45.000 056 14339.50 444.31 54639.02 88888.00 2021-02-25 05:22:46.000 056 14339.04 444.40 54638.88 88888.00 2021-02-25 05:22:47.000 056 14339.12 444.74 54639.30 88888.00 2021-02-25 05:22:48.000 056 14339.64 443.96 54639.19 88888.00 2021-02-25 05:22:49.000 056 14339.53 444.16 54639.36 88888.00 2021-02-25 05:22:50.000 056 14339.27 444.13 54639.15 88888.00 2021-02-25 05:22:51.000 056 14339.39 444.30 54639.65 88888.00 2021-02-25 05:22:52.000 056 14339.31 444.45 54639.43 88888.00 2021-02-25 05:22:53.000 056 14339.45 444.26 54639.48 88888.00 2021-02-25 05:22:54.000 056 14339.37 443.90 54639.70 88888.00 2021-02-25 05:22:55.000 056 14339.43 444.59 54639.77 88888.00 2021-02-25 05:22:56.000 056 14339.36 444.24 54639.65 88888.00 2021-02-25 05:22:57.000 056 14339.72 444.53 54639.76 88888.00 2021-02-25 05:22:58.000 056 14339.50 444.88 54639.82 88888.00 2021-02-25 05:22:59.000 056 14339.34 444.27 54640.12 88888.00 2021-02-25 05:23:00.000 056 14339.42 444.69 54640.06 88888.00 2021-02-25 05:23:01.000 056 14339.41 444.19 54640.13 88888.00 2021-02-25 05:23:02.000 056 14339.37 444.60 54640.07 88888.00 2021-02-25 05:23:03.000 056 14340.08 443.72 54639.78 88888.00 2021-02-25 05:23:04.000 056 14342.90 447.97 54636.79 88888.00 2021-02-25 05:23:05.000 056 14339.80 444.27 54640.29 88888.00 2021-02-25 05:23:06.000 056 14339.50 444.12 54640.53 88888.00 2021-02-25 05:23:07.000 056 14339.42 444.63 54640.03 88888.00 2021-02-25 05:23:08.000 056 14340.12 444.29 54640.42 88888.00 2021-02-25 05:23:09.000 056 14339.58 444.95 54640.54 88888.00 2021-02-25 05:23:10.000 056 14342.96 447.98 54636.83 88888.00 2021-02-25 05:23:11.000 056 14339.22 444.21 54640.61 88888.00 2021-02-25 05:23:12.000 056 14339.40 444.82 54640.67 88888.00 2021-02-25 05:23:13.000 056 14339.45 444.90 54640.34 88888.00 2021-02-25 05:23:14.000 056 14339.47 444.21 54640.93 88888.00 2021-02-25 05:23:15.000 056 14339.42 444.56 54640.94 88888.00 2021-02-25 05:23:16.000 056 14339.19 444.30 54640.92 88888.00 2021-02-25 05:23:17.000 056 14339.29 444.15 54640.97 88888.00 2021-02-25 05:23:18.000 056 14339.25 444.48 54640.92 88888.00 2021-02-25 05:23:19.000 056 14339.24 444.17 54640.98 88888.00 2021-02-25 05:23:20.000 056 14338.90 444.41 54641.10 88888.00 2021-02-25 05:23:21.000 056 14339.17 444.28 54641.29 88888.00 2021-02-25 05:23:22.000 056 14339.10 444.59 54641.15 88888.00 2021-02-25 05:23:23.000 056 14339.65 444.40 54641.09 88888.00 2021-02-25 05:23:24.000 056 14339.12 444.25 54641.10 88888.00 2021-02-25 05:23:25.000 056 14339.12 443.92 54641.10 88888.00 2021-02-25 05:23:26.000 056 14338.86 444.17 54641.27 88888.00 2021-02-25 05:23:27.000 056 14339.23 444.46 54641.31 88888.00 2021-02-25 05:23:28.000 056 14342.16 447.92 54637.62 88888.00 2021-02-25 05:23:29.000 056 14338.93 444.73 54641.29 88888.00 2021-02-25 05:23:30.000 056 14339.07 444.70 54640.87 88888.00 2021-02-25 05:23:31.000 056 14338.63 444.27 54641.41 88888.00 2021-02-25 05:23:32.000 056 14339.13 445.15 54640.84 88888.00 2021-02-25 05:23:33.000 056 14339.09 444.79 54640.41 88888.00 2021-02-25 05:23:34.000 056 14342.49 448.26 54637.20 88888.00 2021-02-25 05:23:35.000 056 14338.97 444.65 54640.85 88888.00 2021-02-25 05:23:36.000 056 14338.73 444.30 54640.89 88888.00 2021-02-25 05:23:37.000 056 14338.82 444.36 54640.81 88888.00 2021-02-25 05:23:38.000 056 14338.80 444.87 54640.85 88888.00 2021-02-25 05:23:39.000 056 14338.42 444.23 54640.85 88888.00 2021-02-25 05:23:40.000 056 14338.19 444.70 54639.22 88888.00 2021-02-25 05:23:41.000 056 14341.73 447.93 54639.30 88888.00 2021-02-25 05:23:42.000 056 14338.10 444.28 54640.80 88888.00 2021-02-25 05:23:43.000 056 14338.26 444.64 54640.77 88888.00 2021-02-25 05:23:44.000 056 14338.14 444.09 54641.02 88888.00 2021-02-25 05:23:45.000 056 14337.93 444.14 54641.02 88888.00 2021-02-25 05:23:46.000 056 14338.03 444.14 54641.11 88888.00 2021-02-25 05:23:47.000 056 14337.74 444.15 54641.12 88888.00 2021-02-25 05:23:48.000 056 14338.44 444.56 54640.68 88888.00 2021-02-25 05:23:49.000 056 14337.46 444.09 54641.06 88888.00 2021-02-25 05:23:50.000 056 14336.94 444.02 54640.87 88888.00 2021-02-25 05:23:51.000 056 14337.10 443.98 54640.84 88888.00 2021-02-25 05:23:52.000 056 14337.67 443.97 54640.91 88888.00 2021-02-25 05:23:53.000 056 14337.10 443.82 54640.93 88888.00 2021-02-25 05:23:54.000 056 14336.86 444.05 54641.03 88888.00 2021-02-25 05:23:55.000 056 14337.19 444.02 54641.07 88888.00 2021-02-25 05:23:56.000 056 14336.54 443.96 54640.94 88888.00 2021-02-25 05:23:57.000 056 14336.63 443.83 54640.96 88888.00 2021-02-25 05:23:58.000 056 14337.18 443.91 54640.83 88888.00 2021-02-25 05:23:59.000 056 14336.41 444.29 54641.57 88888.00 2021-02-25 05:24:00.000 056 14336.29 443.53 54641.41 88888.00 2021-02-25 05:24:01.000 056 14339.25 446.88 54638.00 88888.00 2021-02-25 05:24:02.000 056 14335.56 443.41 54641.48 88888.00 2021-02-25 05:24:03.000 056 14335.66 443.45 54641.43 88888.00 2021-02-25 05:24:04.000 056 14335.41 443.39 54641.39 88888.00 2021-02-25 05:24:05.000 056 14335.33 443.48 54641.41 88888.00 2021-02-25 05:24:06.000 056 14335.22 443.36 54641.28 88888.00 2021-02-25 05:24:07.000 056 14338.63 446.94 54637.78 88888.00 2021-02-25 05:24:08.000 056 14334.84 443.44 54641.15 88888.00 2021-02-25 05:24:09.000 056 14334.89 443.30 54641.63 88888.00 2021-02-25 05:24:10.000 056 14334.77 443.30 54641.53 88888.00 2021-02-25 05:24:11.000 056 14334.53 443.34 54641.72 88888.00 2021-02-25 05:24:12.000 056 14334.58 443.15 54641.38 88888.00 2021-02-25 05:24:13.000 056 14334.66 443.27 54641.90 88888.00 2021-02-25 05:24:14.000 056 14334.60 443.33 54641.44 88888.00 2021-02-25 05:24:15.000 056 14334.95 443.26 54641.10 88888.00 2021-02-25 05:24:16.000 056 14334.40 443.24 54641.53 88888.00 2021-02-25 05:24:17.000 056 14334.57 443.30 54641.11 88888.00 2021-02-25 05:24:18.000 056 14334.38 443.24 54641.45 88888.00 2021-02-25 05:24:19.000 056 14334.52 443.46 54641.53 88888.00 2021-02-25 05:24:20.000 056 14337.86 446.62 54638.03 88888.00 2021-02-25 05:24:21.000 056 14334.27 443.21 54641.50 88888.00 2021-02-25 05:24:22.000 056 14334.02 443.46 54641.16 88888.00 2021-02-25 05:24:23.000 056 14333.83 443.30 54641.43 88888.00 2021-02-25 05:24:24.000 056 14334.19 443.30 54641.52 88888.00 2021-02-25 05:24:25.000 056 14333.82 443.39 54641.40 88888.00 2021-02-25 05:24:26.000 056 14337.28 446.87 54637.89 88888.00 2021-02-25 05:24:27.000 056 14333.87 443.46 54641.50 88888.00 2021-02-25 05:24:28.000 056 14333.63 443.40 54641.54 88888.00 2021-02-25 05:24:29.000 056 14333.27 443.33 54641.15 88888.00 2021-02-25 05:24:30.000 056 14333.38 443.59 54641.68 88888.00 2021-02-25 05:24:31.000 056 14333.19 443.57 54641.79 88888.00 2021-02-25 05:24:32.000 056 14333.09 443.52 54641.68 88888.00 2021-02-25 05:24:33.000 056 14333.31 443.45 54641.54 88888.00 2021-02-25 05:24:34.000 056 14333.08 443.69 54641.34 88888.00 2021-02-25 05:24:35.000 056 14333.08 443.72 54641.63 88888.00 2021-02-25 05:24:36.000 056 14332.91 443.75 54641.70 88888.00 2021-02-25 05:24:37.000 056 14332.87 444.04 54641.63 88888.00 2021-02-25 05:24:38.000 056 14332.85 443.77 54641.42 88888.00 2021-02-25 05:24:39.000 056 14332.79 444.03 54641.63 88888.00 2021-02-25 05:24:40.000 056 14332.89 443.94 54641.73 88888.00 2021-02-25 05:24:41.000 056 14332.81 444.19 54641.88 88888.00 2021-02-25 05:24:42.000 056 14332.89 444.13 54641.76 88888.00 2021-02-25 05:24:43.000 056 14332.26 443.74 54641.66 88888.00 2021-02-25 05:24:44.000 056 14332.13 444.15 54641.66 88888.00 2021-02-25 05:24:45.000 056 14332.28 443.88 54641.82 88888.00 2021-02-25 05:24:46.000 056 14332.25 443.82 54641.78 88888.00 2021-02-25 05:24:47.000 056 14332.45 443.78 54641.42 88888.00 2021-02-25 05:24:48.000 056 14332.13 444.01 54641.46 88888.00 2021-02-25 05:24:49.000 056 14332.26 444.12 54641.92 88888.00 2021-02-25 05:24:50.000 056 14332.41 444.30 54637.93 88888.00 2021-02-25 05:24:51.000 056 14334.15 447.99 54641.95 88888.00 2021-02-25 05:24:52.000 056 14332.18 444.25 54641.88 88888.00 2021-02-25 05:24:53.000 056 14332.07 444.30 54641.89 88888.00 2021-02-25 05:24:54.000 056 14332.24 444.48 54641.94 88888.00 2021-02-25 05:24:55.000 056 14332.37 444.42 54641.79 88888.00 2021-02-25 05:24:56.000 056 14335.72 447.88 54638.46 88888.00 2021-02-25 05:24:57.000 056 14332.24 444.36 54642.10 88888.00 2021-02-25 05:24:58.000 056 14332.31 444.53 54641.93 88888.00 2021-02-25 05:24:59.000 056 14332.45 444.55 54641.96 88888.00 2021-02-25 05:25:00.000 056 14332.27 444.52 54642.12 88888.00 2021-02-25 05:25:01.000 056 14332.54 444.97 54641.96 88888.00 2021-02-25 05:25:02.000 056 14332.03 445.80 54642.10 88888.00 2021-02-25 05:25:03.000 056 14332.35 444.90 54641.99 88888.00 2021-02-25 05:25:04.000 056 14332.46 444.79 54641.92 88888.00 2021-02-25 05:25:05.000 056 14332.92 445.25 54641.97 88888.00 2021-02-25 05:25:06.000 056 14332.20 445.04 54642.14 88888.00 2021-02-25 05:25:07.000 056 14337.75 449.50 54638.53 88888.00 2021-02-25 05:25:08.000 056 14332.35 448.80 54642.21 88888.00 2021-02-25 05:25:09.000 056 14332.21 445.50 54642.06 88888.00 2021-02-25 05:25:10.000 056 14332.27 445.85 54642.08 88888.00 2021-02-25 05:25:11.000 056 14332.08 445.53 54642.41 88888.00 2021-02-25 05:25:12.000 056 14332.12 445.23 54642.41 88888.00 2021-02-25 05:25:13.000 056 14335.78 448.60 54639.06 88888.00 2021-02-25 05:25:14.000 056 14332.13 445.35 54642.47 88888.00 2021-02-25 05:25:15.000 056 14332.21 445.43 54642.36 88888.00 2021-02-25 05:25:16.000 056 14332.08 445.44 54642.62 88888.00 2021-02-25 05:25:17.000 056 14332.06 445.08 54642.53 88888.00 2021-02-25 05:25:18.000 056 14331.83 445.53 54642.53 88888.00 2021-02-25 05:25:19.000 056 14331.99 445.66 54642.51 88888.00 2021-02-25 05:25:20.000 056 14332.04 445.44 54642.54 88888.00 2021-02-25 05:25:21.000 056 14331.88 445.86 54642.75 88888.00 2021-02-25 05:25:22.000 056 14332.32 445.97 54642.54 88888.00 2021-02-25 05:25:23.000 056 14331.81 445.89 54642.71 88888.00 2021-02-25 05:25:24.000 056 14331.70 445.39 54642.65 88888.00 2021-02-25 05:25:25.000 056 14332.05 445.36 54642.54 88888.00 2021-02-25 05:25:26.000 056 14331.79 445.68 54640.85 88888.00 2021-02-25 05:25:27.000 056 14335.22 449.33 54641.85 88888.00 2021-02-25 05:25:28.000 056 14331.82 445.75 54642.73 88888.00 2021-02-25 05:25:29.000 056 14331.67 445.74 54642.79 88888.00 2021-02-25 05:25:30.000 056 14331.57 445.48 54642.86 88888.00 2021-02-25 05:25:31.000 056 14332.11 445.97 54642.58 88888.00 2021-02-25 05:25:32.000 056 14331.77 445.99 54642.83 88888.00 2021-02-25 05:25:33.000 056 14331.50 446.23 54642.70 88888.00 2021-02-25 05:25:34.000 056 14331.63 446.11 54642.93 88888.00 2021-02-25 05:25:35.000 056 14332.39 446.25 54642.41 88888.00 2021-02-25 05:25:36.000 056 14331.66 446.14 54643.01 88888.00 2021-02-25 05:25:37.000 056 14335.19 449.71 54639.52 88888.00 2021-02-25 05:25:38.000 056 14331.61 446.11 54643.15 88888.00 2021-02-25 05:25:39.000 056 14331.45 446.17 54643.33 88888.00 2021-02-25 05:25:40.000 056 14331.53 446.14 54642.92 88888.00 2021-02-25 05:25:41.000 056 14331.39 446.54 54642.90 88888.00 2021-02-25 05:25:42.000 056 14334.87 449.53 54639.55 88888.00 2021-02-25 05:25:43.000 056 14331.20 446.27 54643.14 88888.00 2021-02-25 05:25:44.000 056 14331.53 446.42 54643.02 88888.00 2021-02-25 05:25:45.000 056 14331.25 446.53 54642.87 88888.00 2021-02-25 05:25:46.000 056 14331.14 446.98 54642.93 88888.00 2021-02-25 05:25:47.000 056 14331.64 446.52 54642.52 88888.00 2021-02-25 05:25:48.000 056 14330.89 446.32 54642.92 88888.00 2021-02-25 05:25:49.000 056 14331.16 446.33 54642.95 88888.00 2021-02-25 05:25:50.000 056 14331.10 446.49 54642.84 88888.00 2021-02-25 05:25:51.000 056 14331.06 446.16 54642.94 88888.00 2021-02-25 05:25:52.000 056 14330.93 446.20 54642.47 88888.00 2021-02-25 05:25:53.000 056 14330.84 446.40 54643.17 88888.00 2021-02-25 05:25:54.000 056 14331.25 446.54 54643.15 88888.00 2021-02-25 05:25:55.000 056 14330.68 446.73 54642.95 88888.00 2021-02-25 05:25:56.000 056 14331.11 447.05 54642.55 88888.00 2021-02-25 05:25:57.000 056 14330.84 447.35 54642.96 88888.00 2021-02-25 05:25:58.000 056 14330.79 446.85 54643.18 88888.00 2021-02-25 05:25:59.000 056 14330.84 446.80 54643.04 88888.00 2021-02-25 05:26:00.000 056 14330.81 446.67 54642.92 88888.00 2021-02-25 05:26:01.000 056 14334.43 451.26 54639.33 88888.00 2021-02-25 05:26:02.000 056 14330.81 446.98 54642.99 88888.00 2021-02-25 05:26:03.000 056 14330.75 446.92 54642.64 88888.00 2021-02-25 05:26:04.000 056 14330.69 446.92 54642.86 88888.00 2021-02-25 05:26:05.000 056 14330.88 446.97 54642.50 88888.00 2021-02-25 05:26:06.000 056 14330.81 446.84 54642.92 88888.00 2021-02-25 05:26:07.000 056 14334.41 450.75 54639.30 88888.00 2021-02-25 05:26:08.000 056 14330.87 447.18 54642.91 88888.00 2021-02-25 05:26:09.000 056 14330.99 447.56 54642.99 88888.00 2021-02-25 05:26:10.000 056 14331.11 447.19 54642.80 88888.00 2021-02-25 05:26:11.000 056 14330.88 447.64 54643.02 88888.00 2021-02-25 05:26:12.000 056 14331.07 448.17 54642.90 88888.00 2021-02-25 05:26:13.000 056 14331.03 447.31 54642.96 88888.00 2021-02-25 05:26:14.000 056 14331.15 447.78 54642.79 88888.00 2021-02-25 05:26:15.000 056 14331.26 447.74 54642.86 88888.00 2021-02-25 05:26:16.000 056 14331.23 447.79 54642.99 88888.00 2021-02-25 05:26:17.000 056 14331.32 447.86 54642.96 88888.00 2021-02-25 05:26:18.000 056 14331.35 447.94 54643.13 88888.00 2021-02-25 05:26:19.000 056 14331.34 447.96 54642.99 88888.00 2021-02-25 05:26:20.000 056 14331.47 448.03 54642.87 88888.00 2021-02-25 05:26:21.000 056 14331.52 448.24 54642.96 88888.00 2021-02-25 05:26:22.000 056 14331.72 448.50 54642.80 88888.00 2021-02-25 05:26:23.000 056 14331.62 448.42 54642.98 88888.00 2021-02-25 05:26:24.000 056 14331.66 448.33 54642.91 88888.00 2021-02-25 05:26:25.000 056 14331.79 448.27 54643.31 88888.00 2021-02-25 05:26:26.000 056 14332.08 448.30 54642.73 88888.00 2021-02-25 05:26:27.000 056 14332.02 448.50 54642.61 88888.00 2021-02-25 05:26:28.000 056 14331.83 448.87 54642.92 88888.00 2021-02-25 05:26:29.000 056 14332.27 448.68 54642.66 88888.00 2021-02-25 05:26:30.000 056 14332.01 448.81 54642.97 88888.00 2021-02-25 05:26:31.000 056 14331.92 448.68 54641.80 88888.00 2021-02-25 05:26:32.000 056 14335.51 452.81 54641.22 88888.00 2021-02-25 05:26:33.000 056 14331.79 448.66 54643.02 88888.00 2021-02-25 05:26:34.000 056 14331.87 449.06 54642.97 88888.00 2021-02-25 05:26:35.000 056 14332.10 449.03 54642.88 88888.00 2021-02-25 05:26:36.000 056 14331.88 449.60 54642.78 88888.00 2021-02-25 05:26:37.000 056 14335.42 453.17 54639.14 88888.00 2021-02-25 05:26:38.000 056 14331.63 449.53 54643.10 88888.00 2021-02-25 05:26:39.000 056 14331.77 449.42 54642.62 88888.00 2021-02-25 05:26:40.000 056 14331.99 449.60 54642.89 88888.00 2021-02-25 05:26:41.000 056 14331.83 449.84 54643.12 88888.00 2021-02-25 05:26:42.000 056 14331.81 449.67 54642.94 88888.00 2021-02-25 05:26:43.000 056 14331.40 449.43 54643.11 88888.00 2021-02-25 05:26:44.000 056 14331.74 450.22 54642.93 88888.00 2021-02-25 05:26:45.000 056 14331.48 449.70 54642.89 88888.00 2021-02-25 05:26:46.000 056 14331.55 449.60 54642.75 88888.00 2021-02-25 05:26:47.000 056 14331.73 450.09 54642.87 88888.00 2021-02-25 05:26:48.000 056 14331.63 450.15 54643.05 88888.00 2021-02-25 05:26:49.000 056 14331.45 450.44 54642.94 88888.00 2021-02-25 05:26:50.000 056 14331.83 450.09 54642.89 88888.00 2021-02-25 05:26:51.000 056 14331.92 450.29 54642.86 88888.00 2021-02-25 05:26:52.000 056 14335.07 454.28 54639.17 88888.00 2021-02-25 05:26:53.000 056 14331.62 450.45 54642.93 88888.00 2021-02-25 05:26:54.000 056 14331.75 450.66 54642.72 88888.00 2021-02-25 05:26:55.000 056 14331.96 450.28 54642.87 88888.00 2021-02-25 05:26:56.000 056 14332.04 450.62 54642.66 88888.00 2021-02-25 05:26:57.000 056 14331.99 451.25 54642.74 88888.00 2021-02-25 05:26:58.000 056 14335.68 454.57 54639.27 88888.00 2021-02-25 05:26:59.000 056 14332.16 450.97 54642.73 88888.00 2021-02-25 05:27:00.000 056 14332.15 450.87 54642.61 88888.00 2021-02-25 05:27:01.000 056 14332.57 450.95 54642.73 88888.00 2021-02-25 05:27:02.000 056 14332.18 451.13 54642.60 88888.00 2021-02-25 05:27:03.000 056 14332.51 451.18 54642.51 88888.00 2021-02-25 05:27:04.000 056 14332.02 451.38 54642.79 88888.00 2021-02-25 05:27:05.000 056 14332.28 451.08 54642.69 88888.00 2021-02-25 05:27:06.000 056 14332.33 451.04 54642.23 88888.00 2021-02-25 05:27:07.000 056 14332.38 451.47 54642.91 88888.00 2021-02-25 05:27:08.000 056 14332.42 451.69 54642.35 88888.00 2021-02-25 05:27:09.000 056 14332.33 451.18 54642.57 88888.00 2021-02-25 05:27:10.000 056 14332.39 451.26 54642.37 88888.00 2021-02-25 05:27:11.000 056 14332.40 451.43 54642.05 88888.00 2021-02-25 05:27:12.000 056 14332.60 451.60 54642.43 88888.00 2021-02-25 05:27:13.000 056 14332.67 451.46 54642.33 88888.00 2021-02-25 05:27:14.000 056 14332.51 451.52 54642.36 88888.00 2021-02-25 05:27:15.000 056 14332.57 451.50 54642.42 88888.00 2021-02-25 05:27:16.000 056 14332.65 452.00 54642.24 88888.00 2021-02-25 05:27:17.000 056 14332.75 451.86 54642.10 88888.00 2021-02-25 05:27:18.000 056 14332.70 451.63 54642.27 88888.00 2021-02-25 05:27:19.000 056 14332.76 451.81 54642.23 88888.00 2021-02-25 05:27:20.000 056 14332.86 451.95 54642.35 88888.00 2021-02-25 05:27:21.000 056 14332.78 451.84 54642.06 88888.00 2021-02-25 05:27:22.000 056 14336.65 452.26 54638.50 88888.00 2021-02-25 05:27:23.000 056 14332.99 453.69 54642.06 88888.00 2021-02-25 05:27:24.000 056 14332.99 451.82 54642.04 88888.00 2021-02-25 05:27:25.000 056 14332.91 452.01 54641.99 88888.00 2021-02-25 05:27:26.000 056 14333.01 452.23 54641.81 88888.00 2021-02-25 05:27:27.000 056 14332.91 452.18 54641.77 88888.00 2021-02-25 05:27:28.000 056 14336.48 455.35 54638.23 88888.00 2021-02-25 05:27:29.000 056 14333.32 452.01 54641.70 88888.00 2021-02-25 05:27:30.000 056 14333.02 451.89 54641.82 88888.00 2021-02-25 05:27:31.000 056 14332.88 452.09 54641.79 88888.00 2021-02-25 05:27:32.000 056 14332.94 451.57 54641.50 88888.00 2021-02-25 05:27:33.000 056 14332.82 451.67 54641.59 88888.00 2021-02-25 05:27:34.000 056 14332.78 452.18 54641.49 88888.00 2021-02-25 05:27:35.000 056 14332.68 452.13 54641.34 88888.00 2021-02-25 05:27:36.000 056 14332.80 451.96 54641.32 88888.00 2021-02-25 05:27:37.000 056 14332.70 451.49 54641.10 88888.00 2021-02-25 05:27:38.000 056 14332.70 451.81 54641.17 88888.00 2021-02-25 05:27:39.000 056 14332.68 452.07 54641.09 88888.00 2021-02-25 05:27:40.000 056 14333.10 452.09 54640.86 88888.00 2021-02-25 05:27:41.000 056 14332.77 451.93 54640.89 88888.00 2021-02-25 05:27:42.000 056 14332.70 452.08 54640.08 88888.00 2021-02-25 05:27:43.000 056 14332.76 452.25 54640.79 88888.00 2021-02-25 05:27:44.000 056 14332.97 452.23 54640.59 88888.00 2021-02-25 05:27:45.000 056 14332.96 451.99 54640.72 88888.00 2021-02-25 05:27:46.000 056 14332.98 452.11 54640.48 88888.00 2021-02-25 05:27:47.000 056 14333.24 452.70 54640.24 88888.00 2021-02-25 05:27:48.000 056 14333.79 452.10 54634.98 88888.00 2021-02-25 05:27:49.000 056 14336.31 455.51 54636.56 88888.00 2021-02-25 05:27:50.000 056 14333.06 451.98 54639.95 88888.00 2021-02-25 05:27:51.000 056 14333.01 451.68 54640.09 88888.00 2021-02-25 05:27:52.000 056 14332.72 452.13 54639.46 88888.00 2021-02-25 05:27:53.000 056 14332.99 451.78 54639.65 88888.00 2021-02-25 05:27:54.000 056 14333.01 451.90 54639.76 88888.00 2021-02-25 05:27:55.000 056 14336.42 455.60 54635.75 88888.00 2021-02-25 05:27:56.000 056 14332.83 452.29 54639.65 88888.00 2021-02-25 05:27:57.000 056 14332.85 452.26 54639.40 88888.00 2021-02-25 05:27:58.000 056 14332.66 452.06 54639.26 88888.00 2021-02-25 05:27:59.000 056 14336.55 456.02 54637.28 88888.00 2021-02-25 05:28:00.000 056 14332.62 451.85 54639.28 88888.00 2021-02-25 05:28:01.000 056 14332.66 451.95 54639.17 88888.00 2021-02-25 05:28:02.000 056 14332.76 451.79 54639.08 88888.00 2021-02-25 05:28:03.000 056 14332.70 452.01 54639.02 88888.00 2021-02-25 05:28:04.000 056 14333.11 452.12 54638.83 88888.00 2021-02-25 05:28:05.000 056 14332.45 451.97 54638.84 88888.00 2021-02-25 05:28:06.000 056 14332.52 452.20 54638.70 88888.00 2021-02-25 05:28:07.000 056 14332.45 451.95 54638.39 88888.00 2021-02-25 05:28:08.000 056 14332.31 451.92 54638.55 88888.00 2021-02-25 05:28:09.000 056 14332.19 451.74 54638.30 88888.00 2021-02-25 05:28:10.000 056 14332.08 451.84 54638.11 88888.00 2021-02-25 05:28:11.000 056 14332.00 451.81 54637.64 88888.00 2021-02-25 05:28:12.000 056 14332.04 451.81 54637.64 88888.00 2021-02-25 05:28:13.000 056 14332.13 451.47 54637.56 88888.00 2021-02-25 05:28:14.000 056 14332.48 451.90 54637.47 88888.00 2021-02-25 05:28:15.000 056 14331.59 451.76 54637.43 88888.00 2021-02-25 05:28:16.000 056 14331.68 451.77 54637.23 88888.00 2021-02-25 05:28:17.000 056 14331.69 451.51 54637.00 88888.00 2021-02-25 05:28:18.000 056 14331.42 451.62 54637.13 88888.00 2021-02-25 05:28:19.000 056 14334.99 455.67 54633.27 88888.00 2021-02-25 05:28:20.000 056 14331.42 451.71 54636.66 88888.00 2021-02-25 05:28:21.000 056 14331.73 451.59 54636.44 88888.00 2021-02-25 05:28:22.000 056 14330.82 451.58 54636.28 88888.00 2021-02-25 05:28:23.000 056 14331.30 451.59 54636.23 88888.00 2021-02-25 05:28:24.000 056 14330.82 451.58 54636.11 88888.00 2021-02-25 05:28:25.000 056 14334.90 454.97 54632.40 88888.00 2021-02-25 05:28:26.000 056 14331.38 451.45 54635.76 88888.00 2021-02-25 05:28:27.000 056 14331.02 451.44 54635.54 88888.00 2021-02-25 05:28:28.000 056 14331.36 451.46 54635.57 88888.00 2021-02-25 05:28:29.000 056 14331.37 451.56 54635.31 88888.00 2021-02-25 05:28:30.000 056 14331.48 451.51 54635.08 88888.00 2021-02-25 05:28:31.000 056 14331.00 451.04 54634.61 88888.00 2021-02-25 05:28:32.000 056 14331.45 451.20 54634.68 88888.00 2021-02-25 05:28:33.000 056 14331.44 451.32 54634.97 88888.00 2021-02-25 05:28:34.000 056 14331.57 450.80 54634.61 88888.00 2021-02-25 05:28:35.000 056 14331.56 451.15 54634.32 88888.00 2021-02-25 05:28:36.000 056 14331.94 451.15 54634.16 88888.00 2021-02-25 05:28:37.000 056 14331.39 451.05 54634.26 88888.00 2021-02-25 05:28:38.000 056 14331.32 451.23 54633.93 88888.00 2021-02-25 05:28:39.000 056 14331.57 451.26 54633.78 88888.00 2021-02-25 05:28:40.000 056 14331.94 451.30 54633.65 88888.00 2021-02-25 05:28:41.000 056 14331.55 451.13 54633.59 88888.00 2021-02-25 05:28:42.000 056 14335.06 454.62 54629.85 88888.00 2021-02-25 05:28:43.000 056 14331.57 450.94 54633.27 88888.00 2021-02-25 05:28:44.000 056 14331.57 451.26 54633.13 88888.00 2021-02-25 05:28:45.000 056 14331.55 451.02 54633.08 88888.00 2021-02-25 05:28:46.000 056 14331.51 450.97 54633.23 88888.00 2021-02-25 05:28:47.000 056 14331.42 450.96 54633.08 88888.00 2021-02-25 05:28:48.000 056 14335.22 454.34 54629.26 88888.00 2021-02-25 05:28:49.000 056 14332.19 451.55 54632.58 88888.00 2021-02-25 05:28:50.000 056 14331.82 450.49 54632.62 88888.00 2021-02-25 05:28:51.000 056 14331.76 450.62 54632.60 88888.00 2021-02-25 05:28:52.000 056 14331.94 450.75 54632.30 88888.00 2021-02-25 05:28:53.000 056 14331.88 450.51 54632.03 88888.00 2021-02-25 05:28:54.000 056 14332.13 451.51 54631.93 88888.00 2021-02-25 05:28:55.000 056 14332.21 450.87 54628.39 88888.00 2021-02-25 05:28:56.000 056 14334.00 454.27 54631.80 88888.00 2021-02-25 05:28:57.000 056 14332.20 450.58 54631.63 88888.00 2021-02-25 05:28:58.000 056 14332.38 450.74 54631.57 88888.00 2021-02-25 05:28:59.000 056 14332.32 450.69 54631.08 88888.00 2021-02-25 05:29:00.000 056 14332.33 450.74 54631.47 88888.00 2021-02-25 05:29:01.000 056 14332.55 451.07 54631.37 88888.00 2021-02-25 05:29:02.000 056 14332.40 450.81 54631.15 88888.00 2021-02-25 05:29:03.000 056 14332.95 450.55 54631.11 88888.00 2021-02-25 05:29:04.000 056 14332.70 451.13 54630.46 88888.00 2021-02-25 05:29:05.000 056 14332.70 450.74 54631.10 88888.00 2021-02-25 05:29:06.000 056 14332.97 450.77 54630.85 88888.00 2021-02-25 05:29:07.000 056 14332.96 450.48 54630.88 88888.00 2021-02-25 05:29:08.000 056 14333.04 450.78 54630.34 88888.00 2021-02-25 05:29:09.000 056 14333.18 450.87 54630.63 88888.00 2021-02-25 05:29:10.000 056 14333.07 450.80 54630.66 88888.00 2021-02-25 05:29:11.000 056 14333.28 451.05 54630.49 88888.00 2021-02-25 05:29:12.000 056 14333.35 450.63 54630.42 88888.00 2021-02-25 05:29:13.000 056 14333.32 450.57 54630.31 88888.00 2021-02-25 05:29:14.000 056 14333.58 451.31 54630.37 88888.00 2021-02-25 05:29:15.000 056 14333.73 450.56 54630.45 88888.00 2021-02-25 05:29:16.000 056 14337.31 454.62 54626.51 88888.00 2021-02-25 05:29:17.000 056 14333.93 450.45 54630.16 88888.00 2021-02-25 05:29:18.000 056 14334.16 450.89 54630.17 88888.00 2021-02-25 05:29:19.000 056 14334.39 451.11 54629.81 88888.00 2021-02-25 05:29:20.000 056 14334.22 450.59 54629.84 88888.00 2021-02-25 05:29:21.000 056 14334.32 450.98 54629.88 88888.00 2021-02-25 05:29:22.000 056 14338.01 454.10 54626.07 88888.00 2021-02-25 05:29:23.000 056 14338.02 454.47 54626.42 88888.00 2021-02-25 05:29:24.000 056 14334.59 451.39 54629.78 88888.00 2021-02-25 05:29:25.000 056 14334.57 450.93 54629.67 88888.00 2021-02-25 05:29:26.000 056 14334.72 450.46 54629.56 88888.00 2021-02-25 05:29:27.000 056 14334.57 450.32 54629.77 88888.00 2021-02-25 05:29:28.000 056 14334.50 450.30 54629.70 88888.00 2021-02-25 05:29:29.000 056 14338.65 454.09 54626.16 88888.00 2021-02-25 05:29:30.000 056 14334.89 450.32 54629.64 88888.00 2021-02-25 05:29:31.000 056 14334.67 450.81 54629.52 88888.00 2021-02-25 05:29:32.000 056 14334.56 450.06 54629.56 88888.00 2021-02-25 05:29:33.000 056 14334.73 450.46 54629.61 88888.00 2021-02-25 05:29:34.000 056 14334.82 450.15 54629.18 88888.00 2021-02-25 05:29:35.000 056 14334.76 449.69 54629.29 88888.00 2021-02-25 05:29:36.000 056 14335.28 450.01 54629.40 88888.00 2021-02-25 05:29:37.000 056 14334.73 449.74 54629.31 88888.00 2021-02-25 05:29:38.000 056 14335.09 449.37 54629.20 88888.00 2021-02-25 05:29:39.000 056 14335.05 449.69 54629.00 88888.00 2021-02-25 05:29:40.000 056 14334.93 449.41 54628.97 88888.00 2021-02-25 05:29:41.000 056 14335.03 449.15 54629.00 88888.00 2021-02-25 05:29:42.000 056 14334.97 449.78 54629.05 88888.00 2021-02-25 05:29:43.000 056 14335.09 449.22 54628.95 88888.00 2021-02-25 05:29:44.000 056 14335.15 450.04 54628.89 88888.00 2021-02-25 05:29:45.000 056 14335.06 448.83 54628.78 88888.00 2021-02-25 05:29:46.000 056 14335.16 449.15 54628.84 88888.00 2021-02-25 05:29:47.000 056 14335.25 449.03 54628.82 88888.00 2021-02-25 05:29:48.000 056 14335.30 449.16 54628.71 88888.00 2021-02-25 05:29:49.000 056 14336.08 448.95 54628.49 88888.00 2021-02-25 05:29:50.000 056 14335.31 448.68 54628.70 88888.00 2021-02-25 05:29:51.000 056 14335.38 449.03 54628.54 88888.00 2021-02-25 05:29:52.000 056 14335.34 448.77 54628.44 88888.00 2021-02-25 05:29:53.000 056 14338.74 448.84 54624.49 88888.00 2021-02-25 05:29:54.000 056 14335.74 450.57 54627.95 88888.00 2021-02-25 05:29:55.000 056 14335.39 448.45 54628.15 88888.00 2021-02-25 05:29:56.000 056 14335.34 448.37 54627.85 88888.00 2021-02-25 05:29:57.000 056 14335.36 448.63 54628.21 88888.00 2021-02-25 05:29:58.000 056 14335.37 448.49 54628.00 88888.00 2021-02-25 05:29:59.000 056 14338.91 451.62 54624.54 88888.00 2021-02-25 05:30:00.000 056 14335.40 447.86 54627.88 88888.00 2021-02-25 05:30:01.000 056 14335.69 451.92 54627.88 88888.00 2021-02-25 05:30:02.000 056 14335.34 447.61 54627.93 88888.00 2021-02-25 05:30:03.000 056 14335.39 447.26 54627.51 88888.00 2021-02-25 05:30:04.000 056 14335.10 446.87 54627.56 88888.00 2021-02-25 05:30:05.000 056 14335.33 447.85 54627.50 88888.00 2021-02-25 05:30:06.000 056 14335.06 447.28 54627.65 88888.00 2021-02-25 05:30:07.000 056 14338.44 450.80 54623.96 88888.00 2021-02-25 05:30:08.000 056 14334.84 446.99 54627.22 88888.00 2021-02-25 05:30:09.000 056 14335.59 446.79 54627.33 88888.00 2021-02-25 05:30:10.000 056 14334.75 446.74 54627.35 88888.00 2021-02-25 05:30:11.000 056 14334.46 446.57 54627.23 88888.00 2021-02-25 05:30:12.000 056 14334.35 446.38 54627.08 88888.00 2021-02-25 05:30:13.000 056 14334.32 446.27 54627.01 88888.00 2021-02-25 05:30:14.000 056 14334.25 446.46 54626.68 88888.00 2021-02-25 05:30:15.000 056 14334.46 445.96 54626.64 88888.00 2021-02-25 05:30:16.000 056 14334.12 446.17 54626.67 88888.00 2021-02-25 05:30:17.000 056 14333.92 446.10 54626.61 88888.00 2021-02-25 05:30:18.000 056 14333.83 445.60 54626.53 88888.00 2021-02-25 05:30:19.000 056 14333.83 445.56 54626.31 88888.00 2021-02-25 05:30:20.000 056 14333.65 446.10 54626.23 88888.00 2021-02-25 05:30:21.000 056 14337.12 449.18 54622.45 88888.00 2021-02-25 05:30:22.000 056 14333.40 445.22 54625.99 88888.00 2021-02-25 05:30:23.000 056 14333.27 445.46 54625.88 88888.00 2021-02-25 05:30:24.000 056 14333.22 445.34 54625.73 88888.00 2021-02-25 05:30:25.000 056 14333.32 445.07 54625.55 88888.00 2021-02-25 05:30:26.000 056 14333.53 445.05 54625.61 88888.00 2021-02-25 05:30:27.000 056 14336.48 448.46 54622.09 88888.00 2021-02-25 05:30:28.000 056 14332.92 445.06 54625.25 88888.00 2021-02-25 05:30:29.000 056 14332.95 444.68 54625.13 88888.00 2021-02-25 05:30:30.000 056 14332.74 444.67 54624.80 88888.00 2021-02-25 05:30:31.000 056 14333.21 444.35 54624.82 88888.00 2021-02-25 05:30:32.000 056 14336.06 447.94 54621.39 88888.00 2021-02-25 05:30:33.000 056 14332.97 444.39 54624.66 88888.00 2021-02-25 05:30:34.000 056 14332.54 444.22 54624.49 88888.00 2021-02-25 05:30:35.000 056 14332.25 444.46 54624.47 88888.00 2021-02-25 05:30:36.000 056 14332.35 444.19 54624.25 88888.00 2021-02-25 05:30:37.000 056 14335.88 447.83 54620.51 88888.00 2021-02-25 05:30:38.000 056 14335.58 447.64 54620.41 88888.00 2021-02-25 05:30:39.000 056 14332.17 443.57 54623.82 88888.00 2021-02-25 05:30:40.000 056 14332.20 443.99 54623.85 88888.00 2021-02-25 05:30:41.000 056 14332.45 444.46 54623.64 88888.00 2021-02-25 05:30:42.000 056 14332.12 443.79 54623.85 88888.00 2021-02-25 05:30:43.000 056 14331.69 443.31 54623.16 88888.00 2021-02-25 05:30:44.000 056 14331.85 443.25 54623.16 88888.00 2021-02-25 05:30:45.000 056 14331.86 443.31 54623.25 88888.00 2021-02-25 05:30:46.000 056 14331.95 443.39 54622.65 88888.00 2021-02-25 05:30:47.000 056 14331.85 443.35 54622.95 88888.00 2021-02-25 05:30:48.000 056 14332.24 443.56 54622.86 88888.00 2021-02-25 05:30:49.000 056 14331.70 443.01 54622.88 88888.00 2021-02-25 05:30:50.000 056 14332.18 442.97 54622.82 88888.00 2021-02-25 05:30:51.000 056 14332.30 442.58 54622.23 88888.00 2021-02-25 05:30:52.000 056 14331.88 443.00 54619.20 88888.00 2021-02-25 05:30:53.000 056 14333.64 446.88 54622.72 88888.00 2021-02-25 05:30:54.000 056 14331.78 442.69 54622.43 88888.00 2021-02-25 05:30:55.000 056 14331.83 442.80 54622.43 88888.00 2021-02-25 05:30:56.000 056 14332.02 442.82 54622.36 88888.00 2021-02-25 05:30:57.000 056 14331.69 442.51 54622.44 88888.00 2021-02-25 05:30:58.000 056 14335.34 446.48 54618.79 88888.00 2021-02-25 05:30:59.000 056 14331.73 442.32 54622.20 88888.00 2021-02-25 05:31:00.000 056 14331.76 442.87 54622.39 88888.00 2021-02-25 05:31:01.000 056 14332.43 442.66 54621.85 88888.00 2021-02-25 05:31:02.000 056 14331.50 442.12 54622.02 88888.00 2021-02-25 05:31:03.000 056 14331.76 442.12 54622.10 88888.00 2021-02-25 05:31:04.000 056 14331.61 442.21 54621.83 88888.00 2021-02-25 05:31:05.000 056 14331.36 442.07 54621.97 88888.00 2021-02-25 05:31:06.000 056 14331.41 441.83 54621.86 88888.00 2021-02-25 05:31:07.000 056 14331.16 441.95 54621.86 88888.00 2021-02-25 05:31:08.000 056 14331.17 442.26 54621.77 88888.00 2021-02-25 05:31:09.000 056 14330.89 441.81 54621.60 88888.00 2021-02-25 05:31:10.000 056 14330.92 441.76 54621.51 88888.00 2021-02-25 05:31:11.000 056 14331.14 441.76 54621.44 88888.00 2021-02-25 05:31:12.000 056 14331.06 441.55 54621.56 88888.00 2021-02-25 05:31:13.000 056 14334.33 445.03 54617.89 88888.00 2021-02-25 05:31:14.000 056 14330.81 441.38 54621.03 88888.00 2021-02-25 05:31:15.000 056 14330.93 441.43 54616.00 88888.00 2021-02-25 05:31:16.000 056 14334.31 444.94 54617.11 88888.00 2021-02-25 05:31:17.000 056 14330.52 441.32 54621.24 88888.00 2021-02-25 05:31:18.000 056 14330.62 441.31 54620.96 88888.00 2021-02-25 05:31:19.000 056 14330.62 441.31 54620.94 88888.00 2021-02-25 05:31:20.000 056 14330.70 441.29 54620.90 88888.00 2021-02-25 05:31:21.000 056 14330.54 441.27 54620.76 88888.00 2021-02-25 05:31:22.000 056 14334.17 445.38 54617.20 88888.00 2021-02-25 05:31:23.000 056 14330.69 440.95 54620.93 88888.00 2021-02-25 05:31:24.000 056 14330.67 441.02 54620.39 88888.00 2021-02-25 05:31:25.000 056 14330.74 440.91 54620.40 88888.00 2021-02-25 05:31:26.000 056 14330.55 440.91 54620.82 88888.00 2021-02-25 05:31:27.000 056 14330.36 440.98 54620.15 88888.00 2021-02-25 05:31:28.000 056 14330.27 440.92 54620.45 88888.00 2021-02-25 05:31:29.000 056 14330.25 440.50 54620.43 88888.00 2021-02-25 05:31:30.000 056 14330.16 440.50 54620.44 88888.00 2021-02-25 05:31:31.000 056 14330.18 441.44 54619.97 88888.00 2021-02-25 05:31:32.000 056 14329.96 440.72 54620.33 88888.00 2021-02-25 05:31:33.000 056 14330.02 440.56 54620.11 88888.00 2021-02-25 05:31:34.000 056 14329.90 440.69 54620.06 88888.00 2021-02-25 05:31:35.000 056 14329.78 440.27 54620.23 88888.00 2021-02-25 05:31:36.000 056 14329.99 440.59 54620.01 88888.00 2021-02-25 05:31:37.000 056 14330.16 440.70 54619.96 88888.00 2021-02-25 05:31:38.000 056 14329.68 440.82 54620.09 88888.00 2021-02-25 05:31:39.000 056 14329.52 440.09 54620.01 88888.00 2021-02-25 05:31:40.000 056 14329.54 440.19 54619.99 88888.00 2021-02-25 05:31:41.000 056 14329.61 440.06 54619.78 88888.00 2021-02-25 05:31:42.000 056 14329.68 440.51 54619.87 88888.00 2021-02-25 05:31:43.000 056 14329.44 439.98 54619.75 88888.00 2021-02-25 05:31:44.000 056 14329.27 440.24 54619.90 88888.00 2021-02-25 05:31:45.000 056 14329.36 440.00 54619.42 88888.00 2021-02-25 05:31:46.000 056 14333.06 441.54 54615.29 88888.00 2021-02-25 05:31:47.000 056 14329.09 440.01 54619.57 88888.00 2021-02-25 05:31:48.000 056 14329.12 439.80 54619.19 88888.00 2021-02-25 05:31:49.000 056 14328.82 439.51 54619.45 88888.00 2021-02-25 05:31:50.000 056 14328.93 439.84 54619.30 88888.00 2021-02-25 05:31:51.000 056 14328.98 440.06 54619.13 88888.00 2021-02-25 05:31:52.000 056 14332.37 443.02 54615.71 88888.00 2021-02-25 05:31:53.000 056 14328.74 439.11 54619.00 88888.00 2021-02-25 05:31:54.000 056 14328.55 439.86 54619.14 88888.00 2021-02-25 05:31:55.000 056 14328.68 439.60 54619.04 88888.00 2021-02-25 05:31:56.000 056 14328.60 439.25 54618.94 88888.00 2021-02-25 05:31:57.000 056 14328.41 439.59 54618.81 88888.00 2021-02-25 05:31:58.000 056 14328.34 439.59 54618.69 88888.00 2021-02-25 05:31:59.000 056 14328.30 439.15 54618.85 88888.00 2021-02-25 05:32:00.000 056 14328.17 439.16 54618.58 88888.00 2021-02-25 05:32:01.000 056 14328.25 439.34 54618.47 88888.00 2021-02-25 05:32:02.000 056 14328.18 439.21 54618.56 88888.00 2021-02-25 05:32:03.000 056 14328.39 439.34 54618.06 88888.00 2021-02-25 05:32:04.000 056 14328.31 438.72 54618.55 88888.00 2021-02-25 05:32:05.000 056 14328.34 438.86 54618.29 88888.00 2021-02-25 05:32:06.000 056 14328.35 439.34 54618.15 88888.00 2021-02-25 05:32:07.000 056 14328.22 438.33 54618.29 88888.00 2021-02-25 05:32:08.000 056 14328.23 438.59 54618.19 88888.00 2021-02-25 05:32:09.000 056 14328.32 438.40 54618.01 88888.00 2021-02-25 05:32:10.000 056 14328.36 438.49 54618.04 88888.00 2021-02-25 05:32:11.000 056 14328.31 439.26 54617.83 88888.00 2021-02-25 05:32:12.000 056 14328.51 438.61 54617.97 88888.00 2021-02-25 05:32:13.000 056 14331.72 442.06 54614.22 88888.00 2021-02-25 05:32:14.000 056 14328.11 438.41 54617.71 88888.00 2021-02-25 05:32:15.000 056 14328.19 438.08 54617.71 88888.00 2021-02-25 05:32:16.000 056 14329.02 438.11 54617.75 88888.00 2021-02-25 05:32:17.000 056 14328.31 438.17 54617.87 88888.00 2021-02-25 05:32:18.000 056 14328.44 438.74 54617.70 88888.00 2021-02-25 05:32:19.000 056 14332.08 441.73 54614.29 88888.00 2021-02-25 05:32:20.000 056 14328.46 438.51 54617.61 88888.00 2021-02-25 05:32:21.000 056 14328.45 437.93 54617.62 88888.00 2021-02-25 05:32:22.000 056 14328.51 438.22 54617.63 88888.00 2021-02-25 05:32:23.000 056 14328.68 438.45 54617.72 88888.00 2021-02-25 05:32:24.000 056 14328.72 438.06 54617.55 88888.00 2021-02-25 05:32:25.000 056 14328.87 437.98 54617.66 88888.00 2021-02-25 05:32:26.000 056 14329.11 437.98 54617.62 88888.00 2021-02-25 05:32:27.000 056 14329.22 437.66 54617.78 88888.00 2021-02-25 05:32:28.000 056 14329.27 438.42 54617.70 88888.00 2021-02-25 05:32:29.000 056 14329.16 437.79 54617.42 88888.00 2021-02-25 05:32:30.000 056 14329.23 438.24 54617.80 88888.00 2021-02-25 05:32:31.000 056 14329.38 438.17 54617.62 88888.00 2021-02-25 05:32:32.000 056 14329.43 437.80 54617.85 88888.00 2021-02-25 05:32:33.000 056 14329.45 438.55 54617.86 88888.00 2021-02-25 05:32:34.000 056 14329.27 438.05 54617.87 88888.00 2021-02-25 05:32:35.000 056 14329.39 437.79 54617.93 88888.00 2021-02-25 05:32:36.000 056 14329.65 437.84 54617.69 88888.00 2021-02-25 05:32:37.000 056 14329.74 437.59 54617.12 88888.00 2021-02-25 05:32:38.000 056 14329.29 437.97 54617.85 88888.00 2021-02-25 05:32:39.000 056 14329.30 437.67 54618.06 88888.00 2021-02-25 05:32:40.000 056 14329.47 437.61 54617.46 88888.00 2021-02-25 05:32:41.000 056 14329.87 437.47 54617.12 88888.00 2021-02-25 05:32:42.000 056 14329.68 437.54 54618.00 88888.00 2021-02-25 05:32:43.000 056 14329.51 437.59 54617.83 88888.00 2021-02-25 05:32:44.000 056 14332.90 440.79 54614.48 88888.00 2021-02-25 05:32:45.000 056 14329.49 437.40 54617.99 88888.00 2021-02-25 05:32:46.000 056 14329.64 437.48 54617.88 88888.00 2021-02-25 05:32:47.000 056 14329.94 437.29 54617.59 88888.00 2021-02-25 05:32:48.000 056 14329.60 438.10 54617.25 88888.00 2021-02-25 05:32:49.000 056 14329.56 437.22 54618.01 88888.00 2021-02-25 05:32:50.000 056 14333.15 440.64 54614.34 88888.00 2021-02-25 05:32:51.000 056 14329.51 437.07 54617.73 88888.00 2021-02-25 05:32:52.000 056 14329.53 437.00 54617.97 88888.00 2021-02-25 05:32:53.000 056 14329.11 436.51 54617.79 88888.00 2021-02-25 05:32:54.000 056 14329.32 436.90 54617.83 88888.00 2021-02-25 05:32:55.000 056 14329.36 436.93 54617.62 88888.00 2021-02-25 05:32:56.000 056 14329.38 436.60 54617.70 88888.00 2021-02-25 05:32:57.000 056 14329.17 436.60 54617.35 88888.00 2021-02-25 05:32:58.000 056 14329.18 436.31 54617.81 88888.00 2021-02-25 05:32:59.000 056 14329.24 436.43 54617.82 88888.00 2021-02-25 05:33:00.000 056 14329.11 436.57 54617.71 88888.00 2021-02-25 05:33:01.000 056 14328.92 436.25 54617.58 88888.00 2021-02-25 05:33:02.000 056 14328.83 436.10 54617.73 88888.00 2021-02-25 05:33:03.000 056 14329.05 436.09 54617.59 88888.00 2021-02-25 05:33:04.000 056 14329.07 436.10 54617.89 88888.00 2021-02-25 05:33:05.000 056 14328.85 436.02 54615.28 88888.00 2021-02-25 05:33:06.000 056 14332.45 439.54 54613.79 88888.00 2021-02-25 05:33:07.000 056 14328.86 435.89 54617.68 88888.00 2021-02-25 05:33:08.000 056 14328.98 436.41 54617.58 88888.00 2021-02-25 05:33:09.000 056 14328.99 435.56 54617.51 88888.00 2021-02-25 05:33:10.000 056 14329.01 435.48 54617.49 88888.00 2021-02-25 05:33:11.000 056 14328.84 435.51 54617.49 88888.00 2021-02-25 05:33:12.000 056 14332.46 439.12 54614.04 88888.00 2021-02-25 05:33:13.000 056 14329.35 436.34 54617.41 88888.00 2021-02-25 05:33:14.000 056 14329.17 435.81 54617.40 88888.00 2021-02-25 05:33:15.000 056 14328.92 434.98 54617.59 88888.00 2021-02-25 05:33:16.000 056 14328.79 435.34 54617.41 88888.00 2021-02-25 05:33:17.000 056 14328.94 435.53 54617.55 88888.00 2021-02-25 05:33:18.000 056 14329.04 435.52 54617.28 88888.00 2021-02-25 05:33:19.000 056 14328.98 435.30 54617.42 88888.00 2021-02-25 05:33:20.000 056 14331.09 435.35 54613.68 88888.00 2021-02-25 05:33:21.000 056 14330.51 438.75 54617.57 88888.00 2021-02-25 05:33:22.000 056 14329.40 435.25 54617.49 88888.00 2021-02-25 05:33:23.000 056 14329.59 435.34 54617.48 88888.00 2021-02-25 05:33:24.000 056 14329.28 435.33 54617.67 88888.00 2021-02-25 05:33:25.000 056 14329.77 435.14 54617.60 88888.00 2021-02-25 05:33:26.000 056 14329.36 435.38 54617.75 88888.00 2021-02-25 05:33:27.000 056 14329.52 435.61 54617.63 88888.00 2021-02-25 05:33:28.000 056 14329.64 435.20 54617.54 88888.00 2021-02-25 05:33:29.000 056 14329.61 435.20 54617.68 88888.00 2021-02-25 05:33:30.000 056 14329.62 435.71 54617.76 88888.00 2021-02-25 05:33:31.000 056 14333.33 438.85 54614.63 88888.00 2021-02-25 05:33:32.000 056 14329.68 435.19 54617.68 88888.00 2021-02-25 05:33:33.000 056 14329.81 435.20 54617.81 88888.00 2021-02-25 05:33:34.000 056 14329.87 435.14 54617.93 88888.00 2021-02-25 05:33:35.000 056 14329.85 435.32 54617.90 88888.00 2021-02-25 05:33:36.000 056 14333.35 438.77 54614.36 88888.00 2021-02-25 05:33:37.000 056 14330.12 435.47 54617.93 88888.00 2021-02-25 05:33:38.000 056 14329.79 435.15 54617.93 88888.00 2021-02-25 05:33:39.000 056 14329.68 434.77 54617.87 88888.00 2021-02-25 05:33:40.000 056 14329.73 435.03 54618.11 88888.00 2021-02-25 05:33:41.000 056 14329.59 435.03 54618.12 88888.00 2021-02-25 05:33:42.000 056 14333.16 438.28 54614.36 88888.00 2021-02-25 05:33:43.000 056 14330.39 434.49 54618.27 88888.00 2021-02-25 05:33:44.000 056 14329.43 434.85 54618.20 88888.00 2021-02-25 05:33:45.000 056 14329.44 434.80 54618.29 88888.00 2021-02-25 05:33:46.000 056 14329.51 434.58 54618.36 88888.00 2021-02-25 05:33:47.000 056 14329.42 435.02 54618.20 88888.00 2021-02-25 05:33:48.000 056 14329.50 434.84 54617.70 88888.00 2021-02-25 05:33:49.000 056 14329.43 434.89 54618.50 88888.00 2021-02-25 05:33:50.000 056 14329.42 434.72 54618.35 88888.00 2021-02-25 05:33:51.000 056 14329.22 434.37 54618.38 88888.00 2021-02-25 05:33:52.000 056 14329.65 434.48 54618.65 88888.00 2021-02-25 05:33:53.000 056 14329.39 434.69 54618.43 88888.00 2021-02-25 05:33:54.000 056 14329.37 434.15 54618.66 88888.00 2021-02-25 05:33:55.000 056 14329.11 433.92 54618.59 88888.00 2021-02-25 05:33:56.000 056 14329.06 434.03 54618.62 88888.00 2021-02-25 05:33:57.000 056 14329.24 434.04 54618.72 88888.00 2021-02-25 05:33:58.000 056 14329.25 434.21 54618.81 88888.00 2021-02-25 05:33:59.000 056 14329.08 434.49 54618.59 88888.00 2021-02-25 05:34:00.000 056 14329.16 434.05 54618.71 88888.00 2021-02-25 05:34:01.000 056 14330.61 433.84 54615.31 88888.00 2021-02-25 05:34:02.000 056 14332.66 442.74 54615.15 88888.00 2021-02-25 05:34:03.000 056 14329.20 436.05 54618.85 88888.00 2021-02-25 05:34:04.000 056 14329.15 433.87 54618.85 88888.00 2021-02-25 05:34:05.000 056 14329.07 433.59 54619.00 88888.00 2021-02-25 05:34:06.000 056 14328.91 433.88 54619.06 88888.00 2021-02-25 05:34:07.000 056 14329.05 434.11 54618.88 88888.00 2021-02-25 05:34:08.000 056 14333.08 437.23 54615.27 88888.00 2021-02-25 05:34:09.000 056 14329.15 433.64 54619.13 88888.00 2021-02-25 05:34:10.000 056 14328.99 433.55 54619.01 88888.00 2021-02-25 05:34:11.000 056 14329.00 433.58 54619.25 88888.00 2021-02-25 05:34:12.000 056 14328.97 433.83 54619.09 88888.00 2021-02-25 05:34:13.000 056 14329.03 433.60 54619.15 88888.00 2021-02-25 05:34:14.000 056 14328.82 433.19 54619.15 88888.00 2021-02-25 05:34:15.000 056 14328.96 433.01 54619.28 88888.00 2021-02-25 05:34:16.000 056 14328.83 433.24 54619.46 88888.00 2021-02-25 05:34:17.000 056 14329.30 433.10 54619.19 88888.00 2021-02-25 05:34:18.000 056 14329.22 433.99 54619.30 88888.00 2021-02-25 05:34:19.000 056 14328.92 432.96 54619.40 88888.00 2021-02-25 05:34:20.000 056 14329.23 433.77 54619.25 88888.00 2021-02-25 05:34:21.000 056 14329.02 433.29 54619.32 88888.00 2021-02-25 05:34:22.000 056 14329.43 433.12 54619.52 88888.00 2021-02-25 05:34:23.000 056 14329.34 432.87 54619.56 88888.00 2021-02-25 05:34:24.000 056 14329.60 433.00 54619.53 88888.00 2021-02-25 05:34:25.000 056 14329.33 433.66 54619.51 88888.00 2021-02-25 05:34:26.000 056 14329.40 432.92 54619.81 88888.00 2021-02-25 05:34:27.000 056 14329.44 432.93 54619.73 88888.00 2021-02-25 05:34:28.000 056 14330.27 432.78 54619.74 88888.00 2021-02-25 05:34:29.000 056 14329.50 432.85 54619.88 88888.00 2021-02-25 05:34:30.000 056 14329.49 433.01 54619.92 88888.00 2021-02-25 05:34:31.000 056 14329.58 433.05 54619.99 88888.00 2021-02-25 05:34:32.000 056 14329.96 433.31 54620.05 88888.00 2021-02-25 05:34:33.000 056 14333.52 436.60 54616.48 88888.00 2021-02-25 05:34:34.000 056 14330.11 433.07 54620.24 88888.00 2021-02-25 05:34:35.000 056 14330.32 433.79 54620.32 88888.00 2021-02-25 05:34:36.000 056 14330.24 433.14 54620.33 88888.00 2021-02-25 05:34:37.000 056 14330.42 433.45 54620.28 88888.00 2021-02-25 05:34:38.000 056 14330.54 432.93 54620.41 88888.00 2021-02-25 05:34:39.000 056 14334.40 436.93 54617.08 88888.00 2021-02-25 05:34:40.000 056 14330.58 433.14 54620.57 88888.00 2021-02-25 05:34:41.000 056 14330.59 433.12 54620.89 88888.00 2021-02-25 05:34:42.000 056 14330.63 432.70 54620.83 88888.00 2021-02-25 05:34:43.000 056 14331.08 432.95 54620.94 88888.00 2021-02-25 05:34:44.000 056 14330.85 433.05 54621.03 88888.00 2021-02-25 05:34:45.000 056 14331.42 433.35 54621.21 88888.00 2021-02-25 05:34:46.000 056 14330.74 432.94 54621.23 88888.00 2021-02-25 05:34:47.000 056 14330.89 433.01 54621.18 88888.00 2021-02-25 05:34:48.000 056 14331.08 433.16 54621.46 88888.00 2021-02-25 05:34:49.000 056 14331.14 433.07 54621.72 88888.00 2021-02-25 05:34:50.000 056 14331.06 433.10 54621.77 88888.00 2021-02-25 05:34:51.000 056 14331.15 432.78 54622.03 88888.00 2021-02-25 05:34:52.000 056 14331.12 432.60 54622.02 88888.00 2021-02-25 05:34:53.000 056 14331.09 432.98 54622.02 88888.00 2021-02-25 05:34:54.000 056 14331.62 432.97 54622.10 88888.00 2021-02-25 05:34:55.000 056 14331.23 432.96 54622.07 88888.00 2021-02-25 05:34:56.000 056 14331.22 432.76 54622.48 88888.00 2021-02-25 05:34:57.000 056 14335.66 438.14 54618.61 88888.00 2021-02-25 05:34:58.000 056 14331.74 436.33 54622.43 88888.00 2021-02-25 05:34:59.000 056 14331.28 432.54 54622.77 88888.00 2021-02-25 05:35:00.000 056 14331.13 432.81 54622.64 88888.00 2021-02-25 05:35:01.000 056 14333.81 432.89 54622.77 88888.00 2021-02-25 05:35:02.000 056 14330.91 432.57 54622.81 88888.00 2021-02-25 05:35:03.000 056 14334.30 436.03 54619.21 88888.00 2021-02-25 05:35:04.000 056 14330.94 432.53 54622.75 88888.00 2021-02-25 05:35:05.000 056 14330.60 431.94 54622.90 88888.00 2021-02-25 05:35:06.000 056 14330.31 432.31 54623.09 88888.00 2021-02-25 05:35:07.000 056 14330.42 432.32 54623.09 88888.00 2021-02-25 05:35:08.000 056 14330.46 432.26 54623.03 88888.00 2021-02-25 05:35:09.000 056 14330.11 432.14 54619.34 88888.00 2021-02-25 05:35:10.000 056 14333.10 436.00 54623.16 88888.00 2021-02-25 05:35:11.000 056 14330.10 432.19 54623.41 88888.00 2021-02-25 05:35:12.000 056 14329.86 432.02 54623.28 88888.00 2021-02-25 05:35:13.000 056 14329.69 431.75 54623.23 88888.00 2021-02-25 05:35:14.000 056 14329.68 431.95 54623.39 88888.00 2021-02-25 05:35:15.000 056 14329.50 432.32 54623.35 88888.00 2021-02-25 05:35:16.000 056 14329.21 431.76 54623.55 88888.00 2021-02-25 05:35:17.000 056 14329.09 431.45 54623.47 88888.00 2021-02-25 05:35:18.000 056 14328.92 431.56 54623.23 88888.00 2021-02-25 05:35:19.000 056 14329.29 431.74 54623.38 88888.00 2021-02-25 05:35:20.000 056 14328.82 431.60 54623.35 88888.00 2021-02-25 05:35:21.000 056 14328.70 431.32 54623.58 88888.00 2021-02-25 05:35:22.000 056 14328.80 432.00 54623.60 88888.00 2021-02-25 05:35:23.000 056 14328.13 431.30 54623.69 88888.00 2021-02-25 05:35:24.000 056 14328.53 431.32 54623.09 88888.00 2021-02-25 05:35:25.000 056 14328.24 431.27 54623.23 88888.00 2021-02-25 05:35:26.000 056 14328.04 431.21 54623.29 88888.00 2021-02-25 05:35:27.000 056 14327.92 431.56 54623.31 88888.00 2021-02-25 05:35:28.000 056 14327.69 430.94 54623.46 88888.00 2021-02-25 05:35:29.000 056 14327.49 430.94 54623.36 88888.00 2021-02-25 05:35:30.000 056 14331.28 434.48 54619.75 88888.00 2021-02-25 05:35:31.000 056 14327.33 430.87 54623.29 88888.00 2021-02-25 05:35:32.000 056 14327.22 430.87 54623.16 88888.00 2021-02-25 05:35:33.000 056 14326.72 430.79 54623.22 88888.00 2021-02-25 05:35:34.000 056 14326.75 430.61 54623.35 88888.00 2021-02-25 05:35:35.000 056 14330.42 434.17 54619.35 88888.00 2021-02-25 05:35:36.000 056 14326.42 430.76 54622.97 88888.00 2021-02-25 05:35:37.000 056 14326.66 430.94 54623.12 88888.00 2021-02-25 05:35:38.000 056 14326.05 430.10 54623.14 88888.00 2021-02-25 05:35:39.000 056 14325.93 430.27 54622.84 88888.00 2021-02-25 05:35:40.000 056 14325.76 430.43 54622.59 88888.00 2021-02-25 05:35:41.000 056 14325.65 430.20 54622.66 88888.00 2021-02-25 05:35:42.000 056 14325.22 429.90 54622.62 88888.00 2021-02-25 05:35:43.000 056 14325.01 429.98 54622.91 88888.00 2021-02-25 05:35:44.000 056 14324.99 429.77 54622.40 88888.00 2021-02-25 05:35:45.000 056 14325.21 430.47 54622.37 88888.00 2021-02-25 05:35:46.000 056 14324.49 429.80 54622.39 88888.00 2021-02-25 05:35:47.000 056 14324.33 429.52 54622.28 88888.00 2021-02-25 05:35:48.000 056 14324.22 429.48 54622.27 88888.00 2021-02-25 05:35:49.000 056 14324.08 429.34 54621.84 88888.00 2021-02-25 05:35:50.000 056 14323.95 429.43 54619.32 88888.00 2021-02-25 05:35:51.000 056 14327.21 432.54 54618.42 88888.00 2021-02-25 05:35:52.000 056 14323.31 429.18 54621.91 88888.00 2021-02-25 05:35:53.000 056 14323.24 428.92 54621.97 88888.00 2021-02-25 05:35:54.000 056 14323.15 428.72 54621.70 88888.00 2021-02-25 05:35:55.000 056 14322.85 429.28 54621.48 88888.00 2021-02-25 05:35:56.000 056 14322.63 428.86 54621.71 88888.00 2021-02-25 05:35:57.000 056 14325.84 432.40 54617.99 88888.00 2021-02-25 05:35:58.000 056 14322.14 428.81 54621.33 88888.00 2021-02-25 05:35:59.000 056 14322.16 428.88 54621.27 88888.00 2021-02-25 05:36:00.000 056 14322.03 428.29 54621.14 88888.00 2021-02-25 05:36:01.000 056 14321.62 428.53 54621.21 88888.00 2021-02-25 05:36:02.000 056 14321.75 428.67 54621.11 88888.00 2021-02-25 05:36:03.000 056 14321.67 428.42 54621.07 88888.00 2021-02-25 05:36:04.000 056 14321.43 428.40 54620.94 88888.00 2021-02-25 05:36:05.000 056 14321.45 428.36 54620.67 88888.00 2021-02-25 05:36:06.000 056 14321.27 428.67 54620.51 88888.00 2021-02-25 05:36:07.000 056 14321.36 428.37 54620.81 88888.00 2021-02-25 05:36:08.000 056 14321.26 428.29 54620.61 88888.00 2021-02-25 05:36:09.000 056 14321.16 428.04 54620.57 88888.00 2021-02-25 05:36:10.000 056 14322.01 428.40 54620.26 88888.00 2021-02-25 05:36:11.000 056 14321.33 428.41 54620.42 88888.00 2021-02-25 05:36:12.000 056 14321.19 428.61 54620.33 88888.00 2021-02-25 05:36:13.000 056 14320.83 428.18 54620.32 88888.00 2021-02-25 05:36:14.000 056 14320.89 427.92 54620.21 88888.00 2021-02-25 05:36:15.000 056 14320.99 428.29 54620.15 88888.00 2021-02-25 05:36:16.000 056 14321.00 428.25 54620.20 88888.00 2021-02-25 05:36:17.000 056 14320.87 428.06 54619.83 88888.00 2021-02-25 05:36:18.000 056 14320.94 428.14 54620.24 88888.00 2021-02-25 05:36:19.000 056 14321.00 428.29 54619.81 88888.00 2021-02-25 05:36:20.000 056 14320.87 428.04 54620.06 88888.00 2021-02-25 05:36:21.000 056 14324.28 432.13 54616.47 88888.00 2021-02-25 05:36:22.000 056 14320.87 428.71 54619.95 88888.00 2021-02-25 05:36:23.000 056 14320.89 428.01 54620.10 88888.00 2021-02-25 05:36:24.000 056 14320.74 428.05 54619.91 88888.00 2021-02-25 05:36:25.000 056 14321.03 427.99 54619.64 88888.00 2021-02-25 05:36:26.000 056 14320.93 428.27 54619.90 88888.00 2021-02-25 05:36:27.000 056 14324.22 431.88 54615.87 88888.00 2021-02-25 05:36:28.000 056 14320.70 428.11 54619.68 88888.00 2021-02-25 05:36:29.000 056 14321.21 428.16 54619.65 88888.00 2021-02-25 05:36:30.000 056 14320.91 428.32 54619.70 88888.00 2021-02-25 05:36:31.000 056 14321.25 427.88 54619.47 88888.00 2021-02-25 05:36:32.000 056 14321.31 428.33 54619.86 88888.00 2021-02-25 05:36:33.000 056 14320.68 428.18 54620.04 88888.00 2021-02-25 05:36:34.000 056 14321.07 428.17 54619.95 88888.00 2021-02-25 05:36:35.000 056 14321.00 428.12 54619.14 88888.00 2021-02-25 05:36:36.000 056 14320.91 428.10 54619.53 88888.00 2021-02-25 05:36:37.000 056 14324.64 431.89 54616.13 88888.00 2021-02-25 05:36:38.000 056 14321.01 428.32 54620.18 88888.00 2021-02-25 05:36:39.000 056 14321.62 428.23 54619.96 88888.00 2021-02-25 05:36:40.000 056 14321.37 428.29 54619.88 88888.00 2021-02-25 05:36:41.000 056 14321.49 428.29 54620.21 88888.00 2021-02-25 05:36:42.000 056 14321.75 429.31 54620.26 88888.00 2021-02-25 05:36:43.000 056 14325.43 432.13 54617.00 88888.00 2021-02-25 05:36:44.000 056 14321.91 429.19 54620.25 88888.00 2021-02-25 05:36:45.000 056 14322.05 428.58 54620.39 88888.00 2021-02-25 05:36:46.000 056 14321.99 428.50 54620.61 88888.00 2021-02-25 05:36:47.000 056 14322.10 429.57 54620.62 88888.00 2021-02-25 05:36:48.000 056 14322.35 428.93 54620.76 88888.00 2021-02-25 05:36:49.000 056 14322.92 429.45 54620.74 88888.00 2021-02-25 05:36:50.000 056 14322.90 428.92 54620.68 88888.00 2021-02-25 05:36:51.000 056 14322.89 429.11 54620.95 88888.00 2021-02-25 05:36:52.000 056 14323.06 429.76 54620.94 88888.00 2021-02-25 05:36:53.000 056 14323.15 429.36 54621.06 88888.00 2021-02-25 05:36:54.000 056 14323.54 429.55 54620.89 88888.00 2021-02-25 05:36:55.000 056 14324.05 429.48 54621.10 88888.00 2021-02-25 05:36:56.000 056 14323.34 429.36 54621.39 88888.00 2021-02-25 05:36:57.000 056 14323.53 429.49 54618.43 88888.00 2021-02-25 05:36:58.000 056 14327.10 433.13 54621.59 88888.00 2021-02-25 05:36:59.000 056 14323.68 430.02 54621.71 88888.00 2021-02-25 05:37:00.000 056 14323.70 429.72 54621.59 88888.00 2021-02-25 05:37:01.000 056 14323.81 430.12 54621.64 88888.00 2021-02-25 05:37:02.000 056 14323.95 430.11 54621.87 88888.00 2021-02-25 05:37:03.000 056 14324.01 429.68 54622.09 88888.00 2021-02-25 05:37:04.000 056 14323.91 430.43 54622.27 88888.00 2021-02-25 05:37:05.000 056 14324.10 429.91 54622.17 88888.00 2021-02-25 05:37:06.000 056 14324.11 429.76 54622.49 88888.00 2021-02-25 05:37:07.000 056 14324.20 429.90 54622.50 88888.00 2021-02-25 05:37:08.000 056 14327.79 433.76 54619.06 88888.00 2021-02-25 05:37:09.000 056 14324.10 430.64 54622.42 88888.00 2021-02-25 05:37:10.000 056 14324.09 430.50 54622.28 88888.00 2021-02-25 05:37:11.000 056 14324.27 430.47 54622.76 88888.00 2021-02-25 05:37:12.000 056 14324.40 430.31 54622.92 88888.00 2021-02-25 05:37:13.000 056 14324.65 430.36 54622.95 88888.00 2021-02-25 05:37:14.000 056 14328.48 434.59 54619.43 88888.00 2021-02-25 05:37:15.000 056 14324.74 430.51 54623.08 88888.00 2021-02-25 05:37:16.000 056 14324.79 430.37 54623.28 88888.00 2021-02-25 05:37:17.000 056 14325.11 430.69 54623.40 88888.00 2021-02-25 05:37:18.000 056 14325.12 431.00 54623.84 88888.00 2021-02-25 05:37:19.000 056 14325.28 431.39 54623.88 88888.00 2021-02-25 05:37:20.000 056 14325.44 431.15 54623.87 88888.00 2021-02-25 05:37:21.000 056 14325.64 430.81 54624.12 88888.00 2021-02-25 05:37:22.000 056 14326.55 430.89 54623.42 88888.00 2021-02-25 05:37:23.000 056 14325.93 431.38 54624.35 88888.00 2021-02-25 05:37:24.000 056 14326.15 431.55 54624.31 88888.00 2021-02-25 05:37:25.000 056 14326.14 431.73 54624.32 88888.00 2021-02-25 05:37:26.000 056 14326.64 432.06 54624.50 88888.00 2021-02-25 05:37:27.000 056 14326.65 431.75 54624.64 88888.00 2021-02-25 05:37:28.000 056 14327.98 431.86 54619.44 88888.00 2021-02-25 05:37:29.000 056 14330.37 435.34 54621.50 88888.00 2021-02-25 05:37:30.000 056 14327.08 432.01 54625.30 88888.00 2021-02-25 05:37:31.000 056 14327.08 432.18 54625.26 88888.00 2021-02-25 05:37:32.000 056 14327.28 432.32 54625.41 88888.00 2021-02-25 05:37:33.000 056 14327.29 432.74 54625.62 88888.00 2021-02-25 05:37:34.000 056 14327.55 432.53 54625.41 88888.00 2021-02-25 05:37:35.000 056 14331.19 436.18 54622.26 88888.00 2021-02-25 05:37:36.000 056 14327.72 433.15 54626.02 88888.00 2021-02-25 05:37:37.000 056 14327.73 433.42 54626.10 88888.00 2021-02-25 05:37:38.000 056 14328.44 433.32 54626.22 88888.00 2021-02-25 05:37:39.000 056 14328.68 433.07 54626.43 88888.00 2021-02-25 05:37:40.000 056 14328.66 433.19 54626.61 88888.00 2021-02-25 05:37:41.000 056 14329.19 433.51 54626.84 88888.00 2021-02-25 05:37:42.000 056 14329.29 433.91 54626.93 88888.00 2021-02-25 05:37:43.000 056 14329.20 433.25 54627.06 88888.00 2021-02-25 05:37:44.000 056 14329.66 433.62 54627.37 88888.00 2021-02-25 05:37:45.000 056 14329.63 433.66 54627.82 88888.00 2021-02-25 05:37:46.000 056 14330.25 434.05 54627.76 88888.00 2021-02-25 05:37:47.000 056 14330.12 434.02 54628.01 88888.00 2021-02-25 05:37:48.000 056 14330.16 434.76 54627.96 88888.00 2021-02-25 05:37:49.000 056 14329.95 433.83 54628.15 88888.00 2021-02-25 05:37:50.000 056 14330.31 434.17 54628.27 88888.00 2021-02-25 05:37:51.000 056 14330.46 434.43 54628.56 88888.00 2021-02-25 05:37:52.000 056 14330.56 434.61 54628.63 88888.00 2021-02-25 05:37:53.000 056 14330.55 434.45 54628.87 88888.00 2021-02-25 05:37:54.000 056 14330.55 435.15 54628.87 88888.00 2021-02-25 05:37:55.000 056 14330.59 434.52 54629.07 88888.00 2021-02-25 05:37:56.000 056 14330.74 435.21 54629.26 88888.00 2021-02-25 05:37:57.000 056 14330.69 435.40 54629.24 88888.00 2021-02-25 05:37:58.000 056 14330.83 434.85 54629.48 88888.00 2021-02-25 05:37:59.000 056 14334.24 437.47 54626.08 88888.00 2021-02-25 05:38:00.000 056 14330.81 434.84 54630.11 88888.00 2021-02-25 05:38:01.000 056 14331.28 435.03 54629.67 88888.00 2021-02-25 05:38:02.000 056 14331.05 435.12 54629.89 88888.00 2021-02-25 05:38:03.000 056 14331.12 435.40 54630.18 88888.00 2021-02-25 05:38:04.000 056 14331.00 435.74 54629.50 88888.00 2021-02-25 05:38:05.000 056 14334.52 438.67 54627.06 88888.00 2021-02-25 05:38:06.000 056 14330.79 435.26 54630.38 88888.00 2021-02-25 05:38:07.000 056 14331.02 435.34 54630.37 88888.00 2021-02-25 05:38:08.000 056 14330.97 435.25 54630.58 88888.00 2021-02-25 05:38:09.000 056 14330.72 436.06 54630.82 88888.00 2021-02-25 05:38:10.000 056 14331.00 435.16 54630.94 88888.00 2021-02-25 05:38:11.000 056 14330.82 435.78 54630.94 88888.00 2021-02-25 05:38:12.000 056 14330.87 435.64 54630.88 88888.00 2021-02-25 05:38:13.000 056 14330.86 435.44 54631.22 88888.00 2021-02-25 05:38:14.000 056 14330.66 435.59 54631.08 88888.00 2021-02-25 05:38:15.000 056 14330.53 435.59 54631.21 88888.00 2021-02-25 05:38:16.000 056 14330.73 435.75 54631.33 88888.00 2021-02-25 05:38:17.000 056 14330.71 435.58 54631.43 88888.00 2021-02-25 05:38:18.000 056 14330.80 436.04 54631.39 88888.00 2021-02-25 05:38:19.000 056 14330.63 435.95 54630.96 88888.00 2021-02-25 05:38:20.000 056 14330.50 435.76 54631.41 88888.00 2021-02-25 05:38:21.000 056 14331.05 435.91 54631.47 88888.00 2021-02-25 05:38:22.000 056 14330.65 436.15 54631.55 88888.00 2021-02-25 05:38:23.000 056 14330.87 436.26 54631.61 88888.00 2021-02-25 05:38:24.000 056 14331.05 436.44 54631.49 88888.00 2021-02-25 05:38:25.000 056 14336.42 437.19 54626.97 88888.00 2021-02-25 05:38:26.000 056 14334.55 439.80 54631.84 88888.00 2021-02-25 05:38:27.000 056 14331.38 436.11 54631.84 88888.00 2021-02-25 05:38:28.000 056 14331.40 436.90 54631.72 88888.00 2021-02-25 05:38:29.000 056 14331.37 436.55 54631.94 88888.00 2021-02-25 05:38:30.000 056 14331.48 436.47 54632.00 88888.00 2021-02-25 05:38:31.000 056 14335.34 440.17 54628.62 88888.00 2021-02-25 05:38:32.000 056 14331.61 436.83 54632.05 88888.00 2021-02-25 05:38:33.000 056 14331.88 436.86 54632.28 88888.00 2021-02-25 05:38:34.000 056 14332.14 437.43 54632.10 88888.00 2021-02-25 05:38:35.000 056 14331.88 436.90 54630.77 88888.00 2021-02-25 05:38:36.000 056 14335.72 440.47 54632.08 88888.00 2021-02-25 05:38:37.000 056 14332.38 437.00 54632.48 88888.00 2021-02-25 05:38:38.000 056 14332.38 437.32 54632.60 88888.00 2021-02-25 05:38:39.000 056 14332.59 437.23 54632.85 88888.00 2021-02-25 05:38:40.000 056 14332.59 437.41 54632.98 88888.00 2021-02-25 05:38:41.000 056 14332.82 437.52 54633.10 88888.00 2021-02-25 05:38:42.000 056 14333.09 437.39 54633.14 88888.00 2021-02-25 05:38:43.000 056 14333.16 437.99 54633.26 88888.00 2021-02-25 05:38:44.000 056 14333.30 438.43 54633.46 88888.00 2021-02-25 05:38:45.000 056 14333.33 437.73 54633.70 88888.00 2021-02-25 05:38:46.000 056 14333.57 438.11 54633.66 88888.00 2021-02-25 05:38:47.000 056 14334.46 437.94 54633.73 88888.00 2021-02-25 05:38:48.000 056 14333.94 438.45 54633.91 88888.00 2021-02-25 05:38:49.000 056 14334.06 437.87 54633.93 88888.00 2021-02-25 05:38:50.000 056 14333.84 438.27 54634.30 88888.00 2021-02-25 05:38:51.000 056 14333.94 438.53 54634.42 88888.00 2021-02-25 05:38:52.000 056 14334.10 438.62 54634.36 88888.00 2021-02-25 05:38:53.000 056 14334.04 438.40 54634.39 88888.00 2021-02-25 05:38:54.000 056 14334.82 439.22 54634.59 88888.00 2021-02-25 05:38:55.000 056 14333.86 438.55 54634.80 88888.00 2021-02-25 05:38:56.000 056 14337.82 442.16 54631.31 88888.00 2021-02-25 05:38:57.000 056 14334.21 438.42 54634.84 88888.00 2021-02-25 05:38:58.000 056 14333.98 438.55 54634.94 88888.00 2021-02-25 05:38:59.000 056 14334.03 438.70 54634.97 88888.00 2021-02-25 05:39:00.000 056 14333.89 438.63 54635.25 88888.00 2021-02-25 05:39:01.000 056 14334.25 438.68 54634.83 88888.00 2021-02-25 05:39:02.000 056 14337.48 442.32 54631.65 88888.00 2021-02-25 05:39:03.000 056 14333.77 438.75 54635.43 88888.00 2021-02-25 05:39:04.000 056 14334.51 438.92 54634.83 88888.00 2021-02-25 05:39:05.000 056 14333.62 439.08 54635.37 88888.00 2021-02-25 05:39:06.000 056 14333.76 438.95 54635.46 88888.00 2021-02-25 05:39:07.000 056 14333.42 438.97 54634.79 88888.00 2021-02-25 05:39:08.000 056 14333.62 438.99 54635.56 88888.00 2021-02-25 05:39:09.000 056 14333.71 439.05 54635.58 88888.00 2021-02-25 05:39:10.000 056 14333.52 439.11 54635.49 88888.00 2021-02-25 05:39:11.000 056 14333.41 439.08 54635.65 88888.00 2021-02-25 05:39:12.000 056 14333.67 438.80 54635.58 88888.00 2021-02-25 05:39:13.000 056 14333.79 439.45 54635.81 88888.00 2021-02-25 05:39:14.000 056 14333.77 439.16 54635.07 88888.00 2021-02-25 05:39:15.000 056 14333.44 439.05 54635.73 88888.00 2021-02-25 05:39:16.000 056 14333.52 438.75 54635.86 88888.00 2021-02-25 05:39:17.000 056 14333.48 438.88 54635.75 88888.00 2021-02-25 05:39:18.000 056 14333.48 439.28 54635.47 88888.00 2021-02-25 05:39:19.000 056 14337.10 443.76 54632.14 88888.00 2021-02-25 05:39:20.000 056 14334.09 439.04 54635.89 88888.00 2021-02-25 05:39:21.000 056 14333.66 439.11 54635.92 88888.00 2021-02-25 05:39:22.000 056 14333.54 439.08 54635.91 88888.00 2021-02-25 05:39:23.000 056 14333.70 439.20 54635.91 88888.00 2021-02-25 05:39:24.000 056 14333.83 439.56 54636.01 88888.00 2021-02-25 05:39:25.000 056 14337.06 442.95 54632.53 88888.00 2021-02-25 05:39:26.000 056 14333.64 439.37 54636.11 88888.00 2021-02-25 05:39:27.000 056 14333.62 439.42 54636.02 88888.00 2021-02-25 05:39:28.000 056 14333.85 439.46 54636.25 88888.00 2021-02-25 05:39:29.000 056 14333.83 439.49 54636.27 88888.00 2021-02-25 05:39:30.000 056 14333.74 439.48 54636.29 88888.00 2021-02-25 05:39:31.000 056 14333.83 439.97 54635.95 88888.00 2021-02-25 05:39:32.000 056 14334.10 439.53 54636.17 88888.00 2021-02-25 05:39:33.000 056 14334.10 439.57 54636.27 88888.00 2021-02-25 05:39:34.000 056 14334.36 439.52 54636.44 88888.00 2021-02-25 05:39:35.000 056 14334.25 439.76 54636.63 88888.00 2021-02-25 05:39:36.000 056 14334.85 439.80 54636.50 88888.00 2021-02-25 05:39:37.000 056 14334.53 439.99 54636.72 88888.00 2021-02-25 05:39:38.000 056 14334.87 440.06 54636.63 88888.00 2021-02-25 05:39:39.000 056 14335.67 440.69 54636.18 88888.00 2021-02-25 05:39:40.000 056 14335.27 440.04 54636.73 88888.00 2021-02-25 05:39:41.000 056 14335.25 440.19 54636.94 88888.00 2021-02-25 05:39:42.000 056 14335.35 440.27 54636.54 88888.00 2021-02-25 05:39:43.000 056 14335.62 440.34 54636.94 88888.00 2021-02-25 05:39:44.000 056 14335.87 440.68 54636.98 88888.00 2021-02-25 05:39:45.000 056 14335.82 440.36 54637.11 88888.00 2021-02-25 05:39:46.000 056 14336.03 440.64 54637.11 88888.00 2021-02-25 05:39:47.000 056 14336.16 440.45 54637.45 88888.00 2021-02-25 05:39:48.000 056 14336.29 440.73 54637.25 88888.00 2021-02-25 05:39:49.000 056 14336.54 440.91 54637.49 88888.00 2021-02-25 05:39:50.000 056 14339.97 444.46 54634.18 88888.00 2021-02-25 05:39:51.000 056 14336.72 440.99 54637.70 88888.00 2021-02-25 05:39:52.000 056 14336.81 440.88 54637.72 88888.00 2021-02-25 05:39:53.000 056 14336.85 441.04 54638.01 88888.00 2021-02-25 05:39:54.000 056 14337.10 441.25 54637.98 88888.00 2021-02-25 05:39:55.000 056 14337.18 441.06 54638.17 88888.00 2021-02-25 05:39:56.000 056 14340.72 445.20 54634.62 88888.00 2021-02-25 05:39:57.000 056 14337.23 441.44 54638.24 88888.00 2021-02-25 05:39:58.000 056 14337.48 441.44 54638.46 88888.00 2021-02-25 05:39:59.000 056 14337.45 441.89 54638.29 88888.00 2021-02-25 05:40:00.000 056 14337.68 441.57 54638.60 88888.00 2021-02-25 05:40:01.000 056 14340.68 441.88 54638.29 88888.00 2021-02-25 05:40:02.000 056 14337.51 441.63 54638.77 88888.00 2021-02-25 05:40:03.000 056 14337.98 441.84 54638.84 88888.00 2021-02-25 05:40:04.000 056 14337.76 442.16 54638.91 88888.00 2021-02-25 05:40:05.000 056 14337.76 441.86 54638.83 88888.00 2021-02-25 05:40:06.000 056 14337.92 441.98 54639.08 88888.00 2021-02-25 05:40:07.000 056 14341.08 445.20 54635.91 88888.00 2021-02-25 05:40:08.000 056 14337.75 441.76 54639.28 88888.00 2021-02-25 05:40:09.000 056 14337.47 441.55 54639.11 88888.00 2021-02-25 05:40:10.000 056 14337.34 442.20 54639.27 88888.00 2021-02-25 05:40:11.000 056 14337.20 441.82 54639.50 88888.00 2021-02-25 05:40:12.000 056 14337.00 441.86 54639.61 88888.00 2021-02-25 05:40:13.000 056 14340.52 445.42 54635.91 88888.00 2021-02-25 05:40:14.000 056 14337.13 441.95 54639.38 88888.00 2021-02-25 05:40:15.000 056 14337.28 441.90 54639.06 88888.00 2021-02-25 05:40:16.000 056 14337.00 441.88 54639.47 88888.00 2021-02-25 05:40:17.000 056 14336.79 441.89 54639.73 88888.00 2021-02-25 05:40:18.000 056 14337.04 442.18 54639.30 88888.00 2021-02-25 05:40:19.000 056 14336.90 441.88 54639.50 88888.00 2021-02-25 05:40:20.000 056 14336.88 442.26 54639.25 88888.00 2021-02-25 05:40:21.000 056 14336.89 441.71 54639.56 88888.00 2021-02-25 05:40:22.000 056 14336.67 441.77 54639.72 88888.00 2021-02-25 05:40:23.000 056 14336.61 441.47 54639.64 88888.00 2021-02-25 05:40:24.000 056 14336.61 442.05 54639.39 88888.00 2021-02-25 05:40:25.000 056 14336.67 442.15 54639.60 88888.00 2021-02-25 05:40:26.000 056 14338.17 442.16 54636.24 88888.00 2021-02-25 05:40:27.000 056 14337.01 445.28 54639.52 88888.00 2021-02-25 05:40:28.000 056 14336.72 441.76 54639.52 88888.00 2021-02-25 05:40:29.000 056 14336.34 441.99 54638.69 88888.00 2021-02-25 05:40:30.000 056 14336.31 441.83 54639.55 88888.00 2021-02-25 05:40:31.000 056 14336.50 441.92 54637.22 88888.00 2021-02-25 05:40:32.000 056 14339.64 445.47 54639.47 88888.00 2021-02-25 05:40:33.000 056 14336.14 442.08 54639.46 88888.00 2021-02-25 05:40:34.000 056 14336.47 441.99 54639.31 88888.00 2021-02-25 05:40:35.000 056 14336.22 442.00 54639.44 88888.00 2021-02-25 05:40:36.000 056 14336.04 442.02 54639.27 88888.00 2021-02-25 05:40:37.000 056 14339.50 445.39 54635.82 88888.00 2021-02-25 05:40:38.000 056 14336.01 441.56 54639.32 88888.00 2021-02-25 05:40:39.000 056 14336.13 442.01 54639.21 88888.00 2021-02-25 05:40:40.000 056 14336.05 441.98 54639.27 88888.00 2021-02-25 05:40:41.000 056 14336.37 441.64 54639.27 88888.00 2021-02-25 05:40:42.000 056 14339.62 445.50 54635.67 88888.00 2021-02-25 05:40:43.000 056 14335.98 442.26 54638.89 88888.00 2021-02-25 05:40:44.000 056 14335.99 442.03 54639.15 88888.00 2021-02-25 05:40:45.000 056 14335.86 442.91 54639.15 88888.00 2021-02-25 05:40:46.000 056 14335.91 442.07 54639.06 88888.00 2021-02-25 05:40:47.000 056 14335.91 442.10 54639.20 88888.00 2021-02-25 05:40:48.000 056 14339.44 445.77 54635.22 88888.00 2021-02-25 05:40:49.000 056 14336.03 441.95 54639.02 88888.00 2021-02-25 05:40:50.000 056 14335.81 442.18 54639.17 88888.00 2021-02-25 05:40:51.000 056 14335.97 442.14 54638.93 88888.00 2021-02-25 05:40:52.000 056 14339.37 446.67 54635.76 88888.00 2021-02-25 05:40:53.000 056 14336.21 442.26 54639.15 88888.00 2021-02-25 05:40:54.000 056 14335.92 442.39 54639.06 88888.00 2021-02-25 05:40:55.000 056 14335.58 442.24 54639.03 88888.00 2021-02-25 05:40:56.000 056 14335.59 442.59 54639.07 88888.00 2021-02-25 05:40:57.000 056 14335.38 442.14 54639.19 88888.00 2021-02-25 05:40:58.000 056 14338.89 445.50 54635.49 88888.00 2021-02-25 05:40:59.000 056 14335.38 442.08 54638.83 88888.00 2021-02-25 05:41:00.000 056 14335.10 442.37 54638.90 88888.00 2021-02-25 05:41:01.000 056 14335.17 442.02 54638.42 88888.00 2021-02-25 05:41:02.000 056 14335.00 442.29 54638.97 88888.00 2021-02-25 05:41:03.000 056 14335.09 441.81 54638.94 88888.00 2021-02-25 05:41:04.000 056 14335.28 441.95 54638.83 88888.00 2021-02-25 05:41:05.000 056 14335.06 442.38 54638.83 88888.00 2021-02-25 05:41:06.000 056 14335.08 441.75 54638.73 88888.00 2021-02-25 05:41:07.000 056 14335.35 442.03 54638.86 88888.00 2021-02-25 05:41:08.000 056 14334.89 442.09 54638.60 88888.00 2021-02-25 05:41:09.000 056 14334.70 441.87 54638.64 88888.00 2021-02-25 05:41:10.000 056 14334.78 442.12 54638.68 88888.00 2021-02-25 05:41:11.000 056 14334.80 442.03 54638.51 88888.00 2021-02-25 05:41:12.000 056 14334.91 441.95 54638.71 88888.00 2021-02-25 05:41:13.000 056 14335.05 442.33 54638.59 88888.00 2021-02-25 05:41:14.000 056 14334.56 442.11 54638.51 88888.00 2021-02-25 05:41:15.000 056 14334.71 441.94 54638.57 88888.00 2021-02-25 05:41:16.000 056 14334.48 442.02 54638.53 88888.00 2021-02-25 05:41:17.000 056 14334.70 441.81 54638.37 88888.00 2021-02-25 05:41:18.000 056 14334.90 442.39 54638.39 88888.00 2021-02-25 05:41:19.000 056 14334.41 441.76 54638.35 88888.00 2021-02-25 05:41:20.000 056 14334.54 441.85 54638.42 88888.00 2021-02-25 05:41:21.000 056 14334.55 441.44 54638.29 88888.00 2021-02-25 05:41:22.000 056 14334.26 441.95 54638.36 88888.00 2021-02-25 05:41:23.000 056 14337.94 445.17 54634.77 88888.00 2021-02-25 05:41:24.000 056 14334.28 441.69 54638.08 88888.00 2021-02-25 05:41:25.000 056 14334.27 441.88 54637.96 88888.00 2021-02-25 05:41:26.000 056 14334.23 441.99 54638.06 88888.00 2021-02-25 05:41:27.000 056 14334.18 441.95 54638.01 88888.00 2021-02-25 05:41:28.000 056 14334.16 441.82 54637.94 88888.00 2021-02-25 05:41:29.000 056 14337.47 445.21 54634.39 88888.00 2021-02-25 05:41:30.000 056 14333.82 441.83 54637.90 88888.00 2021-02-25 05:41:31.000 056 14333.90 441.65 54637.86 88888.00 2021-02-25 05:41:32.000 056 14333.92 441.29 54637.76 88888.00 2021-02-25 05:41:33.000 056 14333.62 441.36 54637.83 88888.00 2021-02-25 05:41:34.000 056 14333.54 441.51 54637.65 88888.00 2021-02-25 05:41:35.000 056 14333.61 441.14 54637.72 88888.00 2021-02-25 05:41:36.000 056 14333.73 441.46 54637.72 88888.00 2021-02-25 05:41:37.000 056 14333.55 441.32 54637.64 88888.00 2021-02-25 05:41:38.000 056 14333.50 441.38 54635.53 88888.00 2021-02-25 05:41:39.000 056 14337.04 444.99 54633.89 88888.00 2021-02-25 05:41:40.000 056 14333.42 441.32 54637.34 88888.00 2021-02-25 05:41:41.000 056 14333.45 442.20 54637.31 88888.00 2021-02-25 05:41:42.000 056 14333.42 441.53 54637.56 88888.00 2021-02-25 05:41:43.000 056 14333.24 441.23 54637.30 88888.00 2021-02-25 05:41:44.000 056 14333.22 441.33 54637.51 88888.00 2021-02-25 05:41:45.000 056 14336.63 444.61 54633.78 88888.00 2021-02-25 05:41:46.000 056 14333.02 441.07 54637.18 88888.00 2021-02-25 05:41:47.000 056 14332.93 441.40 54637.34 88888.00 2021-02-25 05:41:48.000 056 14332.96 441.47 54637.23 88888.00 2021-02-25 05:41:49.000 056 14332.98 441.19 54637.18 88888.00 2021-02-25 05:41:50.000 056 14332.95 440.85 54637.29 88888.00 2021-02-25 05:41:51.000 056 14332.99 441.25 54636.82 88888.00 2021-02-25 05:41:52.000 056 14332.72 441.11 54637.15 88888.00 2021-02-25 05:41:53.000 056 14332.82 441.52 54636.97 88888.00 2021-02-25 05:41:54.000 056 14332.83 441.19 54636.88 88888.00 2021-02-25 05:41:55.000 056 14332.60 441.88 54636.71 88888.00 2021-02-25 05:41:56.000 056 14332.80 441.28 54636.72 88888.00 2021-02-25 05:41:57.000 056 14332.65 441.44 54636.89 88888.00 2021-02-25 05:41:58.000 056 14332.78 441.26 54636.82 88888.00 2021-02-25 05:41:59.000 056 14332.75 441.17 54635.50 88888.00 2021-02-25 05:42:00.000 056 14336.10 444.59 54635.18 88888.00 2021-02-25 05:42:01.000 056 14332.70 441.33 54635.93 88888.00 2021-02-25 05:42:02.000 056 14332.63 441.16 54636.80 88888.00 2021-02-25 05:42:03.000 056 14332.63 441.47 54637.01 88888.00 2021-02-25 05:42:04.000 056 14332.76 441.47 54636.56 88888.00 2021-02-25 05:42:05.000 056 14332.53 440.94 54636.71 88888.00 2021-02-25 05:42:06.000 056 14332.60 441.39 54636.49 88888.00 2021-02-25 05:42:07.000 056 14332.76 441.13 54636.42 88888.00 2021-02-25 05:42:08.000 056 14332.76 441.23 54636.28 88888.00 2021-02-25 05:42:09.000 056 14332.86 441.00 54636.60 88888.00 2021-02-25 05:42:10.000 056 14336.29 444.84 54632.93 88888.00 2021-02-25 05:42:11.000 056 14332.91 441.42 54636.39 88888.00 2021-02-25 05:42:12.000 056 14332.78 441.19 54636.32 88888.00 2021-02-25 05:42:13.000 056 14332.74 441.10 54636.62 88888.00 2021-02-25 05:42:14.000 056 14332.99 441.08 54636.48 88888.00 2021-02-25 05:42:15.000 056 14332.83 441.15 54636.46 88888.00 2021-02-25 05:42:16.000 056 14336.34 444.40 54632.87 88888.00 2021-02-25 05:42:17.000 056 14333.02 440.99 54636.38 88888.00 2021-02-25 05:42:18.000 056 14332.76 441.23 54636.10 88888.00 2021-02-25 05:42:19.000 056 14332.90 441.10 54636.52 88888.00 2021-02-25 05:42:20.000 056 14332.76 441.25 54636.59 88888.00 2021-02-25 05:42:21.000 056 14333.02 441.04 54636.02 88888.00 2021-02-25 05:42:22.000 056 14333.03 441.55 54636.58 88888.00 2021-02-25 05:42:23.000 056 14332.92 441.80 54636.42 88888.00 2021-02-25 05:42:24.000 056 14333.02 440.99 54636.63 88888.00 2021-02-25 05:42:25.000 056 14333.33 441.43 54636.50 88888.00 2021-02-25 05:42:26.000 056 14333.17 441.95 54636.40 88888.00 2021-02-25 05:42:27.000 056 14333.20 441.65 54636.41 88888.00 2021-02-25 05:42:28.000 056 14333.19 442.06 54636.99 88888.00 2021-02-25 05:42:29.000 056 14333.33 441.44 54636.69 88888.00 2021-02-25 05:42:30.000 056 14333.46 441.63 54636.63 88888.00 2021-02-25 05:42:31.000 056 14333.90 441.07 54636.49 88888.00 2021-02-25 05:42:32.000 056 14333.52 441.86 54636.69 88888.00 2021-02-25 05:42:33.000 056 14333.64 441.35 54636.74 88888.00 2021-02-25 05:42:34.000 056 14333.87 441.49 54636.81 88888.00 2021-02-25 05:42:35.000 056 14337.40 445.12 54633.16 88888.00 2021-02-25 05:42:36.000 056 14333.97 441.72 54636.25 88888.00 2021-02-25 05:42:37.000 056 14333.96 442.05 54636.82 88888.00 2021-02-25 05:42:38.000 056 14334.19 441.95 54636.87 88888.00 2021-02-25 05:42:39.000 056 14334.24 441.88 54637.00 88888.00 2021-02-25 05:42:40.000 056 14334.46 441.79 54636.90 88888.00 2021-02-25 05:42:41.000 056 14338.08 446.01 54633.48 88888.00 2021-02-25 05:42:42.000 056 14334.86 441.96 54637.11 88888.00 2021-02-25 05:42:43.000 056 14335.28 442.54 54636.69 88888.00 2021-02-25 05:42:44.000 056 14335.09 442.59 54637.12 88888.00 2021-02-25 05:42:45.000 056 14335.19 442.77 54637.29 88888.00 2021-02-25 05:42:46.000 056 14335.59 442.26 54637.33 88888.00 2021-02-25 05:42:47.000 056 14335.56 442.41 54637.25 88888.00 2021-02-25 05:42:48.000 056 14335.67 442.73 54637.40 88888.00 2021-02-25 05:42:49.000 056 14335.72 442.98 54637.60 88888.00 2021-02-25 05:42:50.000 056 14335.75 442.98 54637.17 88888.00 2021-02-25 05:42:51.000 056 14336.18 442.76 54637.46 88888.00 2021-02-25 05:42:52.000 056 14336.38 442.97 54637.90 88888.00 2021-02-25 05:42:53.000 056 14336.03 443.13 54637.98 88888.00 2021-02-25 05:42:54.000 056 14336.15 442.84 54638.06 88888.00 2021-02-25 05:42:55.000 056 14336.18 443.46 54638.19 88888.00 2021-02-25 05:42:56.000 056 14336.85 442.96 54638.20 88888.00 2021-02-25 05:42:57.000 056 14336.38 442.83 54638.23 88888.00 2021-02-25 05:42:58.000 056 14336.47 443.71 54638.48 88888.00 2021-02-25 05:42:59.000 056 14336.51 443.12 54638.69 88888.00 2021-02-25 05:43:00.000 056 14336.74 443.12 54638.85 88888.00 2021-02-25 05:43:01.000 056 14336.50 443.37 54638.54 88888.00 2021-02-25 05:43:02.000 056 14336.48 443.38 54639.08 88888.00 2021-02-25 05:43:03.000 056 14336.88 444.11 54638.89 88888.00 2021-02-25 05:43:04.000 056 14336.48 443.53 54639.15 88888.00 2021-02-25 05:43:05.000 056 14338.17 443.44 54635.40 88888.00 2021-02-25 05:43:06.000 056 14336.75 446.83 54638.32 88888.00 2021-02-25 05:43:07.000 056 14336.69 443.58 54639.06 88888.00 2021-02-25 05:43:08.000 056 14336.52 443.58 54638.83 88888.00 2021-02-25 05:43:09.000 056 14336.52 443.53 54639.34 88888.00 2021-02-25 05:43:10.000 056 14336.30 443.95 54639.21 88888.00 2021-02-25 05:43:11.000 056 14340.12 447.16 54636.32 88888.00 2021-02-25 05:43:12.000 056 14336.84 443.81 54639.40 88888.00 2021-02-25 05:43:13.000 056 14336.59 444.40 54639.33 88888.00 2021-02-25 05:43:14.000 056 14336.59 443.41 54639.56 88888.00 2021-02-25 05:43:15.000 056 14336.55 443.49 54639.34 88888.00 2021-02-25 05:43:16.000 056 14336.48 443.65 54639.42 88888.00 2021-02-25 05:43:17.000 056 14336.60 443.95 54639.42 88888.00 2021-02-25 05:43:18.000 056 14336.56 443.78 54639.52 88888.00 2021-02-25 05:43:19.000 056 14336.41 443.48 54639.76 88888.00 2021-02-25 05:43:20.000 056 14336.60 443.65 54639.61 88888.00 2021-02-25 05:43:21.000 056 14336.44 443.71 54639.63 88888.00 2021-02-25 05:43:22.000 056 14336.59 443.82 54639.63 88888.00 2021-02-25 05:43:23.000 056 14336.83 444.07 54639.75 88888.00 2021-02-25 05:43:24.000 056 14336.63 443.77 54636.98 88888.00 2021-02-25 05:43:25.000 056 14340.42 447.45 54636.82 88888.00 2021-02-25 05:43:26.000 056 14336.75 443.83 54639.66 88888.00 2021-02-25 05:43:27.000 056 14336.84 444.13 54639.93 88888.00 2021-02-25 05:43:28.000 056 14336.80 444.20 54639.84 88888.00 2021-02-25 05:43:29.000 056 14336.96 443.90 54640.03 88888.00 2021-02-25 05:43:30.000 056 14337.01 444.16 54640.19 88888.00 2021-02-25 05:43:31.000 056 14340.75 447.57 54636.35 88888.00 2021-02-25 05:43:32.000 056 14337.10 444.17 54640.02 88888.00 2021-02-25 05:43:33.000 056 14337.23 444.39 54639.92 88888.00 2021-02-25 05:43:34.000 056 14337.21 444.39 54640.02 88888.00 2021-02-25 05:43:35.000 056 14337.60 444.34 54640.08 88888.00 2021-02-25 05:43:36.000 056 14337.68 444.15 54640.09 88888.00 2021-02-25 05:43:37.000 056 14337.44 444.31 54640.09 88888.00 2021-02-25 05:43:38.000 056 14337.35 444.95 54640.34 88888.00 2021-02-25 05:43:39.000 056 14337.42 444.38 54640.22 88888.00 2021-02-25 05:43:40.000 056 14337.52 444.53 54640.34 88888.00 2021-02-25 05:43:41.000 056 14337.47 444.44 54637.17 88888.00 2021-02-25 05:43:42.000 056 14339.67 448.26 54640.61 88888.00 2021-02-25 05:43:43.000 056 14337.69 444.60 54640.48 88888.00 2021-02-25 05:43:44.000 056 14337.57 445.00 54640.82 88888.00 2021-02-25 05:43:45.000 056 14337.51 445.31 54640.80 88888.00 2021-02-25 05:43:46.000 056 14337.42 444.78 54640.60 88888.00 2021-02-25 05:43:47.000 056 14337.46 444.89 54640.89 88888.00 2021-02-25 05:43:48.000 056 14338.33 445.09 54640.89 88888.00 2021-02-25 05:43:49.000 056 14337.66 445.28 54641.03 88888.00 2021-02-25 05:43:50.000 056 14337.58 445.01 54641.05 88888.00 2021-02-25 05:43:51.000 056 14337.35 445.00 54641.13 88888.00 2021-02-25 05:43:52.000 056 14337.61 445.33 54641.14 88888.00 2021-02-25 05:43:53.000 056 14337.61 445.85 54641.10 88888.00 2021-02-25 05:43:54.000 056 14337.44 445.16 54641.28 88888.00 2021-02-25 05:43:55.000 056 14337.60 445.22 54641.18 88888.00 2021-02-25 05:43:56.000 056 14337.30 445.35 54641.46 88888.00 2021-02-25 05:43:57.000 056 14340.97 449.29 54637.64 88888.00 2021-02-25 05:43:58.000 056 14337.79 446.29 54641.24 88888.00 2021-02-25 05:43:59.000 056 14337.42 445.40 54641.52 88888.00 2021-02-25 05:44:00.000 056 14337.21 445.61 54641.41 88888.00 2021-02-25 05:44:01.000 056 14337.45 445.35 54641.79 88888.00 2021-02-25 05:44:02.000 056 14337.39 445.72 54641.15 88888.00 2021-02-25 05:44:03.000 056 14340.86 449.33 54637.82 88888.00 2021-02-25 05:44:04.000 056 14337.29 445.89 54641.60 88888.00 2021-02-25 05:44:05.000 056 14337.23 445.98 54641.57 88888.00 2021-02-25 05:44:06.000 056 14337.18 446.00 54641.53 88888.00 2021-02-25 05:44:07.000 056 14337.30 445.99 54641.68 88888.00 2021-02-25 05:44:08.000 056 14337.26 446.48 54641.48 88888.00 2021-02-25 05:44:09.000 056 14337.23 446.02 54641.73 88888.00 2021-02-25 05:44:10.000 056 14337.00 446.61 54641.77 88888.00 2021-02-25 05:44:11.000 056 14336.92 446.19 54641.56 88888.00 2021-02-25 05:44:12.000 056 14336.94 446.21 54641.57 88888.00 2021-02-25 05:44:13.000 056 14336.68 447.07 54641.60 88888.00 2021-02-25 05:44:14.000 056 14337.00 446.24 54641.65 88888.00 2021-02-25 05:44:15.000 056 14340.54 450.32 54638.13 88888.00 2021-02-25 05:44:16.000 056 14336.96 446.45 54641.66 88888.00 2021-02-25 05:44:17.000 056 14336.82 446.69 54641.36 88888.00 2021-02-25 05:44:18.000 056 14336.83 446.81 54641.51 88888.00 2021-02-25 05:44:19.000 056 14336.68 446.79 54641.56 88888.00 2021-02-25 05:44:20.000 056 14336.85 447.03 54641.42 88888.00 2021-02-25 05:44:21.000 056 14340.26 450.48 54638.05 88888.00 2021-02-25 05:44:22.000 056 14336.72 447.25 54641.60 88888.00 2021-02-25 05:44:23.000 056 14336.69 447.02 54641.54 88888.00 2021-02-25 05:44:24.000 056 14336.70 446.79 54641.89 88888.00 2021-02-25 05:44:25.000 056 14336.65 447.33 54641.60 88888.00 2021-02-25 05:44:26.000 056 14336.28 446.98 54641.85 88888.00 2021-02-25 05:44:27.000 056 14336.43 447.02 54641.65 88888.00 2021-02-25 05:44:28.000 056 14337.23 447.46 54641.54 88888.00 2021-02-25 05:44:29.000 056 14336.11 447.39 54641.59 88888.00 2021-02-25 05:44:30.000 056 14336.44 447.37 54641.60 88888.00 2021-02-25 05:44:31.000 056 14336.07 447.23 54641.46 88888.00 2021-02-25 05:44:32.000 056 14336.29 447.43 54641.50 88888.00 2021-02-25 05:44:33.000 056 14336.29 447.42 54641.40 88888.00 2021-02-25 05:44:34.000 056 14335.91 447.94 54641.39 88888.00 2021-02-25 05:44:35.000 056 14335.78 447.47 54641.46 88888.00 2021-02-25 05:44:36.000 056 14335.59 447.52 54641.12 88888.00 2021-02-25 05:44:37.000 056 14335.55 447.43 54641.34 88888.00 2021-02-25 05:44:38.000 056 14335.59 447.60 54641.20 88888.00 2021-02-25 05:44:39.000 056 14335.50 447.74 54641.36 88888.00 2021-02-25 05:44:40.000 056 14335.41 447.53 54641.09 88888.00 2021-02-25 05:44:41.000 056 14335.10 447.58 54641.16 88888.00 2021-02-25 05:44:42.000 056 14335.15 447.67 54641.11 88888.00 2021-02-25 05:44:43.000 056 14335.01 447.55 54640.91 88888.00 2021-02-25 05:44:44.000 056 14334.85 447.49 54640.96 88888.00 2021-02-25 05:44:45.000 056 14334.78 447.56 54637.40 88888.00 2021-02-25 05:44:46.000 056 14336.69 451.16 54640.55 88888.00 2021-02-25 05:44:47.000 056 14334.71 447.55 54640.85 88888.00 2021-02-25 05:44:48.000 056 14334.66 447.50 54640.53 88888.00 2021-02-25 05:44:49.000 056 14334.65 447.74 54640.74 88888.00 2021-02-25 05:44:50.000 056 14334.76 447.55 54640.51 88888.00 2021-02-25 05:44:51.000 056 14337.62 451.01 54636.85 88888.00 2021-02-25 05:44:52.000 056 14334.22 447.43 54640.52 88888.00 2021-02-25 05:44:53.000 056 14333.71 447.24 54640.15 88888.00 2021-02-25 05:44:54.000 056 14333.75 447.50 54639.92 88888.00 2021-02-25 05:44:55.000 056 14333.65 447.53 54639.72 88888.00 2021-02-25 05:44:56.000 056 14333.69 447.57 54639.94 88888.00 2021-02-25 05:44:57.000 056 14333.93 447.47 54639.90 88888.00 2021-02-25 05:44:58.000 056 14333.56 447.42 54639.77 88888.00 2021-02-25 05:44:59.000 056 14333.42 447.90 54639.33 88888.00 2021-02-25 05:45:00.000 056 14333.51 447.96 54639.54 88888.00 2021-02-25 05:45:01.000 056 14333.26 448.05 54636.12 88888.00 2021-02-25 05:45:02.000 056 14333.58 448.11 54639.37 88888.00 2021-02-25 05:45:03.000 056 14333.79 447.68 54639.34 88888.00 2021-02-25 05:45:04.000 056 14333.68 447.89 54639.33 88888.00 2021-02-25 05:45:05.000 056 14334.06 448.08 54639.20 88888.00 2021-02-25 05:45:06.000 056 14334.13 447.93 54639.35 88888.00 2021-02-25 05:45:07.000 056 14337.55 451.78 54635.62 88888.00 2021-02-25 05:45:08.000 056 14334.18 448.28 54639.14 88888.00 2021-02-25 05:45:09.000 056 14334.27 448.96 54639.15 88888.00 2021-02-25 05:45:10.000 056 14338.03 452.27 54635.42 88888.00 2021-02-25 05:45:11.000 056 14334.55 448.57 54639.07 88888.00 2021-02-25 05:45:12.000 056 14334.93 448.68 54639.23 88888.00 2021-02-25 05:45:13.000 056 14335.67 448.74 54639.00 88888.00 2021-02-25 05:45:14.000 056 14334.96 449.36 54639.21 88888.00 2021-02-25 05:45:15.000 056 14335.66 449.54 54638.71 88888.00 2021-02-25 05:45:16.000 056 14338.50 452.78 54635.55 88888.00 2021-02-25 05:45:17.000 056 14335.13 449.18 54639.19 88888.00 2021-02-25 05:45:18.000 056 14335.28 449.44 54639.15 88888.00 2021-02-25 05:45:19.000 056 14335.90 449.39 54639.04 88888.00 2021-02-25 05:45:20.000 056 14335.41 450.39 54639.27 88888.00 2021-02-25 05:45:21.000 056 14335.44 449.68 54636.47 88888.00 2021-02-25 05:45:22.000 056 14339.61 453.59 54637.41 88888.00 2021-02-25 05:45:23.000 056 14335.72 449.94 54639.23 88888.00 2021-02-25 05:45:24.000 056 14335.81 450.05 54639.11 88888.00 2021-02-25 05:45:25.000 056 14336.13 450.24 54639.17 88888.00 2021-02-25 05:45:26.000 056 14336.08 450.26 54639.37 88888.00 2021-02-25 05:45:27.000 056 14336.23 450.50 54639.50 88888.00 2021-02-25 05:45:28.000 056 14336.35 450.53 54639.00 88888.00 2021-02-25 05:45:29.000 056 14336.48 450.57 54639.51 88888.00 2021-02-25 05:45:30.000 056 14337.23 450.80 54639.40 88888.00 2021-02-25 05:45:31.000 056 14336.58 451.06 54639.60 88888.00 2021-02-25 05:45:32.000 056 14340.23 454.39 54636.06 88888.00 2021-02-25 05:45:33.000 056 14336.97 450.79 54639.61 88888.00 2021-02-25 05:45:34.000 056 14337.01 451.39 54639.65 88888.00 2021-02-25 05:45:35.000 056 14337.46 451.08 54639.73 88888.00 2021-02-25 05:45:36.000 056 14337.13 451.10 54639.80 88888.00 2021-02-25 05:45:37.000 056 14337.21 450.75 54639.83 88888.00 2021-02-25 05:45:38.000 056 14340.93 454.72 54636.20 88888.00 2021-02-25 05:45:39.000 056 14337.39 451.12 54639.79 88888.00 2021-02-25 05:45:40.000 056 14337.47 451.21 54639.81 88888.00 2021-02-25 05:45:41.000 056 14337.43 451.66 54640.09 88888.00 2021-02-25 05:45:42.000 056 14341.07 454.97 54636.06 88888.00 2021-02-25 05:45:43.000 056 14337.62 451.33 54639.92 88888.00 2021-02-25 05:45:44.000 056 14338.05 451.41 54640.02 88888.00 2021-02-25 05:45:45.000 056 14337.75 452.01 54640.08 88888.00 2021-02-25 05:45:46.000 056 14337.67 451.68 54640.08 88888.00 2021-02-25 05:45:47.000 056 14338.12 451.65 54639.73 88888.00 2021-02-25 05:45:48.000 056 14341.15 455.41 54636.57 88888.00 2021-02-25 05:45:49.000 056 14337.81 452.27 54640.22 88888.00 2021-02-25 05:45:50.000 056 14337.99 452.18 54640.27 88888.00 2021-02-25 05:45:51.000 056 14337.99 452.21 54640.25 88888.00 2021-02-25 05:45:52.000 056 14338.16 452.10 54640.28 88888.00 2021-02-25 05:45:53.000 056 14337.96 452.18 54640.39 88888.00 2021-02-25 05:45:54.000 056 14337.99 452.20 54639.77 88888.00 2021-02-25 05:45:55.000 056 14338.16 452.35 54640.29 88888.00 2021-02-25 05:45:56.000 056 14338.15 452.45 54640.28 88888.00 2021-02-25 05:45:57.000 056 14338.19 452.45 54640.09 88888.00 2021-02-25 05:45:58.000 056 14338.01 452.34 54640.53 88888.00 2021-02-25 05:45:59.000 056 14338.25 452.87 54640.80 88888.00 2021-02-25 05:46:00.000 056 14338.36 453.28 54639.84 88888.00 2021-02-25 05:46:01.000 056 14338.42 452.53 54640.54 88888.00 2021-02-25 05:46:02.000 056 14338.32 452.92 54640.43 88888.00 2021-02-25 05:46:03.000 056 14338.21 452.78 54640.62 88888.00 2021-02-25 05:46:04.000 056 14338.40 453.15 54640.48 88888.00 2021-02-25 05:46:05.000 056 14338.29 453.32 54640.42 88888.00 2021-02-25 05:46:06.000 056 14342.94 455.90 54636.12 88888.00 2021-02-25 05:46:07.000 056 14341.82 457.02 54640.52 88888.00 2021-02-25 05:46:08.000 056 14338.44 452.90 54640.59 88888.00 2021-02-25 05:46:09.000 056 14338.68 453.36 54640.51 88888.00 2021-02-25 05:46:10.000 056 14338.94 453.65 54639.85 88888.00 2021-02-25 05:46:11.000 056 14339.37 453.36 54640.45 88888.00 2021-02-25 05:46:12.000 056 14342.74 456.90 54637.00 88888.00 2021-02-25 05:46:13.000 056 14338.87 453.65 54640.67 88888.00 2021-02-25 05:46:14.000 056 14339.23 453.77 54640.45 88888.00 2021-02-25 05:46:15.000 056 14339.16 453.75 54640.45 88888.00 2021-02-25 05:46:16.000 056 14339.24 454.20 54640.56 88888.00 2021-02-25 05:46:17.000 056 14339.45 454.38 54640.52 88888.00 2021-02-25 05:46:18.000 056 14339.53 453.97 54640.73 88888.00 2021-02-25 05:46:19.000 056 14339.60 454.22 54640.43 88888.00 2021-02-25 05:46:20.000 056 14339.67 454.53 54640.28 88888.00 2021-02-25 05:46:21.000 056 14339.63 453.92 54640.70 88888.00 2021-02-25 05:46:22.000 056 14339.56 454.12 54640.60 88888.00 2021-02-25 05:46:23.000 056 14339.57 453.98 54640.57 88888.00 2021-02-25 05:46:24.000 056 14339.86 454.09 54640.58 88888.00 2021-02-25 05:46:25.000 056 14339.36 454.98 54640.68 88888.00 2021-02-25 05:46:26.000 056 14339.50 454.51 54640.61 88888.00 2021-02-25 05:46:27.000 056 14339.61 454.33 54640.63 88888.00 2021-02-25 05:46:28.000 056 14339.57 454.34 54640.68 88888.00 2021-02-25 05:46:29.000 056 14339.45 454.38 54640.47 88888.00 2021-02-25 05:46:30.000 056 14339.60 454.38 54640.52 88888.00 2021-02-25 05:46:31.000 056 14339.57 454.16 54640.75 88888.00 2021-02-25 05:46:32.000 056 14339.96 454.61 54640.19 88888.00 2021-02-25 05:46:33.000 056 14339.62 454.40 54640.83 88888.00 2021-02-25 05:46:34.000 056 14339.58 454.29 54640.58 88888.00 2021-02-25 05:46:35.000 056 14339.17 455.43 54640.49 88888.00 2021-02-25 05:46:36.000 056 14339.80 454.67 54640.44 88888.00 2021-02-25 05:46:37.000 056 14343.37 458.37 54636.82 88888.00 2021-02-25 05:46:38.000 056 14339.37 454.71 54640.45 88888.00 2021-02-25 05:46:39.000 056 14339.48 454.53 54640.65 88888.00 2021-02-25 05:46:40.000 056 14340.24 454.51 54640.47 88888.00 2021-02-25 05:46:41.000 056 14339.50 454.51 54640.61 88888.00 2021-02-25 05:46:42.000 056 14339.48 455.51 54640.45 88888.00 2021-02-25 05:46:43.000 056 14342.95 458.37 54636.93 88888.00 2021-02-25 05:46:44.000 056 14339.39 454.73 54640.47 88888.00 2021-02-25 05:46:45.000 056 14340.13 454.82 54640.36 88888.00 2021-02-25 05:46:46.000 056 14339.24 454.79 54640.42 88888.00 2021-02-25 05:46:47.000 056 14339.15 454.99 54640.28 88888.00 2021-02-25 05:46:48.000 056 14338.99 454.92 54640.52 88888.00 2021-02-25 05:46:49.000 056 14338.99 454.90 54640.41 88888.00 2021-02-25 05:46:50.000 056 14339.12 454.62 54640.09 88888.00 2021-02-25 05:46:51.000 056 14338.93 454.82 54640.13 88888.00 2021-02-25 05:46:52.000 056 14338.81 454.86 54640.06 88888.00 2021-02-25 05:46:53.000 056 14338.51 454.78 54640.17 88888.00 2021-02-25 05:46:54.000 056 14342.01 459.45 54636.38 88888.00 2021-02-25 05:46:55.000 056 14338.27 454.98 54639.80 88888.00 2021-02-25 05:46:56.000 056 14338.36 454.83 54639.87 88888.00 2021-02-25 05:46:57.000 056 14338.06 454.97 54639.85 88888.00 2021-02-25 05:46:58.000 056 14337.99 454.76 54639.91 88888.00 2021-02-25 05:46:59.000 056 14337.85 455.33 54639.61 88888.00 2021-02-25 05:47:00.000 056 14341.31 458.33 54635.88 88888.00 2021-02-25 05:47:01.000 056 14337.85 454.91 54639.51 88888.00 2021-02-25 05:47:02.000 056 14337.58 455.43 54639.35 88888.00 2021-02-25 05:47:03.000 056 14337.39 454.73 54639.35 88888.00 2021-02-25 05:47:04.000 056 14337.28 454.34 54639.46 88888.00 2021-02-25 05:47:05.000 056 14337.39 454.40 54638.48 88888.00 2021-02-25 05:47:06.000 056 14336.89 454.82 54638.90 88888.00 2021-02-25 05:47:07.000 056 14336.71 454.41 54638.77 88888.00 2021-02-25 05:47:08.000 056 14336.41 454.44 54638.79 88888.00 2021-02-25 05:47:09.000 056 14336.66 454.62 54638.50 88888.00 2021-02-25 05:47:10.000 056 14336.22 453.97 54638.33 88888.00 2021-02-25 05:47:11.000 056 14336.48 454.19 54638.21 88888.00 2021-02-25 05:47:12.000 056 14335.93 454.13 54638.22 88888.00 2021-02-25 05:47:13.000 056 14336.28 453.76 54634.34 88888.00 2021-02-25 05:47:14.000 056 14337.36 457.93 54637.94 88888.00 2021-02-25 05:47:15.000 056 14336.02 453.71 54637.66 88888.00 2021-02-25 05:47:16.000 056 14335.08 453.70 54637.44 88888.00 2021-02-25 05:47:17.000 056 14334.90 453.82 54637.51 88888.00 2021-02-25 05:47:18.000 056 14334.68 453.40 54637.32 88888.00 2021-02-25 05:47:19.000 056 14334.46 453.33 54637.30 88888.00 2021-02-25 05:47:20.000 056 14334.25 453.47 54636.92 88888.00 2021-02-25 05:47:21.000 056 14334.47 453.92 54637.00 88888.00 2021-02-25 05:47:22.000 056 14334.03 453.79 54636.80 88888.00 2021-02-25 05:47:23.000 056 14333.64 453.57 54636.48 88888.00 2021-02-25 05:47:24.000 056 14333.62 453.25 54636.37 88888.00 2021-02-25 05:47:25.000 056 14333.42 453.36 54636.19 88888.00 2021-02-25 05:47:26.000 056 14333.24 453.44 54636.24 88888.00 2021-02-25 05:47:27.000 056 14333.01 453.90 54635.97 88888.00 2021-02-25 05:47:28.000 056 14333.24 452.96 54635.91 88888.00 2021-02-25 05:47:29.000 056 14336.61 456.67 54632.16 88888.00 2021-02-25 05:47:30.000 056 14332.57 453.08 54635.43 88888.00 2021-02-25 05:47:31.000 056 14332.43 453.27 54635.46 88888.00 2021-02-25 05:47:32.000 056 14332.39 453.28 54635.14 88888.00 2021-02-25 05:47:33.000 056 14332.30 452.92 54634.94 88888.00 2021-02-25 05:47:34.000 056 14332.12 453.02 54634.86 88888.00 2021-02-25 05:47:35.000 056 14335.30 456.60 54631.08 88888.00 2021-02-25 05:47:36.000 056 14331.98 453.41 54634.55 88888.00 2021-02-25 05:47:37.000 056 14332.21 453.37 54634.71 88888.00 2021-02-25 05:47:38.000 056 14331.61 452.95 54634.33 88888.00 2021-02-25 05:47:39.000 056 14331.50 452.89 54634.07 88888.00 2021-02-25 05:47:40.000 056 14331.44 452.88 54633.06 88888.00 2021-02-25 05:47:41.000 056 14331.39 453.02 54633.26 88888.00 2021-02-25 05:47:42.000 056 14331.54 452.85 54633.47 88888.00 2021-02-25 05:47:43.000 056 14331.17 452.62 54633.51 88888.00 2021-02-25 05:47:44.000 056 14331.01 452.57 54633.23 88888.00 2021-02-25 05:47:45.000 056 14330.90 452.33 54633.05 88888.00 2021-02-25 05:47:46.000 056 14330.56 452.38 54633.06 88888.00 2021-02-25 05:47:47.000 056 14330.14 452.41 54632.77 88888.00 2021-02-25 05:47:48.000 056 14333.83 457.63 54628.92 88888.00 2021-02-25 05:47:49.000 056 14330.08 453.84 54632.42 88888.00 2021-02-25 05:47:50.000 056 14329.88 452.96 54632.17 88888.00 2021-02-25 05:47:51.000 056 14329.86 452.27 54632.14 88888.00 2021-02-25 05:47:52.000 056 14329.80 451.74 54631.92 88888.00 2021-02-25 05:47:53.000 056 14329.57 452.14 54631.84 88888.00 2021-02-25 05:47:54.000 056 14333.01 455.73 54628.32 88888.00 2021-02-25 05:47:55.000 056 14329.41 452.07 54631.35 88888.00 2021-02-25 05:47:56.000 056 14329.43 452.01 54631.38 88888.00 2021-02-25 05:47:57.000 056 14329.52 451.51 54630.99 88888.00 2021-02-25 05:47:58.000 056 14329.22 452.22 54631.28 88888.00 2021-02-25 05:47:59.000 056 14329.31 451.91 54631.05 88888.00 2021-02-25 05:48:00.000 056 14329.62 451.85 54631.15 88888.00 2021-02-25 05:48:01.000 056 14329.08 452.06 54630.65 88888.00 2021-02-25 05:48:02.000 056 14329.18 451.37 54630.53 88888.00 2021-02-25 05:48:03.000 056 14329.14 452.31 54630.53 88888.00 2021-02-25 05:48:04.000 056 14329.39 452.09 54629.91 88888.00 2021-02-25 05:48:05.000 056 14328.79 451.65 54630.22 88888.00 2021-02-25 05:48:06.000 056 14328.87 451.83 54630.19 88888.00 2021-02-25 05:48:07.000 056 14328.99 451.89 54629.89 88888.00 2021-02-25 05:48:08.000 056 14328.96 451.70 54629.95 88888.00 2021-02-25 05:48:09.000 056 14328.99 451.76 54629.75 88888.00 2021-02-25 05:48:10.000 056 14328.79 451.57 54629.76 88888.00 2021-02-25 05:48:11.000 056 14329.30 452.00 54629.67 88888.00 2021-02-25 05:48:12.000 056 14329.63 451.94 54629.83 88888.00 2021-02-25 05:48:13.000 056 14328.98 451.73 54629.43 88888.00 2021-02-25 05:48:14.000 056 14329.22 452.24 54629.39 88888.00 2021-02-25 05:48:15.000 056 14329.01 451.62 54629.39 88888.00 2021-02-25 05:48:16.000 056 14329.55 451.72 54629.18 88888.00 2021-02-25 05:48:17.000 056 14329.33 451.77 54629.07 88888.00 2021-02-25 05:48:18.000 056 14329.22 451.97 54629.15 88888.00 2021-02-25 05:48:19.000 056 14332.86 455.15 54625.64 88888.00 2021-02-25 05:48:20.000 056 14329.07 451.64 54629.09 88888.00 2021-02-25 05:48:21.000 056 14329.08 451.64 54628.95 88888.00 2021-02-25 05:48:22.000 056 14329.18 451.56 54628.64 88888.00 2021-02-25 05:48:23.000 056 14329.18 451.68 54628.80 88888.00 2021-02-25 05:48:24.000 056 14329.37 451.96 54628.64 88888.00 2021-02-25 05:48:25.000 056 14332.56 454.91 54624.92 88888.00 2021-02-25 05:48:26.000 056 14328.90 451.47 54628.63 88888.00 2021-02-25 05:48:27.000 056 14329.27 451.51 54628.07 88888.00 2021-02-25 05:48:28.000 056 14329.48 451.99 54628.24 88888.00 2021-02-25 05:48:29.000 056 14329.17 451.46 54628.39 88888.00 2021-02-25 05:48:30.000 056 14329.03 451.44 54628.22 88888.00 2021-02-25 05:48:31.000 056 14329.21 451.50 54628.13 88888.00 2021-02-25 05:48:32.000 056 14329.62 451.27 54628.06 88888.00 2021-02-25 05:48:33.000 056 14329.12 451.35 54628.03 88888.00 2021-02-25 05:48:34.000 056 14329.05 451.31 54627.96 88888.00 2021-02-25 05:48:35.000 056 14328.93 451.51 54627.92 88888.00 2021-02-25 05:48:36.000 056 14328.96 451.33 54627.86 88888.00 2021-02-25 05:48:37.000 056 14332.51 455.31 54623.81 88888.00 2021-02-25 05:48:38.000 056 14329.49 451.57 54627.73 88888.00 2021-02-25 05:48:39.000 056 14328.98 451.92 54627.76 88888.00 2021-02-25 05:48:40.000 056 14329.18 451.33 54627.78 88888.00 2021-02-25 05:48:41.000 056 14329.11 451.64 54627.57 88888.00 2021-02-25 05:48:42.000 056 14329.68 451.00 54627.41 88888.00 2021-02-25 05:48:43.000 056 14332.36 454.81 54623.93 88888.00 2021-02-25 05:48:44.000 056 14329.30 450.84 54627.53 88888.00 2021-02-25 05:48:45.000 056 14328.92 451.51 54627.56 88888.00 2021-02-25 05:48:46.000 056 14328.73 451.21 54627.36 88888.00 2021-02-25 05:48:47.000 056 14328.81 451.26 54627.13 88888.00 2021-02-25 05:48:48.000 056 14328.62 451.47 54627.31 88888.00 2021-02-25 05:48:49.000 056 14328.79 451.85 54627.24 88888.00 2021-02-25 05:48:50.000 056 14328.69 451.17 54627.30 88888.00 2021-02-25 05:48:51.000 056 14329.04 451.07 54627.04 88888.00 2021-02-25 05:48:52.000 056 14328.75 451.39 54626.78 88888.00 2021-02-25 05:48:53.000 056 14328.66 451.53 54627.06 88888.00 2021-02-25 05:48:54.000 056 14328.67 451.37 54626.93 88888.00 2021-02-25 05:48:55.000 056 14328.54 451.23 54625.49 88888.00 2021-02-25 05:48:56.000 056 14332.06 455.18 54624.87 88888.00 2021-02-25 05:48:57.000 056 14328.80 452.29 54626.68 88888.00 2021-02-25 05:48:58.000 056 14328.61 451.83 54626.87 88888.00 2021-02-25 05:48:59.000 056 14328.69 451.95 54626.58 88888.00 2021-02-25 05:49:00.000 056 14328.61 451.84 54626.81 88888.00 2021-02-25 05:49:01.000 056 14328.66 451.84 54626.68 88888.00 2021-02-25 05:49:02.000 056 14328.94 451.63 54626.57 88888.00 2021-02-25 05:49:03.000 056 14328.63 451.75 54626.52 88888.00 2021-02-25 05:49:04.000 056 14328.86 452.04 54626.43 88888.00 2021-02-25 05:49:05.000 056 14328.77 451.70 54626.62 88888.00 2021-02-25 05:49:06.000 056 14328.90 452.36 54626.32 88888.00 2021-02-25 05:49:07.000 056 14329.27 451.87 54626.28 88888.00 2021-02-25 05:49:08.000 056 14329.06 451.72 54626.47 88888.00 2021-02-25 05:49:09.000 056 14329.08 452.05 54626.34 88888.00 2021-02-25 05:49:10.000 056 14328.98 452.27 54626.47 88888.00 2021-02-25 05:49:11.000 056 14332.53 456.09 54622.75 88888.00 2021-02-25 05:49:12.000 056 14329.13 451.87 54626.22 88888.00 2021-02-25 05:49:13.000 056 14329.06 452.08 54626.42 88888.00 2021-02-25 05:49:14.000 056 14328.97 452.65 54626.29 88888.00 2021-02-25 05:49:15.000 056 14328.81 452.12 54626.20 88888.00 2021-02-25 05:49:16.000 056 14329.19 452.36 54626.18 88888.00 2021-02-25 05:49:17.000 056 14332.45 455.83 54622.59 88888.00 2021-02-25 05:49:18.000 056 14328.93 452.39 54626.07 88888.00 2021-02-25 05:49:19.000 056 14329.20 452.49 54626.24 88888.00 2021-02-25 05:49:20.000 056 14328.92 452.33 54626.16 88888.00 2021-02-25 05:49:21.000 056 14328.92 452.54 54626.04 88888.00 2021-02-25 05:49:22.000 056 14329.11 452.41 54625.91 88888.00 2021-02-25 05:49:23.000 056 14329.03 452.60 54626.16 88888.00 2021-02-25 05:49:24.000 056 14328.92 453.06 54625.93 88888.00 2021-02-25 05:49:25.000 056 14329.00 452.52 54626.11 88888.00 2021-02-25 05:49:26.000 056 14329.17 453.18 54625.99 88888.00 2021-02-25 05:49:27.000 056 14329.12 452.55 54625.93 88888.00 2021-02-25 05:49:28.000 056 14328.93 453.10 54625.61 88888.00 2021-02-25 05:49:29.000 056 14329.06 452.86 54625.96 88888.00 2021-02-25 05:49:30.000 056 14328.99 453.42 54625.87 88888.00 2021-02-25 05:49:31.000 056 14328.89 452.76 54625.95 88888.00 2021-02-25 05:49:32.000 056 14328.71 452.79 54626.24 88888.00 2021-02-25 05:49:33.000 056 14329.18 452.96 54625.95 88888.00 2021-02-25 05:49:34.000 056 14328.83 452.69 54625.88 88888.00 2021-02-25 05:49:35.000 056 14333.89 455.80 54621.89 88888.00 2021-02-25 05:49:36.000 056 14331.16 456.23 54625.90 88888.00 2021-02-25 05:49:37.000 056 14328.40 452.93 54625.62 88888.00 2021-02-25 05:49:38.000 056 14328.65 453.53 54625.68 88888.00 2021-02-25 05:49:39.000 056 14328.61 453.39 54625.63 88888.00 2021-02-25 05:49:40.000 056 14328.65 452.99 54625.54 88888.00 2021-02-25 05:49:41.000 056 14331.96 456.76 54622.18 88888.00 2021-02-25 05:49:42.000 056 14328.23 453.34 54625.61 88888.00 2021-02-25 05:49:43.000 056 14328.49 453.60 54625.61 88888.00 2021-02-25 05:49:44.000 056 14328.42 453.65 54625.55 88888.00 2021-02-25 05:49:45.000 056 14328.26 453.13 54625.40 88888.00 2021-02-25 05:49:46.000 056 14328.51 453.39 54625.18 88888.00 2021-02-25 05:49:47.000 056 14327.96 453.44 54625.31 88888.00 2021-02-25 05:49:48.000 056 14328.10 453.39 54625.50 88888.00 2021-02-25 05:49:49.000 056 14328.15 453.46 54625.25 88888.00 2021-02-25 05:49:50.000 056 14327.96 453.26 54625.32 88888.00 2021-02-25 05:49:51.000 056 14328.00 453.46 54625.20 88888.00 2021-02-25 05:49:52.000 056 14327.98 453.38 54625.03 88888.00 2021-02-25 05:49:53.000 056 14327.92 453.45 54625.11 88888.00 2021-02-25 05:49:54.000 056 14327.97 453.50 54624.99 88888.00 2021-02-25 05:49:55.000 056 14327.98 453.90 54624.96 88888.00 2021-02-25 05:49:56.000 056 14327.99 453.57 54624.97 88888.00 2021-02-25 05:49:57.000 056 14327.87 453.34 54624.90 88888.00 2021-02-25 05:49:58.000 056 14327.86 453.89 54624.62 88888.00 2021-02-25 05:49:59.000 056 14327.52 454.27 54624.87 88888.00 2021-02-25 05:50:00.000 056 14327.73 453.50 54624.67 88888.00 2021-02-25 05:50:01.000 056 14327.71 453.84 54622.89 88888.00 2021-02-25 05:50:02.000 056 14327.70 453.70 54624.75 88888.00 2021-02-25 05:50:03.000 056 14327.73 453.61 54624.56 88888.00 2021-02-25 05:50:04.000 056 14328.74 454.02 54624.67 88888.00 2021-02-25 05:50:05.000 056 14327.85 453.69 54624.93 88888.00 2021-02-25 05:50:06.000 056 14331.55 457.30 54621.09 88888.00 2021-02-25 05:50:07.000 056 14331.72 457.30 54621.21 88888.00 2021-02-25 05:50:08.000 056 14328.20 453.97 54624.57 88888.00 2021-02-25 05:50:09.000 056 14328.36 453.59 54624.52 88888.00 2021-02-25 05:50:10.000 056 14328.19 454.24 54624.43 88888.00 2021-02-25 05:50:11.000 056 14328.34 454.07 54624.51 88888.00 2021-02-25 05:50:12.000 056 14328.29 454.04 54624.54 88888.00 2021-02-25 05:50:13.000 056 14328.33 453.95 54624.57 88888.00 2021-02-25 05:50:14.000 056 14328.56 455.05 54624.58 88888.00 2021-02-25 05:50:15.000 056 14328.39 454.22 54624.66 88888.00 2021-02-25 05:50:16.000 056 14328.61 454.18 54624.56 88888.00 2021-02-25 05:50:17.000 056 14328.56 454.34 54624.54 88888.00 2021-02-25 05:50:18.000 056 14328.33 454.76 54624.73 88888.00 2021-02-25 05:50:19.000 056 14328.80 454.72 54624.53 88888.00 2021-02-25 05:50:20.000 056 14328.62 454.38 54624.51 88888.00 2021-02-25 05:50:21.000 056 14328.97 454.63 54624.56 88888.00 2021-02-25 05:50:22.000 056 14328.57 454.65 54624.70 88888.00 2021-02-25 05:50:23.000 056 14328.67 454.66 54624.53 88888.00 2021-02-25 05:50:24.000 056 14328.91 455.34 54624.46 88888.00 2021-02-25 05:50:25.000 056 14328.80 455.25 54624.42 88888.00 2021-02-25 05:50:26.000 056 14328.86 454.91 54624.52 88888.00 2021-02-25 05:50:27.000 056 14328.71 454.78 54624.69 88888.00 2021-02-25 05:50:28.000 056 14328.76 455.08 54624.66 88888.00 2021-02-25 05:50:29.000 056 14329.26 455.19 54624.42 88888.00 2021-02-25 05:50:30.000 056 14332.82 458.41 54620.91 88888.00 2021-02-25 05:50:31.000 056 14328.70 455.35 54624.07 88888.00 2021-02-25 05:50:32.000 056 14328.45 455.00 54624.70 88888.00 2021-02-25 05:50:33.000 056 14328.64 455.29 54624.60 88888.00 2021-02-25 05:50:34.000 056 14329.00 455.63 54624.48 88888.00 2021-02-25 05:50:35.000 056 14328.65 455.21 54624.30 88888.00 2021-02-25 05:50:36.000 056 14332.38 459.04 54620.57 88888.00 2021-02-25 05:50:37.000 056 14332.19 458.77 54621.03 88888.00 2021-02-25 05:50:38.000 056 14328.83 455.22 54624.59 88888.00 2021-02-25 05:50:39.000 056 14328.81 454.91 54624.44 88888.00 2021-02-25 05:50:40.000 056 14328.61 454.95 54624.42 88888.00 2021-02-25 05:50:41.000 056 14328.54 455.40 54624.37 88888.00 2021-02-25 05:50:42.000 056 14332.04 458.83 54620.64 88888.00 2021-02-25 05:50:43.000 056 14332.20 458.87 54620.59 88888.00 2021-02-25 05:50:44.000 056 14329.05 456.16 54624.27 88888.00 2021-02-25 05:50:45.000 056 14328.41 455.24 54624.27 88888.00 2021-02-25 05:50:46.000 056 14328.32 455.35 54624.15 88888.00 2021-02-25 05:50:47.000 056 14327.93 455.15 54624.33 88888.00 2021-02-25 05:50:48.000 056 14328.21 455.77 54624.16 88888.00 2021-02-25 05:50:49.000 056 14327.92 456.26 54624.15 88888.00 2021-02-25 05:50:50.000 056 14327.57 455.14 54623.97 88888.00 2021-02-25 05:50:51.000 056 14327.75 455.41 54624.01 88888.00 2021-02-25 05:50:52.000 056 14327.48 455.41 54623.90 88888.00 2021-02-25 05:50:53.000 056 14327.70 455.31 54623.95 88888.00 2021-02-25 05:50:54.000 056 14327.51 455.33 54623.76 88888.00 2021-02-25 05:50:55.000 056 14327.39 455.02 54623.81 88888.00 2021-02-25 05:50:56.000 056 14327.41 454.97 54623.70 88888.00 2021-02-25 05:50:57.000 056 14327.16 455.40 54623.50 88888.00 2021-02-25 05:50:58.000 056 14327.16 455.59 54623.52 88888.00 2021-02-25 05:50:59.000 056 14327.28 455.34 54623.15 88888.00 2021-02-25 05:51:00.000 056 14327.23 454.96 54623.56 88888.00 2021-02-25 05:51:01.000 056 14327.32 455.32 54623.41 88888.00 2021-02-25 05:51:02.000 056 14330.66 455.26 54619.22 88888.00 2021-02-25 05:51:03.000 056 14326.66 456.62 54623.21 88888.00 2021-02-25 05:51:04.000 056 14326.65 455.26 54623.05 88888.00 2021-02-25 05:51:05.000 056 14326.55 455.28 54623.09 88888.00 2021-02-25 05:51:06.000 056 14326.98 455.32 54622.58 88888.00 2021-02-25 05:51:07.000 056 14326.29 455.29 54622.82 88888.00 2021-02-25 05:51:08.000 056 14329.66 458.94 54619.26 88888.00 2021-02-25 05:51:09.000 056 14326.20 455.30 54622.54 88888.00 2021-02-25 05:51:10.000 056 14326.39 455.29 54622.52 88888.00 2021-02-25 05:51:11.000 056 14326.07 455.32 54622.05 88888.00 2021-02-25 05:51:12.000 056 14325.73 455.33 54622.49 88888.00 2021-02-25 05:51:13.000 056 14325.72 455.15 54622.31 88888.00 2021-02-25 05:51:14.000 056 14325.87 455.07 54622.37 88888.00 2021-02-25 05:51:15.000 056 14325.59 455.18 54622.01 88888.00 2021-02-25 05:51:16.000 056 14325.67 455.33 54621.58 88888.00 2021-02-25 05:51:17.000 056 14325.48 455.27 54621.99 88888.00 2021-02-25 05:51:18.000 056 14325.50 454.72 54621.87 88888.00 2021-02-25 05:51:19.000 056 14325.46 454.71 54620.85 88888.00 2021-02-25 05:51:20.000 056 14325.40 454.98 54621.55 88888.00 2021-02-25 05:51:21.000 056 14325.65 455.10 54621.46 88888.00 2021-02-25 05:51:22.000 056 14325.09 454.91 54621.37 88888.00 2021-02-25 05:51:23.000 056 14325.03 454.97 54621.02 88888.00 2021-02-25 05:51:24.000 056 14325.09 454.97 54620.97 88888.00 2021-02-25 05:51:25.000 056 14324.81 454.76 54621.02 88888.00 2021-02-25 05:51:26.000 056 14328.29 458.53 54617.42 88888.00 2021-02-25 05:51:27.000 056 14324.66 454.72 54620.85 88888.00 2021-02-25 05:51:28.000 056 14324.59 455.48 54620.72 88888.00 2021-02-25 05:51:29.000 056 14324.66 454.93 54620.52 88888.00 2021-02-25 05:51:30.000 056 14324.15 454.72 54620.64 88888.00 2021-02-25 05:51:31.000 056 14324.40 455.69 54620.40 88888.00 2021-02-25 05:51:32.000 056 14327.92 458.86 54616.68 88888.00 2021-02-25 05:51:33.000 056 14324.38 455.22 54620.26 88888.00 2021-02-25 05:51:34.000 056 14324.40 454.93 54620.05 88888.00 2021-02-25 05:51:35.000 056 14324.30 455.36 54620.09 88888.00 2021-02-25 05:51:36.000 056 14324.31 455.78 54619.94 88888.00 2021-02-25 05:51:37.000 056 14324.12 455.14 54620.06 88888.00 2021-02-25 05:51:38.000 056 14325.83 455.58 54616.15 88888.00 2021-02-25 05:51:39.000 056 14324.47 458.50 54619.53 88888.00 2021-02-25 05:51:40.000 056 14324.14 455.48 54619.52 88888.00 2021-02-25 05:51:41.000 056 14324.26 455.27 54619.49 88888.00 2021-02-25 05:51:42.000 056 14324.25 455.14 54619.53 88888.00 2021-02-25 05:51:43.000 056 14324.22 455.22 54619.48 88888.00 2021-02-25 05:51:44.000 056 14324.08 455.20 54619.29 88888.00 2021-02-25 05:51:45.000 056 14324.14 455.22 54619.26 88888.00 2021-02-25 05:51:46.000 056 14324.35 455.14 54619.13 88888.00 2021-02-25 05:51:47.000 056 14324.15 455.39 54619.14 88888.00 2021-02-25 05:51:48.000 056 14324.27 455.28 54619.12 88888.00 2021-02-25 05:51:49.000 056 14324.24 455.30 54618.91 88888.00 2021-02-25 05:51:50.000 056 14324.68 455.67 54619.06 88888.00 2021-02-25 05:51:51.000 056 14324.48 455.76 54618.89 88888.00 2021-02-25 05:51:52.000 056 14324.57 455.34 54618.85 88888.00 2021-02-25 05:51:53.000 056 14324.14 455.45 54618.66 88888.00 2021-02-25 05:51:54.000 056 14324.43 455.79 54618.62 88888.00 2021-02-25 05:51:55.000 056 14324.52 455.79 54618.35 88888.00 2021-02-25 05:51:56.000 056 14324.68 455.59 54618.25 88888.00 2021-02-25 05:51:57.000 056 14324.65 455.59 54618.77 88888.00 2021-02-25 05:51:58.000 056 14324.70 456.26 54618.61 88888.00 2021-02-25 05:51:59.000 056 14328.59 459.64 54614.79 88888.00 2021-02-25 05:52:00.000 056 14324.83 455.85 54618.45 88888.00 2021-02-25 05:52:01.000 056 14324.97 455.95 54618.29 88888.00 2021-02-25 05:52:02.000 056 14325.06 455.85 54618.10 88888.00 2021-02-25 05:52:03.000 056 14325.38 455.91 54618.30 88888.00 2021-02-25 05:52:04.000 056 14325.09 455.93 54618.35 88888.00 2021-02-25 05:52:05.000 056 14328.87 459.50 54614.69 88888.00 2021-02-25 05:52:06.000 056 14325.40 456.19 54618.23 88888.00 2021-02-25 05:52:07.000 056 14325.31 456.07 54618.31 88888.00 2021-02-25 05:52:08.000 056 14325.42 456.29 54618.24 88888.00 2021-02-25 05:52:09.000 056 14325.43 456.17 54618.25 88888.00 2021-02-25 05:52:10.000 056 14325.69 456.20 54618.00 88888.00 2021-02-25 05:52:11.000 056 14325.57 457.17 54618.09 88888.00 2021-02-25 05:52:12.000 056 14325.73 456.30 54618.25 88888.00 2021-02-25 05:52:13.000 056 14325.87 456.37 54617.87 88888.00 2021-02-25 05:52:14.000 056 14325.97 456.30 54618.30 88888.00 2021-02-25 05:52:15.000 056 14329.89 461.81 54614.34 88888.00 2021-02-25 05:52:16.000 056 14326.89 458.64 54617.68 88888.00 2021-02-25 05:52:17.000 056 14326.31 456.48 54618.20 88888.00 2021-02-25 05:52:18.000 056 14326.21 456.63 54617.84 88888.00 2021-02-25 05:52:19.000 056 14326.20 456.67 54618.00 88888.00 2021-02-25 05:52:20.000 056 14326.35 456.56 54618.10 88888.00 2021-02-25 05:52:21.000 056 14329.93 460.24 54614.64 88888.00 2021-02-25 05:52:22.000 056 14326.41 456.71 54618.17 88888.00 2021-02-25 05:52:23.000 056 14326.49 457.20 54618.06 88888.00 2021-02-25 05:52:24.000 056 14326.62 456.76 54618.15 88888.00 2021-02-25 05:52:25.000 056 14326.67 456.71 54617.74 88888.00 2021-02-25 05:52:26.000 056 14327.23 456.87 54617.28 88888.00 2021-02-25 05:52:27.000 056 14326.53 456.97 54618.12 88888.00 2021-02-25 05:52:28.000 056 14326.56 456.95 54617.91 88888.00 2021-02-25 05:52:29.000 056 14326.69 456.80 54617.77 88888.00 2021-02-25 05:52:30.000 056 14326.72 456.77 54617.89 88888.00 2021-02-25 05:52:31.000 056 14326.85 457.79 54617.74 88888.00 2021-02-25 05:52:32.000 056 14326.95 456.87 54617.93 88888.00 2021-02-25 05:52:33.000 056 14326.93 457.13 54617.81 88888.00 2021-02-25 05:52:34.000 056 14326.91 457.06 54617.84 88888.00 2021-02-25 05:52:35.000 056 14327.02 457.43 54617.56 88888.00 2021-02-25 05:52:36.000 056 14327.16 457.24 54617.69 88888.00 2021-02-25 05:52:37.000 056 14327.06 457.21 54617.98 88888.00 2021-02-25 05:52:38.000 056 14327.41 456.95 54617.78 88888.00 2021-02-25 05:52:39.000 056 14327.27 457.17 54617.95 88888.00 2021-02-25 05:52:40.000 056 14327.11 457.62 54617.73 88888.00 2021-02-25 05:52:41.000 056 14327.32 457.28 54617.57 88888.00 2021-02-25 05:52:42.000 056 14327.38 457.59 54617.53 88888.00 2021-02-25 05:52:43.000 056 14327.42 457.26 54617.71 88888.00 2021-02-25 05:52:44.000 056 14327.63 457.71 54617.85 88888.00 2021-02-25 05:52:45.000 056 14327.62 457.15 54617.49 88888.00 2021-02-25 05:52:46.000 056 14331.37 461.05 54614.03 88888.00 2021-02-25 05:52:47.000 056 14328.03 457.65 54617.34 88888.00 2021-02-25 05:52:48.000 056 14327.98 458.02 54617.72 88888.00 2021-02-25 05:52:49.000 056 14327.90 457.30 54617.76 88888.00 2021-02-25 05:52:50.000 056 14328.17 457.48 54617.55 88888.00 2021-02-25 05:52:51.000 056 14328.16 457.58 54617.55 88888.00 2021-02-25 05:52:52.000 056 14332.11 461.06 54614.01 88888.00 2021-02-25 05:52:53.000 056 14328.25 457.59 54617.66 88888.00 2021-02-25 05:52:54.000 056 14328.20 457.58 54617.72 88888.00 2021-02-25 05:52:55.000 056 14328.63 457.70 54617.63 88888.00 2021-02-25 05:52:56.000 056 14328.59 458.36 54617.60 88888.00 2021-02-25 05:52:57.000 056 14328.46 457.39 54617.66 88888.00 2021-02-25 05:52:58.000 056 14328.73 458.40 54617.69 88888.00 2021-02-25 05:52:59.000 056 14328.63 457.80 54617.58 88888.00 2021-02-25 05:53:00.000 056 14328.81 457.78 54617.69 88888.00 2021-02-25 05:53:01.000 056 14328.95 458.51 54614.99 88888.00 2021-02-25 05:53:02.000 056 14332.26 461.63 54614.18 88888.00 2021-02-25 05:53:03.000 056 14328.95 457.91 54617.77 88888.00 2021-02-25 05:53:04.000 056 14328.97 457.88 54617.88 88888.00 2021-02-25 05:53:05.000 056 14328.99 457.95 54617.52 88888.00 2021-02-25 05:53:06.000 056 14328.83 458.75 54617.62 88888.00 2021-02-25 05:53:07.000 056 14328.92 457.92 54617.71 88888.00 2021-02-25 05:53:08.000 056 14332.71 461.59 54614.13 88888.00 2021-02-25 05:53:09.000 056 14329.25 458.01 54617.80 88888.00 2021-02-25 05:53:10.000 056 14329.36 458.41 54617.65 88888.00 2021-02-25 05:53:11.000 056 14329.46 457.90 54617.55 88888.00 2021-02-25 05:53:12.000 056 14329.35 458.02 54617.74 88888.00 2021-02-25 05:53:13.000 056 14329.58 458.55 54617.60 88888.00 2021-02-25 05:53:14.000 056 14329.37 458.35 54617.85 88888.00 2021-02-25 05:53:15.000 056 14329.62 458.12 54617.62 88888.00 2021-02-25 05:53:16.000 056 14329.75 458.77 54617.61 88888.00 2021-02-25 05:53:17.000 056 14329.90 458.35 54617.80 88888.00 2021-02-25 05:53:18.000 056 14329.67 458.50 54617.69 88888.00 2021-02-25 05:53:19.000 056 14329.70 458.24 54617.84 88888.00 2021-02-25 05:53:20.000 056 14329.68 458.43 54617.74 88888.00 2021-02-25 05:53:21.000 056 14329.55 458.40 54617.58 88888.00 2021-02-25 05:53:22.000 056 14329.50 458.70 54617.25 88888.00 2021-02-25 05:53:23.000 056 14329.52 458.77 54617.51 88888.00 2021-02-25 05:53:24.000 056 14329.21 458.58 54617.43 88888.00 2021-02-25 05:53:25.000 056 14329.41 458.84 54617.45 88888.00 2021-02-25 05:53:26.000 056 14329.35 458.37 54617.49 88888.00 2021-02-25 05:53:27.000 056 14329.22 458.72 54617.16 88888.00 2021-02-25 05:53:28.000 056 14329.00 458.50 54617.36 88888.00 2021-02-25 05:53:29.000 056 14328.82 458.30 54617.34 88888.00 2021-02-25 05:53:30.000 056 14329.30 458.85 54617.33 88888.00 2021-02-25 05:53:31.000 056 14328.82 458.56 54616.86 88888.00 2021-02-25 05:53:32.000 056 14332.27 458.34 54613.52 88888.00 2021-02-25 05:53:33.000 056 14328.64 460.75 54617.05 88888.00 2021-02-25 05:53:34.000 056 14328.63 458.35 54616.87 88888.00 2021-02-25 05:53:35.000 056 14328.38 458.37 54616.94 88888.00 2021-02-25 05:53:36.000 056 14328.82 458.27 54616.87 88888.00 2021-02-25 05:53:37.000 056 14328.30 458.47 54616.65 88888.00 2021-02-25 05:53:38.000 056 14331.90 462.42 54613.17 88888.00 2021-02-25 05:53:39.000 056 14328.25 458.18 54616.74 88888.00 2021-02-25 05:53:40.000 056 14328.74 458.58 54616.64 88888.00 2021-02-25 05:53:41.000 056 14328.16 458.25 54616.54 88888.00 2021-02-25 05:53:42.000 056 14328.40 458.19 54616.50 88888.00 2021-02-25 05:53:43.000 056 14328.41 459.25 54616.38 88888.00 2021-02-25 05:53:44.000 056 14328.16 458.57 54616.28 88888.00 2021-02-25 05:53:45.000 056 14328.30 458.63 54616.23 88888.00 2021-02-25 05:53:46.000 056 14328.22 458.59 54616.01 88888.00 2021-02-25 05:53:47.000 056 14328.67 458.87 54615.66 88888.00 2021-02-25 05:53:48.000 056 14328.35 458.91 54616.02 88888.00 2021-02-25 05:53:49.000 056 14328.20 458.76 54616.06 88888.00 2021-02-25 05:53:50.000 056 14328.67 458.56 54615.89 88888.00 2021-02-25 05:53:51.000 056 14328.52 458.52 54614.97 88888.00 2021-02-25 05:53:52.000 056 14328.39 458.31 54615.85 88888.00 2021-02-25 05:53:53.000 056 14328.45 458.64 54615.71 88888.00 2021-02-25 05:53:54.000 056 14328.35 458.63 54615.86 88888.00 2021-02-25 05:53:55.000 056 14328.47 458.47 54615.57 88888.00 2021-02-25 05:53:56.000 056 14328.36 459.15 54615.40 88888.00 2021-02-25 05:53:57.000 056 14328.41 458.40 54615.51 88888.00 2021-02-25 05:53:58.000 056 14332.07 462.85 54611.91 88888.00 2021-02-25 05:53:59.000 056 14328.51 458.37 54615.48 88888.00 2021-02-25 05:54:00.000 056 14328.64 458.55 54615.27 88888.00 2021-02-25 05:54:01.000 056 14328.27 458.41 54615.16 88888.00 2021-02-25 05:54:02.000 056 14328.64 458.58 54615.09 88888.00 2021-02-25 05:54:03.000 056 14327.83 458.61 54615.04 88888.00 2021-02-25 05:54:04.000 056 14331.69 462.11 54611.45 88888.00 2021-02-25 05:54:05.000 056 14328.15 458.38 54615.06 88888.00 2021-02-25 05:54:06.000 056 14328.15 458.43 54614.16 88888.00 2021-02-25 05:54:07.000 056 14328.58 458.41 54614.45 88888.00 2021-02-25 05:54:08.000 056 14329.90 457.99 54611.17 88888.00 2021-02-25 05:54:09.000 056 14329.18 462.25 54614.66 88888.00 2021-02-25 05:54:10.000 056 14328.08 458.90 54614.53 88888.00 2021-02-25 05:54:11.000 056 14327.90 458.31 54613.84 88888.00 2021-02-25 05:54:12.000 056 14328.31 458.68 54614.50 88888.00 2021-02-25 05:54:13.000 056 14328.25 458.39 54614.30 88888.00 2021-02-25 05:54:14.000 056 14327.92 458.45 54614.17 88888.00 2021-02-25 05:54:15.000 056 14327.79 458.39 54613.86 88888.00 2021-02-25 05:54:16.000 056 14327.72 458.18 54614.11 88888.00 2021-02-25 05:54:17.000 056 14327.51 458.40 54614.15 88888.00 2021-02-25 05:54:18.000 056 14327.47 458.16 54613.93 88888.00 2021-02-25 05:54:19.000 056 14327.61 458.56 54613.88 88888.00 2021-02-25 05:54:20.000 056 14327.56 458.37 54613.91 88888.00 2021-02-25 05:54:21.000 056 14327.41 458.19 54613.95 88888.00 2021-02-25 05:54:22.000 056 14327.58 458.36 54613.78 88888.00 2021-02-25 05:54:23.000 056 14327.66 458.46 54613.67 88888.00 2021-02-25 05:54:24.000 056 14327.54 458.15 54613.73 88888.00 2021-02-25 05:54:25.000 056 14327.61 458.96 54613.59 88888.00 2021-02-25 05:54:26.000 056 14327.41 458.50 54613.16 88888.00 2021-02-25 05:54:27.000 056 14327.59 458.57 54613.45 88888.00 2021-02-25 05:54:28.000 056 14327.15 458.01 54613.27 88888.00 2021-02-25 05:54:29.000 056 14331.23 461.98 54609.90 88888.00 2021-02-25 05:54:30.000 056 14327.65 458.58 54613.34 88888.00 2021-02-25 05:54:31.000 056 14327.69 458.47 54613.51 88888.00 2021-02-25 05:54:32.000 056 14328.14 458.86 54612.77 88888.00 2021-02-25 05:54:33.000 056 14328.24 459.34 54612.63 88888.00 2021-02-25 05:54:34.000 056 14328.41 459.27 54612.76 88888.00 2021-02-25 05:54:35.000 056 14331.94 463.00 54609.01 88888.00 2021-02-25 05:54:36.000 056 14328.20 459.37 54612.49 88888.00 2021-02-25 05:54:37.000 056 14328.83 459.56 54612.51 88888.00 2021-02-25 05:54:38.000 056 14328.72 459.71 54612.33 88888.00 2021-02-25 05:54:39.000 056 14328.37 459.82 54612.52 88888.00 2021-02-25 05:54:40.000 056 14328.55 459.58 54612.34 88888.00 2021-02-25 05:54:41.000 056 14328.42 459.84 54612.48 88888.00 2021-02-25 05:54:42.000 056 14328.42 459.75 54612.39 88888.00 2021-02-25 05:54:43.000 056 14329.29 459.90 54612.30 88888.00 2021-02-25 05:54:44.000 056 14328.65 459.90 54612.42 88888.00 2021-02-25 05:54:45.000 056 14328.59 460.00 54612.33 88888.00 2021-02-25 05:54:46.000 056 14328.63 459.82 54612.46 88888.00 2021-02-25 05:54:47.000 056 14328.59 460.23 54612.19 88888.00 2021-02-25 05:54:48.000 056 14328.95 460.01 54612.13 88888.00 2021-02-25 05:54:49.000 056 14329.20 460.01 54612.25 88888.00 2021-02-25 05:54:50.000 056 14328.82 460.34 54612.21 88888.00 2021-02-25 05:54:51.000 056 14328.72 460.11 54612.03 88888.00 2021-02-25 05:54:52.000 056 14334.21 460.32 54608.47 88888.00 2021-02-25 05:54:53.000 056 14330.78 463.93 54612.01 88888.00 2021-02-25 05:54:54.000 056 14328.90 460.24 54612.15 88888.00 2021-02-25 05:54:55.000 056 14328.88 460.37 54611.72 88888.00 2021-02-25 05:54:56.000 056 14328.81 460.44 54612.08 88888.00 2021-02-25 05:54:57.000 056 14328.61 460.71 54612.05 88888.00 2021-02-25 05:54:58.000 056 14332.56 464.45 54608.50 88888.00 2021-02-25 05:54:59.000 056 14328.93 460.73 54611.78 88888.00 2021-02-25 05:55:00.000 056 14329.00 460.68 54612.65 88888.00 2021-02-25 05:55:01.000 056 14328.36 460.33 54612.52 88888.00 2021-02-25 05:55:02.000 056 14328.73 461.01 54612.26 88888.00 2021-02-25 05:55:03.000 056 14328.62 460.76 54612.68 88888.00 2021-02-25 05:55:04.000 056 14328.55 460.79 54612.59 88888.00 2021-02-25 05:55:05.000 056 14328.38 460.91 54612.39 88888.00 2021-02-25 05:55:06.000 056 14328.40 460.87 54612.21 88888.00 2021-02-25 05:55:07.000 056 14328.73 461.07 54612.27 88888.00 2021-02-25 05:55:08.000 056 14332.28 464.76 54608.65 88888.00 2021-02-25 05:55:09.000 056 14328.86 461.32 54612.41 88888.00 2021-02-25 05:55:10.000 056 14328.85 461.42 54612.30 88888.00 2021-02-25 05:55:11.000 056 14328.71 461.30 54612.36 88888.00 2021-02-25 05:55:12.000 056 14328.98 461.50 54612.24 88888.00 2021-02-25 05:55:13.000 056 14328.91 461.75 54612.20 88888.00 2021-02-25 05:55:14.000 056 14328.70 461.72 54612.29 88888.00 2021-02-25 05:55:15.000 056 14328.93 462.17 54612.31 88888.00 2021-02-25 05:55:16.000 056 14328.80 462.07 54612.39 88888.00 2021-02-25 05:55:17.000 056 14328.75 462.01 54612.24 88888.00 2021-02-25 05:55:18.000 056 14329.30 462.10 54612.14 88888.00 2021-02-25 05:55:19.000 056 14328.62 462.02 54612.37 88888.00 2021-02-25 05:55:20.000 056 14328.74 462.28 54612.18 88888.00 2021-02-25 05:55:21.000 056 14328.68 462.27 54612.24 88888.00 2021-02-25 05:55:22.000 056 14328.73 462.44 54612.20 88888.00 2021-02-25 05:55:23.000 056 14332.35 466.28 54608.49 88888.00 2021-02-25 05:55:24.000 056 14328.71 462.37 54612.18 88888.00 2021-02-25 05:55:25.000 056 14328.76 462.87 54611.95 88888.00 2021-02-25 05:55:26.000 056 14328.88 463.03 54612.12 88888.00 2021-02-25 05:55:27.000 056 14328.72 462.99 54611.94 88888.00 2021-02-25 05:55:28.000 056 14328.79 463.06 54611.88 88888.00 2021-02-25 05:55:29.000 056 14332.08 466.55 54608.34 88888.00 2021-02-25 05:55:30.000 056 14328.61 463.19 54612.05 88888.00 2021-02-25 05:55:31.000 056 14328.30 463.24 54611.79 88888.00 2021-02-25 05:55:32.000 056 14328.34 463.02 54611.84 88888.00 2021-02-25 05:55:33.000 056 14329.97 463.28 54608.05 88888.00 2021-02-25 05:55:34.000 056 14328.74 466.75 54611.73 88888.00 2021-02-25 05:55:35.000 056 14327.99 463.18 54611.51 88888.00 2021-02-25 05:55:36.000 056 14327.94 463.37 54611.61 88888.00 2021-02-25 05:55:37.000 056 14327.87 463.35 54611.53 88888.00 2021-02-25 05:55:38.000 056 14327.77 463.38 54611.32 88888.00 2021-02-25 05:55:39.000 056 14331.19 466.75 54607.71 88888.00 2021-02-25 05:55:40.000 056 14327.34 463.59 54611.02 88888.00 2021-02-25 05:55:41.000 056 14330.96 466.89 54607.39 88888.00 2021-02-25 05:55:42.000 056 14327.26 463.40 54610.99 88888.00 2021-02-25 05:55:43.000 056 14327.47 463.38 54610.88 88888.00 2021-02-25 05:55:44.000 056 14327.21 463.79 54610.74 88888.00 2021-02-25 05:55:45.000 056 14327.21 463.85 54610.63 88888.00 2021-02-25 05:55:46.000 056 14326.92 463.44 54610.75 88888.00 2021-02-25 05:55:47.000 056 14330.60 466.95 54607.09 88888.00 2021-02-25 05:55:48.000 056 14326.83 463.47 54610.33 88888.00 2021-02-25 05:55:49.000 056 14326.97 463.45 54610.63 88888.00 2021-02-25 05:55:50.000 056 14327.09 463.58 54610.81 88888.00 2021-02-25 05:55:51.000 056 14326.85 464.01 54610.42 88888.00 2021-02-25 05:55:52.000 056 14327.21 463.18 54610.36 88888.00 2021-02-25 05:55:53.000 056 14326.94 463.34 54610.15 88888.00 2021-02-25 05:55:54.000 056 14326.86 463.38 54609.82 88888.00 2021-02-25 05:55:55.000 056 14326.61 463.55 54609.87 88888.00 2021-02-25 05:55:56.000 056 14326.87 463.61 54610.17 88888.00 2021-02-25 05:55:57.000 056 14326.67 463.28 54609.82 88888.00 2021-02-25 05:55:58.000 056 14326.73 463.29 54609.77 88888.00 2021-02-25 05:55:59.000 056 14330.30 467.18 54606.39 88888.00 2021-02-25 05:56:00.000 056 14326.65 463.53 54609.64 88888.00 2021-02-25 05:56:01.000 056 14326.51 463.21 54609.75 88888.00 2021-02-25 05:56:02.000 056 14326.40 463.10 54609.68 88888.00 2021-02-25 05:56:03.000 056 14326.34 462.96 54609.68 88888.00 2021-02-25 05:56:04.000 056 14326.42 463.32 54609.48 88888.00 2021-02-25 05:56:05.000 056 14326.47 462.90 54609.35 88888.00 2021-02-25 05:56:06.000 056 14326.43 463.03 54609.43 88888.00 2021-02-25 05:56:07.000 056 14326.53 462.76 54609.31 88888.00 2021-02-25 05:56:08.000 056 14326.60 462.70 54609.22 88888.00 2021-02-25 05:56:09.000 056 14326.85 463.21 54609.21 88888.00 2021-02-25 05:56:10.000 056 14326.64 462.73 54609.07 88888.00 2021-02-25 05:56:11.000 056 14326.37 462.69 54609.26 88888.00 2021-02-25 05:56:12.000 056 14326.43 462.58 54609.03 88888.00 2021-02-25 05:56:13.000 056 14326.42 462.53 54608.93 88888.00 2021-02-25 05:56:14.000 056 14328.61 462.71 54605.42 88888.00 2021-02-25 05:56:15.000 056 14327.02 466.08 54608.33 88888.00 2021-02-25 05:56:16.000 056 14326.72 462.41 54609.09 88888.00 2021-02-25 05:56:17.000 056 14326.84 462.83 54608.84 88888.00 2021-02-25 05:56:18.000 056 14326.61 462.52 54608.71 88888.00 2021-02-25 05:56:19.000 056 14327.03 462.42 54608.82 88888.00 2021-02-25 05:56:20.000 056 14330.41 466.03 54604.82 88888.00 2021-02-25 05:56:21.000 056 14326.70 462.48 54608.67 88888.00 2021-02-25 05:56:22.000 056 14326.64 462.44 54608.74 88888.00 2021-02-25 05:56:23.000 056 14326.38 462.30 54608.61 88888.00 2021-02-25 05:56:24.000 056 14326.87 462.63 54608.57 88888.00 2021-02-25 05:56:25.000 056 14326.75 462.46 54608.13 88888.00 2021-02-25 05:56:26.000 056 14326.92 463.13 54608.38 88888.00 2021-02-25 05:56:27.000 056 14331.02 467.78 54604.95 88888.00 2021-02-25 05:56:28.000 056 14326.68 466.26 54608.61 88888.00 2021-02-25 05:56:29.000 056 14326.78 462.79 54608.52 88888.00 2021-02-25 05:56:30.000 056 14327.04 463.34 54607.75 88888.00 2021-02-25 05:56:31.000 056 14326.85 463.30 54608.61 88888.00 2021-02-25 05:56:32.000 056 14326.98 463.00 54608.52 88888.00 2021-02-25 05:56:33.000 056 14330.62 466.65 54604.88 88888.00 2021-02-25 05:56:34.000 056 14327.43 463.21 54608.23 88888.00 2021-02-25 05:56:35.000 056 14328.16 463.70 54608.10 88888.00 2021-02-25 05:56:36.000 056 14327.54 463.72 54608.68 88888.00 2021-02-25 05:56:37.000 056 14328.07 464.01 54608.19 88888.00 2021-02-25 05:56:38.000 056 14327.85 463.59 54608.69 88888.00 2021-02-25 05:56:39.000 056 14328.36 463.55 54608.62 88888.00 2021-02-25 05:56:40.000 056 14328.55 464.17 54608.49 88888.00 2021-02-25 05:56:41.000 056 14328.79 464.21 54608.85 88888.00 2021-02-25 05:56:42.000 056 14328.92 464.54 54608.64 88888.00 2021-02-25 05:56:43.000 056 14329.07 463.92 54608.97 88888.00 2021-02-25 05:56:44.000 056 14329.52 463.91 54609.02 88888.00 2021-02-25 05:56:45.000 056 14329.85 464.33 54608.85 88888.00 2021-02-25 05:56:46.000 056 14329.89 464.63 54609.18 88888.00 2021-02-25 05:56:47.000 056 14330.48 464.28 54609.22 88888.00 2021-02-25 05:56:48.000 056 14330.22 464.28 54608.87 88888.00 2021-02-25 05:56:49.000 056 14330.54 464.40 54609.50 88888.00 2021-02-25 05:56:50.000 056 14330.86 464.65 54609.45 88888.00 2021-02-25 05:56:51.000 056 14331.15 464.77 54609.75 88888.00 2021-02-25 05:56:52.000 056 14331.34 464.80 54609.44 88888.00 2021-02-25 05:56:53.000 056 14331.15 465.08 54609.81 88888.00 2021-02-25 05:56:54.000 056 14331.75 464.60 54609.96 88888.00 2021-02-25 05:56:55.000 056 14331.69 465.01 54609.97 88888.00 2021-02-25 05:56:56.000 056 14331.72 465.47 54610.38 88888.00 2021-02-25 05:56:57.000 056 14332.25 465.14 54610.41 88888.00 2021-02-25 05:56:58.000 056 14335.69 468.74 54606.85 88888.00 2021-02-25 05:56:59.000 056 14332.20 465.03 54610.45 88888.00 2021-02-25 05:57:00.000 056 14332.47 465.61 54610.46 88888.00 2021-02-25 05:57:01.000 056 14332.41 464.85 54610.78 88888.00 2021-02-25 05:57:02.000 056 14332.58 465.62 54610.91 88888.00 2021-02-25 05:57:03.000 056 14332.51 465.11 54610.93 88888.00 2021-02-25 05:57:04.000 056 14336.43 468.76 54607.05 88888.00 2021-02-25 05:57:05.000 056 14333.03 464.95 54610.91 88888.00 2021-02-25 05:57:06.000 056 14332.54 465.23 54611.01 88888.00 2021-02-25 05:57:07.000 056 14333.12 464.89 54611.21 88888.00 2021-02-25 05:57:08.000 056 14332.52 464.81 54611.38 88888.00 2021-02-25 05:57:09.000 056 14332.99 464.60 54611.23 88888.00 2021-02-25 05:57:10.000 056 14333.25 464.88 54611.23 88888.00 2021-02-25 05:57:11.000 056 14332.59 464.79 54611.56 88888.00 2021-02-25 05:57:12.000 056 14332.65 464.30 54611.46 88888.00 2021-02-25 05:57:13.000 056 14332.52 464.74 54611.71 88888.00 2021-02-25 05:57:14.000 056 14332.49 464.94 54611.73 88888.00 2021-02-25 05:57:15.000 056 14332.74 464.27 54606.39 88888.00 2021-02-25 05:57:16.000 056 14335.83 467.99 54608.29 88888.00 2021-02-25 05:57:17.000 056 14332.51 464.57 54611.74 88888.00 2021-02-25 05:57:18.000 056 14332.20 464.30 54611.98 88888.00 2021-02-25 05:57:19.000 056 14332.74 464.95 54611.82 88888.00 2021-02-25 05:57:20.000 056 14332.41 464.67 54611.76 88888.00 2021-02-25 05:57:21.000 056 14332.43 464.48 54611.76 88888.00 2021-02-25 05:57:22.000 056 14335.87 468.08 54608.24 88888.00 2021-02-25 05:57:23.000 056 14332.17 464.47 54611.58 88888.00 2021-02-25 05:57:24.000 056 14332.53 464.85 54611.61 88888.00 2021-02-25 05:57:25.000 056 14332.17 464.27 54611.65 88888.00 2021-02-25 05:57:26.000 056 14332.04 464.82 54611.88 88888.00 2021-02-25 05:57:27.000 056 14332.07 464.37 54611.60 88888.00 2021-02-25 05:57:28.000 056 14332.22 464.41 54611.84 88888.00 2021-02-25 05:57:29.000 056 14331.82 464.68 54611.79 88888.00 2021-02-25 05:57:30.000 056 14331.91 464.13 54612.20 88888.00 2021-02-25 05:57:31.000 056 14331.98 464.41 54611.70 88888.00 2021-02-25 05:57:32.000 056 14331.79 464.47 54611.51 88888.00 2021-02-25 05:57:33.000 056 14331.69 464.47 54611.76 88888.00 2021-02-25 05:57:34.000 056 14331.54 464.20 54611.70 88888.00 2021-02-25 05:57:35.000 056 14331.56 464.22 54611.39 88888.00 2021-02-25 05:57:36.000 056 14331.27 464.34 54611.59 88888.00 2021-02-25 05:57:37.000 056 14331.44 464.27 54611.38 88888.00 2021-02-25 05:57:38.000 056 14331.39 464.05 54611.50 88888.00 2021-02-25 05:57:39.000 056 14331.28 463.83 54611.44 88888.00 2021-02-25 05:57:40.000 056 14331.27 463.84 54611.26 88888.00 2021-02-25 05:57:41.000 056 14331.23 463.91 54611.41 88888.00 2021-02-25 05:57:42.000 056 14331.21 463.90 54611.26 88888.00 2021-02-25 05:57:43.000 056 14331.14 463.68 54611.32 88888.00 2021-02-25 05:57:44.000 056 14331.16 464.16 54611.17 88888.00 2021-02-25 05:57:45.000 056 14331.06 463.57 54611.10 88888.00 2021-02-25 05:57:46.000 056 14335.03 465.25 54607.50 88888.00 2021-02-25 05:57:47.000 056 14330.92 465.35 54611.07 88888.00 2021-02-25 05:57:48.000 056 14330.98 463.44 54611.09 88888.00 2021-02-25 05:57:49.000 056 14330.70 463.80 54610.99 88888.00 2021-02-25 05:57:50.000 056 14330.87 463.33 54610.96 88888.00 2021-02-25 05:57:51.000 056 14330.72 463.44 54611.00 88888.00 2021-02-25 05:57:52.000 056 14334.17 466.93 54607.09 88888.00 2021-02-25 05:57:53.000 056 14330.63 463.12 54611.06 88888.00 2021-02-25 05:57:54.000 056 14330.49 463.63 54610.97 88888.00 2021-02-25 05:57:55.000 056 14330.51 463.00 54610.81 88888.00 2021-02-25 05:57:56.000 056 14330.37 463.55 54610.45 88888.00 2021-02-25 05:57:57.000 056 14330.40 463.28 54610.75 88888.00 2021-02-25 05:57:58.000 056 14330.34 463.23 54610.85 88888.00 2021-02-25 05:57:59.000 056 14330.21 463.20 54610.63 88888.00 2021-02-25 05:58:00.000 056 14330.26 462.94 54610.67 88888.00 2021-02-25 05:58:01.000 056 14330.23 462.75 54610.69 88888.00 2021-02-25 05:58:02.000 056 14334.08 466.90 54606.62 88888.00 2021-02-25 05:58:03.000 056 14330.22 462.78 54610.59 88888.00 2021-02-25 05:58:04.000 056 14330.11 462.48 54610.33 88888.00 2021-02-25 05:58:05.000 056 14329.90 462.63 54610.51 88888.00 2021-02-25 05:58:06.000 056 14330.23 462.84 54610.70 88888.00 2021-02-25 05:58:07.000 056 14329.99 462.63 54610.53 88888.00 2021-02-25 05:58:08.000 056 14333.35 466.05 54607.09 88888.00 2021-02-25 05:58:09.000 056 14330.02 462.66 54610.06 88888.00 2021-02-25 05:58:10.000 056 14329.68 462.40 54610.32 88888.00 2021-02-25 05:58:11.000 056 14329.79 462.33 54610.47 88888.00 2021-02-25 05:58:12.000 056 14329.75 462.77 54609.79 88888.00 2021-02-25 05:58:13.000 056 14329.50 462.40 54610.60 88888.00 2021-02-25 05:58:14.000 056 14329.35 462.89 54610.26 88888.00 2021-02-25 05:58:15.000 056 14329.27 462.43 54610.18 88888.00 2021-02-25 05:58:16.000 056 14329.23 462.44 54610.44 88888.00 2021-02-25 05:58:17.000 056 14329.29 462.83 54610.06 88888.00 2021-02-25 05:58:18.000 056 14329.25 462.38 54610.17 88888.00 2021-02-25 05:58:19.000 056 14329.04 462.35 54610.33 88888.00 2021-02-25 05:58:20.000 056 14329.09 462.31 54609.37 88888.00 2021-02-25 05:58:21.000 056 14329.03 462.78 54610.26 88888.00 2021-02-25 05:58:22.000 056 14328.97 462.38 54609.56 88888.00 2021-02-25 05:58:23.000 056 14332.80 465.86 54608.17 88888.00 2021-02-25 05:58:24.000 056 14329.01 462.25 54610.21 88888.00 2021-02-25 05:58:25.000 056 14328.99 462.34 54609.95 88888.00 2021-02-25 05:58:26.000 056 14329.07 462.22 54610.11 88888.00 2021-02-25 05:58:27.000 056 14329.21 462.72 54609.92 88888.00 2021-02-25 05:58:28.000 056 14328.76 462.03 54609.60 88888.00 2021-02-25 05:58:29.000 056 14328.72 461.84 54610.03 88888.00 2021-02-25 05:58:30.000 056 14328.71 462.14 54609.87 88888.00 2021-02-25 05:58:31.000 056 14328.70 462.09 54609.78 88888.00 2021-02-25 05:58:32.000 056 14329.08 462.83 54609.64 88888.00 2021-02-25 05:58:33.000 056 14332.17 465.49 54606.29 88888.00 2021-02-25 05:58:34.000 056 14328.96 462.08 54609.73 88888.00 2021-02-25 05:58:35.000 056 14328.51 461.85 54609.81 88888.00 2021-02-25 05:58:36.000 056 14328.88 462.36 54609.81 88888.00 2021-02-25 05:58:37.000 056 14328.50 461.92 54609.23 88888.00 2021-02-25 05:58:38.000 056 14328.77 461.96 54609.85 88888.00 2021-02-25 05:58:39.000 056 14332.05 465.39 54606.10 88888.00 2021-02-25 05:58:40.000 056 14328.56 462.08 54609.51 88888.00 2021-02-25 05:58:41.000 056 14328.55 462.38 54609.51 88888.00 2021-02-25 05:58:42.000 056 14329.14 461.49 54609.43 88888.00 2021-02-25 05:58:43.000 056 14328.70 461.80 54609.73 88888.00 2021-02-25 05:58:44.000 056 14328.65 461.98 54605.97 88888.00 2021-02-25 05:58:45.000 056 14332.20 465.48 54606.18 88888.00 2021-02-25 05:58:46.000 056 14328.80 461.60 54609.48 88888.00 2021-02-25 05:58:47.000 056 14328.89 462.60 54609.49 88888.00 2021-02-25 05:58:48.000 056 14329.23 461.83 54609.62 88888.00 2021-02-25 05:58:49.000 056 14328.86 461.92 54609.58 88888.00 2021-02-25 05:58:50.000 056 14329.05 461.67 54609.46 88888.00 2021-02-25 05:58:51.000 056 14333.12 465.27 54606.03 88888.00 2021-02-25 05:58:52.000 056 14329.42 461.85 54609.55 88888.00 2021-02-25 05:58:53.000 056 14329.29 461.74 54609.52 88888.00 2021-02-25 05:58:54.000 056 14329.36 461.70 54609.55 88888.00 2021-02-25 05:58:55.000 056 14329.39 461.63 54609.69 88888.00 2021-02-25 05:58:56.000 056 14329.30 461.98 54609.64 88888.00 2021-02-25 05:58:57.000 056 14329.62 461.83 54609.64 88888.00 2021-02-25 05:58:58.000 056 14329.53 461.53 54609.71 88888.00 2021-02-25 05:58:59.000 056 14330.22 462.02 54609.66 88888.00 2021-02-25 05:59:00.000 056 14329.52 461.72 54609.87 88888.00 2021-02-25 05:59:01.000 056 14330.13 462.07 54609.72 88888.00 2021-02-25 05:59:02.000 056 14330.04 461.98 54609.60 88888.00 2021-02-25 05:59:03.000 056 14329.88 462.00 54609.61 88888.00 2021-02-25 05:59:04.000 056 14330.19 462.32 54609.65 88888.00 2021-02-25 05:59:05.000 056 14330.08 461.83 54609.94 88888.00 2021-02-25 05:59:06.000 056 14330.35 462.07 54609.55 88888.00 2021-02-25 05:59:07.000 056 14330.28 462.74 54609.87 88888.00 2021-02-25 05:59:08.000 056 14330.66 461.98 54609.91 88888.00 2021-02-25 05:59:09.000 056 14330.45 462.00 54606.44 88888.00 2021-02-25 05:59:10.000 056 14332.20 465.29 54609.83 88888.00 2021-02-25 05:59:11.000 056 14330.42 461.71 54609.70 88888.00 2021-02-25 05:59:12.000 056 14331.30 462.19 54609.81 88888.00 2021-02-25 05:59:13.000 056 14330.46 461.97 54610.01 88888.00 2021-02-25 05:59:14.000 056 14330.49 462.65 54608.92 88888.00 2021-02-25 05:59:15.000 056 14333.85 465.51 54608.36 88888.00 2021-02-25 05:59:16.000 056 14330.52 462.08 54610.09 88888.00 2021-02-25 05:59:17.000 056 14330.56 462.16 54610.09 88888.00 2021-02-25 05:59:18.000 056 14330.31 462.46 54610.35 88888.00 2021-02-25 05:59:19.000 056 14330.48 462.29 54610.17 88888.00 2021-02-25 05:59:20.000 056 14333.85 466.17 54606.79 88888.00 2021-02-25 05:59:21.000 056 14330.37 462.59 54610.28 88888.00 2021-02-25 05:59:22.000 056 14330.50 462.24 54610.19 88888.00 2021-02-25 05:59:23.000 056 14330.56 462.05 54610.36 88888.00 2021-02-25 05:59:24.000 056 14330.31 462.84 54610.63 88888.00 2021-02-25 05:59:25.000 056 14330.27 462.10 54610.49 88888.00 2021-02-25 05:59:26.000 056 14330.19 462.06 54610.38 88888.00 2021-02-25 05:59:27.000 056 14330.38 462.07 54610.28 88888.00 2021-02-25 05:59:28.000 056 14330.25 461.85 54610.52 88888.00 2021-02-25 05:59:29.000 056 14330.18 462.12 54610.35 88888.00 2021-02-25 05:59:30.000 056 14330.05 462.03 54610.25 88888.00 2021-02-25 05:59:31.000 056 14330.26 462.56 54610.44 88888.00 2021-02-25 05:59:32.000 056 14330.28 461.90 54610.44 88888.00 2021-02-25 05:59:33.000 056 14330.13 462.27 54610.45 88888.00 2021-02-25 05:59:34.000 056 14330.15 462.11 54610.31 88888.00 2021-02-25 05:59:35.000 056 14329.96 461.92 54610.35 88888.00 2021-02-25 05:59:36.000 056 14330.06 462.02 54610.25 88888.00 2021-02-25 05:59:37.000 056 14334.02 465.59 54606.78 88888.00 2021-02-25 05:59:38.000 056 14330.01 462.13 54610.44 88888.00 2021-02-25 05:59:39.000 056 14330.06 462.20 54609.90 88888.00 2021-02-25 05:59:40.000 056 14329.99 462.38 54610.42 88888.00 2021-02-25 05:59:41.000 056 14329.84 462.53 54610.35 88888.00 2021-02-25 05:59:42.000 056 14330.62 461.89 54610.24 88888.00 2021-02-25 05:59:43.000 056 14333.39 465.70 54606.76 88888.00 2021-02-25 05:59:44.000 056 14329.74 462.36 54610.25 88888.00 2021-02-25 05:59:45.000 056 14329.53 462.29 54610.25 88888.00 2021-02-25 05:59:46.000 056 14329.27 462.02 54610.29 88888.00 2021-02-25 05:59:47.000 056 14329.99 461.99 54610.06 88888.00 2021-02-25 05:59:48.000 056 14329.64 462.04 54610.38 88888.00 2021-02-25 05:59:49.000 056 14329.77 462.68 54610.39 88888.00 2021-02-25 05:59:50.000 056 14329.42 461.67 54610.15 88888.00 2021-02-25 05:59:51.000 056 14329.26 462.08 54610.19 88888.00 2021-02-25 05:59:52.000 056 14329.78 462.21 54609.93 88888.00 2021-02-25 05:59:53.000 056 14329.41 461.89 54609.94 88888.00 2021-02-25 05:59:54.000 056 14329.11 462.44 54610.01 88888.00 2021-02-25 05:59:55.000 056 14329.17 462.27 54610.02 88888.00 2021-02-25 05:59:56.000 056 14329.20 461.85 54609.88 88888.00 2021-02-25 05:59:57.000 056 14329.36 461.87 54609.83 88888.00 2021-02-25 05:59:58.000 056 14329.14 462.10 54609.92 88888.00 2021-02-25 05:59:59.000 056 14329.22 462.75 54610.00 88888.00 2021-02-25 06:00:00.000 056 14328.90 462.22 54610.00 88888.00 2021-02-25 06:00:01.000 056 14329.00 462.01 54609.98 88888.00 2021-02-25 06:00:02.000 056 14328.99 462.13 54609.93 88888.00 2021-02-25 06:00:03.000 056 14329.49 462.18 54609.99 88888.00 2021-02-25 06:00:04.000 056 14329.72 461.93 54609.50 88888.00 2021-02-25 06:00:05.000 056 14328.91 462.37 54609.95 88888.00 2021-02-25 06:00:06.000 056 14328.80 462.77 54609.95 88888.00 2021-02-25 06:00:07.000 056 14328.64 462.32 54607.54 88888.00 2021-02-25 06:00:08.000 056 14332.17 465.77 54608.05 88888.00 2021-02-25 06:00:09.000 056 14328.73 462.46 54609.87 88888.00 2021-02-25 06:00:10.000 056 14328.46 462.34 54609.75 88888.00 2021-02-25 06:00:11.000 056 14328.49 462.46 54609.73 88888.00 2021-02-25 06:00:12.000 056 14328.58 462.31 54609.74 88888.00 2021-02-25 06:00:13.000 056 14328.39 462.14 54609.80 88888.00 2021-02-25 06:00:14.000 056 14328.37 462.33 54609.57 88888.00 2021-02-25 06:00:15.000 056 14328.28 462.30 54609.92 88888.00 2021-02-25 06:00:16.000 056 14328.23 462.74 54609.75 88888.00 2021-02-25 06:00:17.000 056 14328.03 462.35 54609.68 88888.00 2021-02-25 06:00:18.000 056 14328.32 462.53 54609.66 88888.00 2021-02-25 06:00:19.000 056 14328.61 462.63 54609.68 88888.00 2021-02-25 06:00:20.000 056 14327.90 462.27 54609.61 88888.00 2021-02-25 06:00:21.000 056 14327.77 462.44 54609.63 88888.00 2021-02-25 06:00:22.000 056 14327.48 462.59 54609.50 88888.00 2021-02-25 06:00:23.000 056 14327.19 462.52 54609.51 88888.00 2021-02-25 06:00:24.000 056 14328.11 462.69 54609.39 88888.00 2021-02-25 06:00:25.000 056 14327.29 462.85 54609.26 88888.00 2021-02-25 06:00:26.000 056 14327.05 462.54 54609.38 88888.00 2021-02-25 06:00:27.000 056 14326.97 462.52 54609.27 88888.00 2021-02-25 06:00:28.000 056 14326.95 462.77 54609.43 88888.00 2021-02-25 06:00:29.000 056 14327.10 462.57 54608.88 88888.00 2021-02-25 06:00:30.000 056 14326.53 462.79 54609.12 88888.00 2021-02-25 06:00:31.000 056 14326.46 462.26 54609.12 88888.00 2021-02-25 06:00:32.000 056 14326.99 462.74 54603.39 88888.00 2021-02-25 06:00:33.000 056 14330.41 466.69 54604.85 88888.00 2021-02-25 06:00:34.000 056 14326.84 462.78 54608.44 88888.00 2021-02-25 06:00:35.000 056 14326.88 462.52 54608.49 88888.00 2021-02-25 06:00:36.000 056 14326.54 462.61 54607.99 88888.00 2021-02-25 06:00:37.000 056 14326.22 462.51 54608.40 88888.00 2021-02-25 06:00:38.000 056 14330.02 466.53 54604.33 88888.00 2021-02-25 06:00:39.000 056 14326.09 464.78 54607.91 88888.00 2021-02-25 06:00:40.000 056 14325.79 462.27 54607.70 88888.00 2021-02-25 06:00:41.000 056 14326.03 462.31 54607.90 88888.00 2021-02-25 06:00:42.000 056 14325.65 462.74 54607.68 88888.00 2021-02-25 06:00:43.000 056 14325.65 462.28 54607.63 88888.00 2021-02-25 06:00:44.000 056 14325.66 462.56 54607.48 88888.00 2021-02-25 06:00:45.000 056 14325.33 462.35 54607.49 88888.00 2021-02-25 06:00:46.000 056 14325.37 462.05 54607.47 88888.00 2021-02-25 06:00:47.000 056 14325.08 462.09 54607.42 88888.00 2021-02-25 06:00:48.000 056 14325.11 462.19 54607.17 88888.00 2021-02-25 06:00:49.000 056 14325.13 462.34 54607.25 88888.00 2021-02-25 06:00:50.000 056 14325.14 462.10 54607.08 88888.00 2021-02-25 06:00:51.000 056 14325.02 462.08 54607.12 88888.00 2021-02-25 06:00:52.000 056 14324.96 461.95 54607.17 88888.00 2021-02-25 06:00:53.000 056 14325.24 462.42 54606.87 88888.00 2021-02-25 06:00:54.000 056 14324.98 462.15 54606.68 88888.00 2021-02-25 06:00:55.000 056 14324.69 461.77 54606.74 88888.00 2021-02-25 06:00:56.000 056 14324.46 462.02 54606.77 88888.00 2021-02-25 06:00:57.000 056 14324.52 461.98 54606.68 88888.00 2021-02-25 06:00:58.000 056 14324.60 462.13 54606.44 88888.00 2021-02-25 06:00:59.000 056 14324.61 462.35 54606.04 88888.00 2021-02-25 06:01:00.000 056 14324.31 462.31 54606.47 88888.00 2021-02-25 06:01:01.000 056 14324.42 461.99 54606.37 88888.00 2021-02-25 06:01:02.000 056 14323.85 461.50 54606.87 88888.00 2021-02-25 06:01:03.000 056 14323.59 461.41 54606.66 88888.00 2021-02-25 06:01:04.000 056 14327.15 464.96 54603.16 88888.00 2021-02-25 06:01:05.000 056 14323.31 461.50 54606.73 88888.00 2021-02-25 06:01:06.000 056 14323.25 461.35 54606.79 88888.00 2021-02-25 06:01:07.000 056 14323.10 461.14 54606.51 88888.00 2021-02-25 06:01:08.000 056 14323.28 461.30 54606.41 88888.00 2021-02-25 06:01:09.000 056 14323.58 461.28 54606.35 88888.00 2021-02-25 06:01:10.000 056 14326.27 464.53 54602.87 88888.00 2021-02-25 06:01:11.000 056 14322.53 461.32 54606.29 88888.00 2021-02-25 06:01:12.000 056 14322.64 461.12 54606.26 88888.00 2021-02-25 06:01:13.000 056 14322.13 461.07 54606.16 88888.00 2021-02-25 06:01:14.000 056 14322.12 461.29 54605.97 88888.00 2021-02-25 06:01:15.000 056 14322.00 460.97 54605.70 88888.00 2021-02-25 06:01:16.000 056 14326.28 466.96 54602.34 88888.00 2021-02-25 06:01:17.000 056 14321.55 464.17 54605.84 88888.00 2021-02-25 06:01:18.000 056 14321.50 461.07 54605.61 88888.00 2021-02-25 06:01:19.000 056 14321.31 461.27 54605.60 88888.00 2021-02-25 06:01:20.000 056 14320.97 461.13 54605.09 88888.00 2021-02-25 06:01:21.000 056 14320.66 460.70 54605.41 88888.00 2021-02-25 06:01:22.000 056 14324.33 464.17 54601.66 88888.00 2021-02-25 06:01:23.000 056 14320.38 460.46 54605.09 88888.00 2021-02-25 06:01:24.000 056 14320.61 461.41 54605.04 88888.00 2021-02-25 06:01:25.000 056 14320.31 460.53 54604.95 88888.00 2021-02-25 06:01:26.000 056 14320.66 460.58 54604.71 88888.00 2021-02-25 06:01:27.000 056 14319.74 460.50 54604.78 88888.00 2021-02-25 06:01:28.000 056 14319.84 460.48 54604.53 88888.00 2021-02-25 06:01:29.000 056 14319.74 460.56 54604.46 88888.00 2021-02-25 06:01:30.000 056 14320.18 460.56 54604.33 88888.00 2021-02-25 06:01:31.000 056 14319.48 461.01 54604.23 88888.00 2021-02-25 06:01:32.000 056 14319.23 460.19 54604.28 88888.00 2021-02-25 06:01:33.000 056 14319.63 460.62 54604.14 88888.00 2021-02-25 06:01:34.000 056 14319.85 460.38 54603.86 88888.00 2021-02-25 06:01:35.000 056 14319.05 460.37 54603.84 88888.00 2021-02-25 06:01:36.000 056 14319.04 460.79 54603.89 88888.00 2021-02-25 06:01:37.000 056 14318.80 460.48 54603.89 88888.00 2021-02-25 06:01:38.000 056 14318.79 460.25 54603.70 88888.00 2021-02-25 06:01:39.000 056 14319.23 460.21 54603.45 88888.00 2021-02-25 06:01:40.000 056 14318.71 460.07 54600.54 88888.00 2021-02-25 06:01:41.000 056 14322.19 464.40 54603.34 88888.00 2021-02-25 06:01:42.000 056 14318.79 460.34 54603.55 88888.00 2021-02-25 06:01:43.000 056 14319.17 460.72 54603.20 88888.00 2021-02-25 06:01:44.000 056 14318.89 460.31 54603.18 88888.00 2021-02-25 06:01:45.000 056 14319.11 460.75 54603.18 88888.00 2021-02-25 06:01:46.000 056 14319.43 460.47 54603.23 88888.00 2021-02-25 06:01:47.000 056 14318.98 460.39 54603.13 88888.00 2021-02-25 06:01:48.000 056 14318.99 460.61 54603.09 88888.00 2021-02-25 06:01:49.000 056 14319.10 460.38 54603.00 88888.00 2021-02-25 06:01:50.000 056 14318.86 460.27 54603.10 88888.00 2021-02-25 06:01:51.000 056 14322.43 463.88 54599.49 88888.00 2021-02-25 06:01:52.000 056 14318.94 460.54 54602.89 88888.00 2021-02-25 06:01:53.000 056 14318.92 460.25 54603.21 88888.00 2021-02-25 06:01:54.000 056 14318.97 460.34 54602.89 88888.00 2021-02-25 06:01:55.000 056 14318.89 460.24 54602.57 88888.00 2021-02-25 06:01:56.000 056 14318.97 460.47 54603.11 88888.00 2021-02-25 06:01:57.000 056 14322.46 463.71 54599.39 88888.00 2021-02-25 06:01:58.000 056 14319.00 460.15 54603.03 88888.00 2021-02-25 06:01:59.000 056 14319.07 460.15 54602.97 88888.00 2021-02-25 06:02:00.000 056 14319.06 460.57 54602.70 88888.00 2021-02-25 06:02:01.000 056 14318.97 460.22 54602.57 88888.00 2021-02-25 06:02:02.000 056 14319.01 460.43 54602.77 88888.00 2021-02-25 06:02:03.000 056 14319.06 460.31 54602.88 88888.00 2021-02-25 06:02:04.000 056 14319.18 460.34 54602.80 88888.00 2021-02-25 06:02:05.000 056 14319.37 460.34 54602.74 88888.00 2021-02-25 06:02:06.000 056 14319.38 460.95 54602.52 88888.00 2021-02-25 06:02:07.000 056 14319.29 460.37 54602.83 88888.00 2021-02-25 06:02:08.000 056 14319.67 460.82 54600.69 88888.00 2021-02-25 06:02:09.000 056 14322.88 463.90 54599.39 88888.00 2021-02-25 06:02:10.000 056 14319.42 460.38 54602.82 88888.00 2021-02-25 06:02:11.000 056 14319.65 461.13 54603.01 88888.00 2021-02-25 06:02:12.000 056 14319.20 460.43 54602.96 88888.00 2021-02-25 06:02:13.000 056 14319.19 460.38 54603.07 88888.00 2021-02-25 06:02:14.000 056 14319.36 460.32 54602.68 88888.00 2021-02-25 06:02:15.000 056 14322.82 463.91 54599.44 88888.00 2021-02-25 06:02:16.000 056 14319.31 460.44 54603.14 88888.00 2021-02-25 06:02:17.000 056 14319.24 460.51 54603.36 88888.00 2021-02-25 06:02:18.000 056 14319.37 460.43 54603.20 88888.00 2021-02-25 06:02:19.000 056 14319.14 460.23 54603.07 88888.00 2021-02-25 06:02:20.000 056 14319.71 460.31 54603.39 88888.00 2021-02-25 06:02:21.000 056 14320.18 460.48 54603.17 88888.00 2021-02-25 06:02:22.000 056 14319.41 460.31 54603.17 88888.00 2021-02-25 06:02:23.000 056 14319.79 460.83 54603.14 88888.00 2021-02-25 06:02:24.000 056 14319.25 460.78 54603.23 88888.00 2021-02-25 06:02:25.000 056 14319.40 460.83 54603.11 88888.00 2021-02-25 06:02:26.000 056 14319.43 460.07 54603.22 88888.00 2021-02-25 06:02:27.000 056 14319.23 460.40 54603.32 88888.00 2021-02-25 06:02:28.000 056 14322.82 463.97 54601.58 88888.00 2021-02-25 06:02:29.000 056 14319.08 460.33 54603.28 88888.00 2021-02-25 06:02:30.000 056 14318.87 460.51 54603.14 88888.00 2021-02-25 06:02:31.000 056 14319.07 460.61 54603.38 88888.00 2021-02-25 06:02:32.000 056 14318.80 460.51 54603.47 88888.00 2021-02-25 06:02:33.000 056 14318.89 460.51 54603.26 88888.00 2021-02-25 06:02:34.000 056 14318.74 460.54 54603.18 88888.00 2021-02-25 06:02:35.000 056 14319.05 460.68 54603.33 88888.00 2021-02-25 06:02:36.000 056 14318.71 460.83 54603.27 88888.00 2021-02-25 06:02:37.000 056 14318.60 460.31 54603.29 88888.00 2021-02-25 06:02:38.000 056 14318.31 460.55 54603.28 88888.00 2021-02-25 06:02:39.000 056 14318.29 460.20 54603.33 88888.00 2021-02-25 06:02:40.000 056 14318.30 460.30 54603.26 88888.00 2021-02-25 06:02:41.000 056 14318.35 460.80 54603.26 88888.00 2021-02-25 06:02:42.000 056 14318.30 460.27 54603.44 88888.00 2021-02-25 06:02:43.000 056 14321.69 463.79 54599.39 88888.00 2021-02-25 06:02:44.000 056 14317.97 460.08 54603.19 88888.00 2021-02-25 06:02:45.000 056 14317.73 460.68 54602.82 88888.00 2021-02-25 06:02:46.000 056 14317.88 459.88 54603.20 88888.00 2021-02-25 06:02:47.000 056 14317.57 460.20 54603.09 88888.00 2021-02-25 06:02:48.000 056 14317.70 460.01 54602.97 88888.00 2021-02-25 06:02:49.000 056 14321.06 463.61 54599.46 88888.00 2021-02-25 06:02:50.000 056 14317.38 460.21 54603.01 88888.00 2021-02-25 06:02:51.000 056 14317.89 460.16 54602.50 88888.00 2021-02-25 06:02:52.000 056 14317.37 459.90 54603.13 88888.00 2021-02-25 06:02:53.000 056 14317.11 460.02 54603.20 88888.00 2021-02-25 06:02:54.000 056 14316.97 459.99 54603.07 88888.00 2021-02-25 06:02:55.000 056 14316.84 460.00 54602.82 88888.00 2021-02-25 06:02:56.000 056 14317.03 460.38 54602.77 88888.00 2021-02-25 06:02:57.000 056 14317.02 460.26 54602.74 88888.00 2021-02-25 06:02:58.000 056 14317.20 460.52 54602.35 88888.00 2021-02-25 06:02:59.000 056 14316.51 460.00 54602.84 88888.00 2021-02-25 06:03:00.000 056 14316.65 459.68 54602.95 88888.00 2021-02-25 06:03:01.000 056 14317.00 460.78 54602.59 88888.00 2021-02-25 06:03:02.000 056 14316.69 460.26 54602.59 88888.00 2021-02-25 06:03:03.000 056 14316.35 459.94 54602.65 88888.00 2021-02-25 06:03:04.000 056 14316.46 460.06 54602.70 88888.00 2021-02-25 06:03:05.000 056 14319.47 464.32 54598.79 88888.00 2021-02-25 06:03:06.000 056 14316.16 460.02 54602.29 88888.00 2021-02-25 06:03:07.000 056 14316.18 459.82 54602.39 88888.00 2021-02-25 06:03:08.000 056 14316.14 460.42 54602.37 88888.00 2021-02-25 06:03:09.000 056 14316.00 459.61 54602.43 88888.00 2021-02-25 06:03:10.000 056 14315.82 459.87 54602.14 88888.00 2021-02-25 06:03:11.000 056 14319.68 463.49 54598.52 88888.00 2021-02-25 06:03:12.000 056 14315.83 459.96 54602.25 88888.00 2021-02-25 06:03:13.000 056 14315.82 460.25 54602.07 88888.00 2021-02-25 06:03:14.000 056 14315.77 460.04 54601.99 88888.00 2021-02-25 06:03:15.000 056 14315.63 460.08 54601.71 88888.00 2021-02-25 06:03:16.000 056 14315.63 460.00 54601.21 88888.00 2021-02-25 06:03:17.000 056 14315.76 459.87 54601.94 88888.00 2021-02-25 06:03:18.000 056 14315.46 460.19 54601.96 88888.00 2021-02-25 06:03:19.000 056 14315.27 459.91 54601.82 88888.00 2021-02-25 06:03:20.000 056 14315.43 460.30 54601.67 88888.00 2021-02-25 06:03:21.000 056 14315.27 460.01 54601.73 88888.00 2021-02-25 06:03:22.000 056 14315.42 459.74 54601.84 88888.00 2021-02-25 06:03:23.000 056 14315.15 460.32 54601.59 88888.00 2021-02-25 06:03:24.000 056 14315.20 459.57 54601.71 88888.00 2021-02-25 06:03:25.000 056 14314.81 459.94 54601.54 88888.00 2021-02-25 06:03:26.000 056 14314.87 460.45 54601.50 88888.00 2021-02-25 06:03:27.000 056 14315.08 459.61 54601.31 88888.00 2021-02-25 06:03:28.000 056 14314.64 459.75 54601.34 88888.00 2021-02-25 06:03:29.000 056 14314.56 459.65 54601.29 88888.00 2021-02-25 06:03:30.000 056 14314.51 459.54 54601.23 88888.00 2021-02-25 06:03:31.000 056 14314.48 459.73 54601.12 88888.00 2021-02-25 06:03:32.000 056 14314.44 459.57 54600.87 88888.00 2021-02-25 06:03:33.000 056 14314.26 459.64 54601.10 88888.00 2021-02-25 06:03:34.000 056 14314.02 459.64 54601.06 88888.00 2021-02-25 06:03:35.000 056 14313.93 459.22 54601.08 88888.00 2021-02-25 06:03:36.000 056 14317.54 463.21 54597.48 88888.00 2021-02-25 06:03:37.000 056 14313.97 459.94 54600.75 88888.00 2021-02-25 06:03:38.000 056 14313.87 460.08 54600.84 88888.00 2021-02-25 06:03:39.000 056 14313.72 459.27 54600.56 88888.00 2021-02-25 06:03:40.000 056 14314.04 459.29 54600.75 88888.00 2021-02-25 06:03:41.000 056 14313.82 459.17 54600.62 88888.00 2021-02-25 06:03:42.000 056 14317.16 462.88 54597.16 88888.00 2021-02-25 06:03:43.000 056 14313.60 459.21 54600.63 88888.00 2021-02-25 06:03:44.000 056 14313.28 459.14 54600.73 88888.00 2021-02-25 06:03:45.000 056 14313.42 459.29 54600.50 88888.00 2021-02-25 06:03:46.000 056 14313.23 459.29 54600.31 88888.00 2021-02-25 06:03:47.000 056 14314.12 459.18 54600.47 88888.00 2021-02-25 06:03:48.000 056 14313.08 459.82 54600.36 88888.00 2021-02-25 06:03:49.000 056 14313.13 459.29 54600.41 88888.00 2021-02-25 06:03:50.000 056 14313.15 458.93 54600.43 88888.00 2021-02-25 06:03:51.000 056 14317.06 462.61 54596.59 88888.00 2021-02-25 06:03:52.000 056 14313.13 458.73 54600.00 88888.00 2021-02-25 06:03:53.000 056 14313.15 458.93 54600.35 88888.00 2021-02-25 06:03:54.000 056 14313.01 459.02 54600.34 88888.00 2021-02-25 06:03:55.000 056 14313.04 459.02 54600.17 88888.00 2021-02-25 06:03:56.000 056 14313.13 458.98 54600.18 88888.00 2021-02-25 06:03:57.000 056 14316.36 462.27 54596.68 88888.00 2021-02-25 06:03:58.000 056 14313.49 459.01 54600.17 88888.00 2021-02-25 06:03:59.000 056 14312.89 459.07 54600.31 88888.00 2021-02-25 06:04:00.000 056 14312.81 459.07 54599.98 88888.00 2021-02-25 06:04:01.000 056 14312.82 459.00 54599.93 88888.00 2021-02-25 06:04:02.000 056 14312.81 458.96 54599.98 88888.00 2021-02-25 06:04:03.000 056 14312.82 459.44 54599.87 88888.00 2021-02-25 06:04:04.000 056 14312.82 459.12 54600.06 88888.00 2021-02-25 06:04:05.000 056 14312.77 459.36 54599.93 88888.00 2021-02-25 06:04:06.000 056 14312.88 458.94 54599.76 88888.00 2021-02-25 06:04:07.000 056 14312.68 459.24 54599.93 88888.00 2021-02-25 06:04:08.000 056 14313.13 458.99 54599.85 88888.00 2021-02-25 06:04:09.000 056 14312.77 459.15 54599.55 88888.00 2021-02-25 06:04:10.000 056 14312.82 459.08 54599.77 88888.00 2021-02-25 06:04:11.000 056 14312.55 458.68 54599.86 88888.00 2021-02-25 06:04:12.000 056 14312.75 458.95 54599.68 88888.00 2021-02-25 06:04:13.000 056 14312.82 459.56 54599.70 88888.00 2021-02-25 06:04:14.000 056 14312.67 458.89 54599.78 88888.00 2021-02-25 06:04:15.000 056 14312.79 459.23 54599.85 88888.00 2021-02-25 06:04:16.000 056 14312.78 458.72 54599.66 88888.00 2021-02-25 06:04:17.000 056 14313.19 458.83 54599.80 88888.00 2021-02-25 06:04:18.000 056 14313.76 458.97 54599.72 88888.00 2021-02-25 06:04:19.000 056 14313.17 458.69 54600.14 88888.00 2021-02-25 06:04:20.000 056 14313.51 458.81 54599.79 88888.00 2021-02-25 06:04:21.000 056 14313.03 458.70 54597.94 88888.00 2021-02-25 06:04:22.000 056 14316.95 462.24 54599.83 88888.00 2021-02-25 06:04:23.000 056 14313.46 458.68 54599.56 88888.00 2021-02-25 06:04:24.000 056 14313.45 459.07 54599.86 88888.00 2021-02-25 06:04:25.000 056 14313.40 459.47 54600.07 88888.00 2021-02-25 06:04:26.000 056 14313.40 458.97 54599.96 88888.00 2021-02-25 06:04:27.000 056 14317.09 462.43 54597.18 88888.00 2021-02-25 06:04:28.000 056 14313.67 458.96 54600.10 88888.00 2021-02-25 06:04:29.000 056 14313.51 458.72 54600.27 88888.00 2021-02-25 06:04:30.000 056 14313.59 458.70 54600.22 88888.00 2021-02-25 06:04:31.000 056 14313.51 458.76 54600.13 88888.00 2021-02-25 06:04:32.000 056 14313.73 458.90 54600.12 88888.00 2021-02-25 06:04:33.000 056 14313.80 459.56 54600.05 88888.00 2021-02-25 06:04:34.000 056 14313.68 458.72 54600.40 88888.00 2021-02-25 06:04:35.000 056 14313.84 458.98 54600.31 88888.00 2021-02-25 06:04:36.000 056 14313.97 458.92 54600.12 88888.00 2021-02-25 06:04:37.000 056 14314.25 458.49 54600.16 88888.00 2021-02-25 06:04:38.000 056 14313.60 458.65 54600.20 88888.00 2021-02-25 06:04:39.000 056 14313.91 458.74 54600.44 88888.00 2021-02-25 06:04:40.000 056 14314.19 458.97 54600.28 88888.00 2021-02-25 06:04:41.000 056 14314.06 458.78 54600.23 88888.00 2021-02-25 06:04:42.000 056 14314.24 458.83 54600.43 88888.00 2021-02-25 06:04:43.000 056 14314.29 459.04 54600.35 88888.00 2021-02-25 06:04:44.000 056 14317.74 462.13 54596.83 88888.00 2021-02-25 06:04:45.000 056 14314.35 458.88 54600.08 88888.00 2021-02-25 06:04:46.000 056 14314.29 458.62 54600.73 88888.00 2021-02-25 06:04:47.000 056 14314.20 458.51 54600.44 88888.00 2021-02-25 06:04:48.000 056 14314.67 459.43 54600.24 88888.00 2021-02-25 06:04:49.000 056 14314.39 458.73 54600.64 88888.00 2021-02-25 06:04:50.000 056 14318.33 462.11 54597.06 88888.00 2021-02-25 06:04:51.000 056 14314.45 458.66 54600.98 88888.00 2021-02-25 06:04:52.000 056 14314.48 458.58 54600.65 88888.00 2021-02-25 06:04:53.000 056 14315.26 459.43 54600.81 88888.00 2021-02-25 06:04:54.000 056 14314.56 459.00 54600.70 88888.00 2021-02-25 06:04:55.000 056 14314.27 459.00 54600.59 88888.00 2021-02-25 06:04:56.000 056 14314.72 458.49 54600.65 88888.00 2021-02-25 06:04:57.000 056 14314.92 458.66 54600.81 88888.00 2021-02-25 06:04:58.000 056 14314.79 458.85 54600.83 88888.00 2021-02-25 06:04:59.000 056 14314.76 458.62 54600.98 88888.00 2021-02-25 06:05:00.000 056 14315.00 458.50 54600.87 88888.00 2021-02-25 06:05:01.000 056 14314.74 458.67 54601.10 88888.00 2021-02-25 06:05:02.000 056 14314.90 459.00 54600.74 88888.00 2021-02-25 06:05:03.000 056 14315.01 458.71 54601.01 88888.00 2021-02-25 06:05:04.000 056 14314.84 458.82 54601.01 88888.00 2021-02-25 06:05:05.000 056 14314.70 459.38 54601.02 88888.00 2021-02-25 06:05:06.000 056 14315.05 458.57 54600.88 88888.00 2021-02-25 06:05:07.000 056 14315.12 459.07 54601.15 88888.00 2021-02-25 06:05:08.000 056 14318.73 462.29 54597.54 88888.00 2021-02-25 06:05:09.000 056 14315.17 459.12 54601.27 88888.00 2021-02-25 06:05:10.000 056 14315.61 458.86 54601.08 88888.00 2021-02-25 06:05:11.000 056 14314.98 458.82 54601.39 88888.00 2021-02-25 06:05:12.000 056 14315.08 458.87 54601.34 88888.00 2021-02-25 06:05:13.000 056 14315.23 458.96 54601.20 88888.00 2021-02-25 06:05:14.000 056 14315.01 458.81 54598.80 88888.00 2021-02-25 06:05:15.000 056 14318.51 461.89 54601.25 88888.00 2021-02-25 06:05:16.000 056 14314.88 458.84 54601.62 88888.00 2021-02-25 06:05:17.000 056 14315.05 458.88 54601.44 88888.00 2021-02-25 06:05:18.000 056 14315.14 458.47 54601.32 88888.00 2021-02-25 06:05:19.000 056 14315.05 458.86 54601.24 88888.00 2021-02-25 06:05:20.000 056 14318.79 462.65 54597.95 88888.00 2021-02-25 06:05:21.000 056 14315.03 459.24 54601.57 88888.00 2021-02-25 06:05:22.000 056 14315.07 459.07 54601.46 88888.00 2021-02-25 06:05:23.000 056 14315.30 458.87 54601.39 88888.00 2021-02-25 06:05:24.000 056 14315.07 458.82 54601.68 88888.00 2021-02-25 06:05:25.000 056 14315.06 459.01 54601.34 88888.00 2021-02-25 06:05:26.000 056 14315.22 459.00 54601.65 88888.00 2021-02-25 06:05:27.000 056 14315.07 458.59 54601.35 88888.00 2021-02-25 06:05:28.000 056 14315.18 459.05 54601.43 88888.00 2021-02-25 06:05:29.000 056 14315.12 458.75 54601.72 88888.00 2021-02-25 06:05:30.000 056 14315.08 458.87 54601.54 88888.00 2021-02-25 06:05:31.000 056 14316.94 458.92 54596.34 88888.00 2021-02-25 06:05:32.000 056 14318.63 462.43 54598.11 88888.00 2021-02-25 06:05:33.000 056 14315.29 458.41 54601.58 88888.00 2021-02-25 06:05:34.000 056 14315.11 459.29 54601.42 88888.00 2021-02-25 06:05:35.000 056 14318.54 462.94 54597.92 88888.00 2021-02-25 06:05:36.000 056 14314.89 459.17 54601.63 88888.00 2021-02-25 06:05:37.000 056 14314.92 458.81 54601.07 88888.00 2021-02-25 06:05:38.000 056 14318.53 463.05 54597.95 88888.00 2021-02-25 06:05:39.000 056 14314.77 458.92 54601.35 88888.00 2021-02-25 06:05:40.000 056 14315.02 458.82 54601.46 88888.00 2021-02-25 06:05:41.000 056 14314.77 458.87 54601.57 88888.00 2021-02-25 06:05:42.000 056 14315.08 459.53 54601.46 88888.00 2021-02-25 06:05:43.000 056 14314.23 459.25 54601.46 88888.00 2021-02-25 06:05:44.000 056 14314.51 459.35 54601.56 88888.00 2021-02-25 06:05:45.000 056 14314.53 459.29 54601.46 88888.00 2021-02-25 06:05:46.000 056 14314.45 459.11 54601.51 88888.00 2021-02-25 06:05:47.000 056 14314.45 459.23 54601.33 88888.00 2021-02-25 06:05:48.000 056 14314.58 459.35 54601.36 88888.00 2021-02-25 06:05:49.000 056 14314.70 459.65 54601.77 88888.00 2021-02-25 06:05:50.000 056 14316.36 459.43 54597.93 88888.00 2021-02-25 06:05:51.000 056 14314.04 462.77 54601.47 88888.00 2021-02-25 06:05:52.000 056 14314.16 459.31 54601.57 88888.00 2021-02-25 06:05:53.000 056 14314.30 459.22 54601.40 88888.00 2021-02-25 06:05:54.000 056 14314.76 459.50 54601.38 88888.00 2021-02-25 06:05:55.000 056 14314.29 459.44 54601.44 88888.00 2021-02-25 06:05:56.000 056 14314.12 459.40 54601.60 88888.00 2021-02-25 06:05:57.000 056 14314.19 459.23 54601.46 88888.00 2021-02-25 06:05:58.000 056 14314.30 459.39 54601.33 88888.00 2021-02-25 06:05:59.000 056 14314.18 459.39 54601.30 88888.00 2021-02-25 06:06:00.000 056 14313.80 459.66 54601.34 88888.00 2021-02-25 06:06:01.000 056 14314.21 459.46 54601.49 88888.00 2021-02-25 06:06:02.000 056 14314.25 459.80 54601.08 88888.00 2021-02-25 06:06:03.000 056 14314.30 459.80 54601.57 88888.00 2021-02-25 06:06:04.000 056 14314.44 459.67 54601.44 88888.00 2021-02-25 06:06:05.000 056 14314.40 459.87 54601.31 88888.00 2021-02-25 06:06:06.000 056 14317.95 463.59 54598.05 88888.00 2021-02-25 06:06:07.000 056 14314.36 459.87 54601.50 88888.00 2021-02-25 06:06:08.000 056 14315.17 459.96 54601.37 88888.00 2021-02-25 06:06:09.000 056 14314.40 459.48 54601.25 88888.00 2021-02-25 06:06:10.000 056 14314.52 459.85 54601.27 88888.00 2021-02-25 06:06:11.000 056 14314.29 459.96 54601.44 88888.00 2021-02-25 06:06:12.000 056 14318.12 463.35 54597.79 88888.00 2021-02-25 06:06:13.000 056 14314.66 459.88 54601.33 88888.00 2021-02-25 06:06:14.000 056 14314.57 459.95 54601.36 88888.00 2021-02-25 06:06:15.000 056 14314.64 459.63 54601.43 88888.00 2021-02-25 06:06:16.000 056 14314.61 460.32 54601.63 88888.00 2021-02-25 06:06:17.000 056 14314.74 460.47 54601.38 88888.00 2021-02-25 06:06:18.000 056 14318.60 464.01 54597.96 88888.00 2021-02-25 06:06:19.000 056 14314.78 460.58 54601.44 88888.00 2021-02-25 06:06:20.000 056 14314.90 460.44 54601.44 88888.00 2021-02-25 06:06:21.000 056 14315.00 460.25 54601.29 88888.00 2021-02-25 06:06:22.000 056 14315.06 461.14 54601.42 88888.00 2021-02-25 06:06:23.000 056 14315.42 460.23 54601.50 88888.00 2021-02-25 06:06:24.000 056 14319.07 464.16 54598.11 88888.00 2021-02-25 06:06:25.000 056 14315.34 460.72 54601.56 88888.00 2021-02-25 06:06:26.000 056 14315.60 461.26 54601.68 88888.00 2021-02-25 06:06:27.000 056 14315.58 461.08 54601.77 88888.00 2021-02-25 06:06:28.000 056 14315.42 460.55 54601.75 88888.00 2021-02-25 06:06:29.000 056 14315.65 460.76 54601.87 88888.00 2021-02-25 06:06:30.000 056 14315.93 461.45 54601.80 88888.00 2021-02-25 06:06:31.000 056 14315.82 461.61 54601.90 88888.00 2021-02-25 06:06:32.000 056 14315.89 461.01 54601.75 88888.00 2021-02-25 06:06:33.000 056 14315.65 460.90 54601.88 88888.00 2021-02-25 06:06:34.000 056 14316.22 461.22 54601.79 88888.00 2021-02-25 06:06:35.000 056 14316.39 462.17 54602.15 88888.00 2021-02-25 06:06:36.000 056 14315.84 461.90 54602.20 88888.00 2021-02-25 06:06:37.000 056 14315.76 461.17 54602.27 88888.00 2021-02-25 06:06:38.000 056 14315.76 461.19 54602.18 88888.00 2021-02-25 06:06:39.000 056 14315.89 461.70 54602.39 88888.00 2021-02-25 06:06:40.000 056 14316.69 461.22 54602.19 88888.00 2021-02-25 06:06:41.000 056 14315.86 461.53 54602.45 88888.00 2021-02-25 06:06:42.000 056 14315.90 461.38 54601.11 88888.00 2021-02-25 06:06:43.000 056 14319.42 464.90 54600.55 88888.00 2021-02-25 06:06:44.000 056 14316.16 461.42 54602.45 88888.00 2021-02-25 06:06:45.000 056 14316.12 461.47 54602.45 88888.00 2021-02-25 06:06:46.000 056 14316.03 461.55 54602.40 88888.00 2021-02-25 06:06:47.000 056 14316.65 461.93 54602.39 88888.00 2021-02-25 06:06:48.000 056 14316.02 461.71 54602.50 88888.00 2021-02-25 06:06:49.000 056 14316.42 462.37 54602.48 88888.00 2021-02-25 06:06:50.000 056 14316.56 462.02 54602.45 88888.00 2021-02-25 06:06:51.000 056 14316.34 462.03 54602.61 88888.00 2021-02-25 06:06:52.000 056 14316.47 462.00 54602.58 88888.00 2021-02-25 06:06:53.000 056 14320.17 465.53 54599.21 88888.00 2021-02-25 06:06:54.000 056 14316.63 462.60 54602.55 88888.00 2021-02-25 06:06:55.000 056 14316.74 461.84 54602.59 88888.00 2021-02-25 06:06:56.000 056 14316.74 462.56 54602.77 88888.00 2021-02-25 06:06:57.000 056 14316.81 462.65 54602.47 88888.00 2021-02-25 06:06:58.000 056 14316.90 462.66 54602.64 88888.00 2021-02-25 06:06:59.000 056 14320.51 466.25 54599.31 88888.00 2021-02-25 06:07:00.000 056 14316.95 462.46 54602.79 88888.00 2021-02-25 06:07:01.000 056 14317.29 462.83 54602.68 88888.00 2021-02-25 06:07:02.000 056 14317.21 462.86 54602.50 88888.00 2021-02-25 06:07:03.000 056 14317.33 462.73 54602.76 88888.00 2021-02-25 06:07:04.000 056 14317.77 463.12 54602.69 88888.00 2021-02-25 06:07:05.000 056 14317.65 462.67 54603.20 88888.00 2021-02-25 06:07:06.000 056 14317.88 463.02 54603.03 88888.00 2021-02-25 06:07:07.000 056 14317.76 463.53 54603.05 88888.00 2021-02-25 06:07:08.000 056 14318.04 462.97 54603.39 88888.00 2021-02-25 06:07:09.000 056 14317.85 463.04 54603.33 88888.00 2021-02-25 06:07:10.000 056 14317.82 463.97 54603.34 88888.00 2021-02-25 06:07:11.000 056 14318.06 463.90 54603.59 88888.00 2021-02-25 06:07:12.000 056 14318.32 463.33 54603.39 88888.00 2021-02-25 06:07:13.000 056 14317.98 463.10 54603.66 88888.00 2021-02-25 06:07:14.000 056 14318.18 463.31 54598.10 88888.00 2021-02-25 06:07:15.000 056 14321.90 467.23 54601.80 88888.00 2021-02-25 06:07:16.000 056 14318.26 463.76 54603.66 88888.00 2021-02-25 06:07:17.000 056 14318.35 463.79 54603.71 88888.00 2021-02-25 06:07:18.000 056 14318.30 463.25 54603.86 88888.00 2021-02-25 06:07:19.000 056 14318.37 463.47 54603.98 88888.00 2021-02-25 06:07:20.000 056 14321.90 467.49 54600.28 88888.00 2021-02-25 06:07:21.000 056 14318.27 463.60 54603.91 88888.00 2021-02-25 06:07:22.000 056 14318.89 463.42 54603.93 88888.00 2021-02-25 06:07:23.000 056 14318.11 463.37 54604.13 88888.00 2021-02-25 06:07:24.000 056 14318.34 463.31 54604.13 88888.00 2021-02-25 06:07:25.000 056 14318.23 463.61 54603.89 88888.00 2021-02-25 06:07:26.000 056 14318.23 463.40 54604.02 88888.00 2021-02-25 06:07:27.000 056 14318.27 464.10 54603.65 88888.00 2021-02-25 06:07:28.000 056 14318.14 463.35 54604.19 88888.00 2021-02-25 06:07:29.000 056 14318.10 463.49 54604.08 88888.00 2021-02-25 06:07:30.000 056 14318.24 463.51 54603.94 88888.00 2021-02-25 06:07:31.000 056 14318.49 463.71 54604.22 88888.00 2021-02-25 06:07:32.000 056 14318.64 463.47 54604.07 88888.00 2021-02-25 06:07:33.000 056 14317.92 463.57 54604.14 88888.00 2021-02-25 06:07:34.000 056 14318.11 463.86 54604.10 88888.00 2021-02-25 06:07:35.000 056 14318.09 463.93 54603.44 88888.00 2021-02-25 06:07:36.000 056 14317.91 463.21 54603.92 88888.00 2021-02-25 06:07:37.000 056 14317.85 463.69 54603.93 88888.00 2021-02-25 06:07:38.000 056 14317.71 463.40 54604.02 88888.00 2021-02-25 06:07:39.000 056 14321.18 466.93 54601.01 88888.00 2021-02-25 06:07:40.000 056 14317.82 463.79 54603.71 88888.00 2021-02-25 06:07:41.000 056 14317.45 463.82 54603.97 88888.00 2021-02-25 06:07:42.000 056 14317.41 463.79 54603.77 88888.00 2021-02-25 06:07:43.000 056 14317.33 463.40 54603.64 88888.00 2021-02-25 06:07:44.000 056 14317.72 463.65 54603.66 88888.00 2021-02-25 06:07:45.000 056 14321.58 464.18 54600.12 88888.00 2021-02-25 06:07:46.000 056 14317.20 465.46 54603.66 88888.00 2021-02-25 06:07:47.000 056 14317.23 463.47 54603.68 88888.00 2021-02-25 06:07:48.000 056 14317.36 463.54 54603.68 88888.00 2021-02-25 06:07:49.000 056 14317.30 463.38 54603.56 88888.00 2021-02-25 06:07:50.000 056 14317.42 463.21 54603.43 88888.00 2021-02-25 06:07:51.000 056 14320.94 467.14 54600.05 88888.00 2021-02-25 06:07:52.000 056 14317.16 463.56 54603.50 88888.00 2021-02-25 06:07:53.000 056 14317.20 463.55 54603.39 88888.00 2021-02-25 06:07:54.000 056 14317.42 463.81 54603.45 88888.00 2021-02-25 06:07:55.000 056 14317.39 463.34 54603.33 88888.00 2021-02-25 06:07:56.000 056 14317.01 463.51 54603.51 88888.00 2021-02-25 06:07:57.000 056 14317.41 463.49 54603.37 88888.00 2021-02-25 06:07:58.000 056 14317.42 463.36 54603.45 88888.00 2021-02-25 06:07:59.000 056 14317.25 463.85 54603.33 88888.00 2021-02-25 06:08:00.000 056 14318.15 463.21 54602.64 88888.00 2021-02-25 06:08:01.000 056 14317.28 463.60 54603.52 88888.00 2021-02-25 06:08:02.000 056 14317.29 463.61 54603.41 88888.00 2021-02-25 06:08:03.000 056 14317.26 463.38 54603.58 88888.00 2021-02-25 06:08:04.000 056 14320.46 468.08 54599.86 88888.00 2021-02-25 06:08:05.000 056 14317.89 464.40 54603.27 88888.00 2021-02-25 06:08:06.000 056 14317.18 463.13 54603.05 88888.00 2021-02-25 06:08:07.000 056 14317.10 463.85 54602.99 88888.00 2021-02-25 06:08:08.000 056 14316.85 463.22 54603.30 88888.00 2021-02-25 06:08:09.000 056 14317.16 463.72 54603.25 88888.00 2021-02-25 06:08:10.000 056 14320.80 466.86 54599.66 88888.00 2021-02-25 06:08:11.000 056 14316.97 463.29 54603.17 88888.00 2021-02-25 06:08:12.000 056 14316.62 463.28 54603.20 88888.00 2021-02-25 06:08:13.000 056 14316.50 463.28 54603.25 88888.00 2021-02-25 06:08:14.000 056 14316.58 463.59 54603.36 88888.00 2021-02-25 06:08:15.000 056 14316.55 463.40 54603.04 88888.00 2021-02-25 06:08:16.000 056 14316.36 463.25 54602.70 88888.00 2021-02-25 06:08:17.000 056 14316.09 463.06 54602.90 88888.00 2021-02-25 06:08:18.000 056 14316.12 463.22 54603.14 88888.00 2021-02-25 06:08:19.000 056 14316.20 463.04 54602.93 88888.00 2021-02-25 06:08:20.000 056 14316.20 463.02 54602.94 88888.00 2021-02-25 06:08:21.000 056 14316.42 462.77 54602.62 88888.00 2021-02-25 06:08:22.000 056 14315.96 463.14 54602.30 88888.00 2021-02-25 06:08:23.000 056 14315.87 463.15 54602.99 88888.00 2021-02-25 06:08:24.000 056 14315.61 463.17 54602.74 88888.00 2021-02-25 06:08:25.000 056 14315.69 462.91 54602.55 88888.00 2021-02-25 06:08:26.000 056 14315.80 463.66 54602.63 88888.00 2021-02-25 06:08:27.000 056 14315.68 463.72 54602.76 88888.00 2021-02-25 06:08:28.000 056 14315.45 462.92 54602.59 88888.00 2021-02-25 06:08:29.000 056 14315.45 462.94 54602.57 88888.00 2021-02-25 06:08:30.000 056 14315.52 462.90 54602.30 88888.00 2021-02-25 06:08:31.000 056 14315.43 463.25 54602.50 88888.00 2021-02-25 06:08:32.000 056 14315.39 462.78 54602.41 88888.00 2021-02-25 06:08:33.000 056 14315.20 463.03 54602.34 88888.00 2021-02-25 06:08:34.000 056 14315.32 462.94 54602.39 88888.00 2021-02-25 06:08:35.000 056 14315.17 462.78 54602.16 88888.00 2021-02-25 06:08:36.000 056 14315.08 463.14 54598.98 88888.00 2021-02-25 06:08:37.000 056 14319.05 466.30 54602.24 88888.00 2021-02-25 06:08:38.000 056 14314.82 462.52 54602.23 88888.00 2021-02-25 06:08:39.000 056 14315.20 463.09 54602.23 88888.00 2021-02-25 06:08:40.000 056 14314.61 462.52 54601.94 88888.00 2021-02-25 06:08:41.000 056 14314.97 462.46 54601.75 88888.00 2021-02-25 06:08:42.000 056 14318.15 466.27 54598.48 88888.00 2021-02-25 06:08:43.000 056 14314.62 462.41 54602.06 88888.00 2021-02-25 06:08:44.000 056 14314.61 462.26 54601.93 88888.00 2021-02-25 06:08:45.000 056 14314.28 462.61 54601.88 88888.00 2021-02-25 06:08:46.000 056 14314.58 462.93 54601.89 88888.00 2021-02-25 06:08:47.000 056 14314.39 463.15 54601.76 88888.00 2021-02-25 06:08:48.000 056 14314.28 462.84 54601.55 88888.00 2021-02-25 06:08:49.000 056 14314.27 462.60 54601.88 88888.00 2021-02-25 06:08:50.000 056 14314.19 462.59 54601.57 88888.00 2021-02-25 06:08:51.000 056 14314.57 462.97 54601.65 88888.00 2021-02-25 06:08:52.000 056 14317.79 466.82 54598.11 88888.00 2021-02-25 06:08:53.000 056 14314.30 463.03 54601.66 88888.00 2021-02-25 06:08:54.000 056 14314.89 462.75 54601.55 88888.00 2021-02-25 06:08:55.000 056 14313.98 462.83 54601.53 88888.00 2021-02-25 06:08:56.000 056 14314.11 462.65 54601.64 88888.00 2021-02-25 06:08:57.000 056 14314.19 462.84 54601.43 88888.00 2021-02-25 06:08:58.000 056 14317.63 466.30 54598.16 88888.00 2021-02-25 06:08:59.000 056 14314.54 462.84 54601.39 88888.00 2021-02-25 06:09:00.000 056 14314.01 462.75 54601.57 88888.00 2021-02-25 06:09:01.000 056 14314.12 462.65 54601.55 88888.00 2021-02-25 06:09:02.000 056 14314.17 463.28 54601.41 88888.00 2021-02-25 06:09:03.000 056 14314.39 462.73 54601.39 88888.00 2021-02-25 06:09:04.000 056 14314.20 462.91 54601.49 88888.00 2021-02-25 06:09:05.000 056 14314.17 462.70 54601.50 88888.00 2021-02-25 06:09:06.000 056 14314.18 462.75 54601.49 88888.00 2021-02-25 06:09:07.000 056 14314.28 463.11 54601.29 88888.00 2021-02-25 06:09:08.000 056 14314.35 462.46 54601.31 88888.00 2021-02-25 06:09:09.000 056 14314.13 462.83 54601.35 88888.00 2021-02-25 06:09:10.000 056 14314.15 462.80 54601.33 88888.00 2021-02-25 06:09:11.000 056 14313.98 462.86 54601.25 88888.00 2021-02-25 06:09:12.000 056 14314.26 462.35 54600.91 88888.00 2021-02-25 06:09:13.000 056 14317.39 466.66 54599.38 88888.00 2021-02-25 06:09:14.000 056 14314.18 463.04 54601.30 88888.00 2021-02-25 06:09:15.000 056 14314.09 462.65 54601.44 88888.00 2021-02-25 06:09:16.000 056 14314.26 462.73 54601.33 88888.00 2021-02-25 06:09:17.000 056 14314.27 462.96 54601.44 88888.00 2021-02-25 06:09:18.000 056 14314.20 462.87 54601.50 88888.00 2021-02-25 06:09:19.000 056 14314.32 462.98 54601.41 88888.00 2021-02-25 06:09:20.000 056 14314.35 463.12 54601.50 88888.00 2021-02-25 06:09:21.000 056 14314.53 463.26 54601.31 88888.00 2021-02-25 06:09:22.000 056 14314.66 463.19 54601.29 88888.00 2021-02-25 06:09:23.000 056 14318.21 466.56 54598.10 88888.00 2021-02-25 06:09:24.000 056 14314.60 463.11 54601.09 88888.00 2021-02-25 06:09:25.000 056 14314.80 463.06 54601.59 88888.00 2021-02-25 06:09:26.000 056 14314.92 463.34 54601.54 88888.00 2021-02-25 06:09:27.000 056 14315.08 463.36 54601.55 88888.00 2021-02-25 06:09:28.000 056 14315.06 463.36 54601.55 88888.00 2021-02-25 06:09:29.000 056 14318.66 467.04 54598.11 88888.00 2021-02-25 06:09:30.000 056 14315.32 463.49 54601.70 88888.00 2021-02-25 06:09:31.000 056 14315.49 463.28 54601.95 88888.00 2021-02-25 06:09:32.000 056 14315.75 463.77 54601.82 88888.00 2021-02-25 06:09:33.000 056 14315.93 463.74 54602.13 88888.00 2021-02-25 06:09:34.000 056 14315.90 464.33 54601.93 88888.00 2021-02-25 06:09:35.000 056 14315.91 463.76 54602.13 88888.00 2021-02-25 06:09:36.000 056 14315.98 463.92 54602.19 88888.00 2021-02-25 06:09:37.000 056 14315.96 464.28 54601.46 88888.00 2021-02-25 06:09:38.000 056 14316.40 464.21 54602.41 88888.00 2021-02-25 06:09:39.000 056 14316.51 464.15 54602.60 88888.00 2021-02-25 06:09:40.000 056 14316.63 464.31 54602.70 88888.00 2021-02-25 06:09:41.000 056 14316.87 464.51 54602.67 88888.00 2021-02-25 06:09:42.000 056 14320.56 468.14 54598.94 88888.00 2021-02-25 06:09:43.000 056 14317.31 464.79 54602.66 88888.00 2021-02-25 06:09:44.000 056 14317.66 464.97 54602.96 88888.00 2021-02-25 06:09:45.000 056 14317.57 465.46 54603.16 88888.00 2021-02-25 06:09:46.000 056 14318.27 465.06 54603.28 88888.00 2021-02-25 06:09:47.000 056 14318.09 465.26 54603.20 88888.00 2021-02-25 06:09:48.000 056 14321.82 469.43 54600.08 88888.00 2021-02-25 06:09:49.000 056 14318.25 465.48 54603.53 88888.00 2021-02-25 06:09:50.000 056 14318.61 465.94 54603.31 88888.00 2021-02-25 06:09:51.000 056 14319.20 466.17 54603.49 88888.00 2021-02-25 06:09:52.000 056 14319.23 466.41 54603.39 88888.00 2021-02-25 06:09:53.000 056 14319.39 466.61 54603.09 88888.00 2021-02-25 06:09:54.000 056 14319.39 466.17 54603.70 88888.00 2021-02-25 06:09:55.000 056 14319.31 466.61 54603.67 88888.00 2021-02-25 06:09:56.000 056 14319.54 466.47 54603.64 88888.00 2021-02-25 06:09:57.000 056 14319.40 466.64 54603.91 88888.00 2021-02-25 06:09:58.000 056 14319.99 466.85 54604.03 88888.00 2021-02-25 06:09:59.000 056 14319.98 466.93 54600.94 88888.00 2021-02-25 06:10:00.000 056 14321.66 470.60 54604.54 88888.00 2021-02-25 06:10:01.000 056 14320.43 467.37 54604.44 88888.00 2021-02-25 06:10:02.000 056 14320.42 467.10 54604.60 88888.00 2021-02-25 06:10:03.000 056 14319.89 467.69 54604.10 88888.00 2021-02-25 06:10:04.000 056 14320.25 467.69 54604.78 88888.00 2021-02-25 06:10:05.000 056 14320.30 467.26 54605.14 88888.00 2021-02-25 06:10:06.000 056 14320.48 467.65 54605.09 88888.00 2021-02-25 06:10:07.000 056 14320.53 467.49 54605.34 88888.00 2021-02-25 06:10:08.000 056 14324.00 471.01 54601.69 88888.00 2021-02-25 06:10:09.000 056 14320.62 468.08 54605.51 88888.00 2021-02-25 06:10:10.000 056 14320.70 468.00 54605.50 88888.00 2021-02-25 06:10:11.000 056 14320.73 467.93 54605.44 88888.00 2021-02-25 06:10:12.000 056 14321.00 467.95 54605.54 88888.00 2021-02-25 06:10:13.000 056 14320.98 468.61 54605.36 88888.00 2021-02-25 06:10:14.000 056 14321.12 468.27 54605.86 88888.00 2021-02-25 06:10:15.000 056 14324.61 471.74 54602.57 88888.00 2021-02-25 06:10:16.000 056 14321.37 468.35 54606.26 88888.00 2021-02-25 06:10:17.000 056 14321.92 468.43 54606.21 88888.00 2021-02-25 06:10:18.000 056 14321.17 468.54 54606.88 88888.00 2021-02-25 06:10:19.000 056 14321.17 467.93 54606.88 88888.00 2021-02-25 06:10:20.000 056 14321.39 468.44 54607.16 88888.00 2021-02-25 06:10:21.000 056 14325.07 471.86 54603.15 88888.00 2021-02-25 06:10:22.000 056 14321.53 468.42 54607.53 88888.00 2021-02-25 06:10:23.000 056 14322.23 468.62 54607.22 88888.00 2021-02-25 06:10:24.000 056 14322.09 468.74 54607.45 88888.00 2021-02-25 06:10:25.000 056 14322.00 468.66 54607.70 88888.00 2021-02-25 06:10:26.000 056 14322.38 468.61 54607.45 88888.00 2021-02-25 06:10:27.000 056 14322.59 468.76 54607.75 88888.00 2021-02-25 06:10:28.000 056 14322.69 468.51 54607.88 88888.00 2021-02-25 06:10:29.000 056 14322.73 468.94 54608.13 88888.00 2021-02-25 06:10:30.000 056 14322.66 468.92 54608.24 88888.00 2021-02-25 06:10:31.000 056 14322.88 468.86 54608.40 88888.00 2021-02-25 06:10:32.000 056 14322.77 469.08 54608.31 88888.00 2021-02-25 06:10:33.000 056 14322.94 468.87 54608.61 88888.00 2021-02-25 06:10:34.000 056 14322.65 469.37 54603.54 88888.00 2021-02-25 06:10:35.000 056 14326.24 472.45 54605.16 88888.00 2021-02-25 06:10:36.000 056 14323.01 470.64 54608.86 88888.00 2021-02-25 06:10:37.000 056 14322.44 469.13 54608.80 88888.00 2021-02-25 06:10:38.000 056 14322.57 469.01 54609.00 88888.00 2021-02-25 06:10:39.000 056 14322.72 468.71 54608.89 88888.00 2021-02-25 06:10:40.000 056 14326.01 472.45 54605.39 88888.00 2021-02-25 06:10:41.000 056 14323.41 472.24 54609.08 88888.00 2021-02-25 06:10:42.000 056 14322.09 468.87 54609.06 88888.00 2021-02-25 06:10:43.000 056 14321.99 468.70 54609.37 88888.00 2021-02-25 06:10:44.000 056 14322.76 468.94 54609.19 88888.00 2021-02-25 06:10:45.000 056 14322.11 468.66 54609.25 88888.00 2021-02-25 06:10:46.000 056 14321.80 468.84 54609.16 88888.00 2021-02-25 06:10:47.000 056 14321.69 468.73 54609.22 88888.00 2021-02-25 06:10:48.000 056 14321.76 468.76 54609.42 88888.00 2021-02-25 06:10:49.000 056 14321.80 468.87 54609.30 88888.00 2021-02-25 06:10:50.000 056 14321.85 468.60 54609.31 88888.00 2021-02-25 06:10:51.000 056 14321.66 468.82 54609.28 88888.00 2021-02-25 06:10:52.000 056 14321.50 468.65 54609.20 88888.00 2021-02-25 06:10:53.000 056 14321.88 468.43 54609.24 88888.00 2021-02-25 06:10:54.000 056 14322.23 468.98 54609.26 88888.00 2021-02-25 06:10:55.000 056 14321.56 468.47 54609.42 88888.00 2021-02-25 06:10:56.000 056 14321.43 468.54 54609.67 88888.00 2021-02-25 06:10:57.000 056 14321.23 468.57 54609.18 88888.00 2021-02-25 06:10:58.000 056 14321.34 468.40 54609.33 88888.00 2021-02-25 06:10:59.000 056 14321.37 468.82 54609.32 88888.00 2021-02-25 06:11:00.000 056 14321.15 468.19 54609.43 88888.00 2021-02-25 06:11:01.000 056 14321.26 468.35 54609.27 88888.00 2021-02-25 06:11:02.000 056 14321.10 468.73 54609.00 88888.00 2021-02-25 06:11:03.000 056 14321.18 468.19 54609.35 88888.00 2021-02-25 06:11:04.000 056 14321.12 468.49 54609.20 88888.00 2021-02-25 06:11:05.000 056 14321.60 468.52 54609.12 88888.00 2021-02-25 06:11:06.000 056 14324.87 471.98 54605.66 88888.00 2021-02-25 06:11:07.000 056 14321.29 468.66 54609.25 88888.00 2021-02-25 06:11:08.000 056 14321.41 468.54 54609.31 88888.00 2021-02-25 06:11:09.000 056 14322.11 468.63 54609.23 88888.00 2021-02-25 06:11:10.000 056 14321.58 468.82 54609.30 88888.00 2021-02-25 06:11:11.000 056 14321.73 469.02 54609.03 88888.00 2021-02-25 06:11:12.000 056 14325.25 472.02 54605.90 88888.00 2021-02-25 06:11:13.000 056 14321.91 469.02 54609.08 88888.00 2021-02-25 06:11:14.000 056 14322.04 468.88 54609.43 88888.00 2021-02-25 06:11:15.000 056 14322.18 469.26 54609.35 88888.00 2021-02-25 06:11:16.000 056 14322.08 468.58 54609.46 88888.00 2021-02-25 06:11:17.000 056 14322.19 468.87 54609.54 88888.00 2021-02-25 06:11:18.000 056 14322.29 469.21 54609.59 88888.00 2021-02-25 06:11:19.000 056 14322.58 469.07 54609.62 88888.00 2021-02-25 06:11:20.000 056 14322.70 469.39 54609.68 88888.00 2021-02-25 06:11:21.000 056 14322.81 469.46 54609.67 88888.00 2021-02-25 06:11:22.000 056 14326.69 472.61 54606.21 88888.00 2021-02-25 06:11:23.000 056 14323.02 469.54 54609.74 88888.00 2021-02-25 06:11:24.000 056 14323.32 469.51 54609.85 88888.00 2021-02-25 06:11:25.000 056 14323.43 469.27 54610.07 88888.00 2021-02-25 06:11:26.000 056 14323.51 469.77 54609.95 88888.00 2021-02-25 06:11:27.000 056 14323.42 469.57 54610.18 88888.00 2021-02-25 06:11:28.000 056 14327.18 473.00 54606.72 88888.00 2021-02-25 06:11:29.000 056 14323.89 469.78 54609.94 88888.00 2021-02-25 06:11:30.000 056 14324.08 469.82 54610.40 88888.00 2021-02-25 06:11:31.000 056 14324.11 469.82 54610.45 88888.00 2021-02-25 06:11:32.000 056 14324.06 470.07 54610.54 88888.00 2021-02-25 06:11:33.000 056 14324.29 470.40 54610.65 88888.00 2021-02-25 06:11:34.000 056 14324.51 470.25 54610.64 88888.00 2021-02-25 06:11:35.000 056 14324.31 470.12 54610.60 88888.00 2021-02-25 06:11:36.000 056 14324.49 470.58 54610.88 88888.00 2021-02-25 06:11:37.000 056 14324.59 470.49 54611.01 88888.00 2021-02-25 06:11:38.000 056 14324.71 470.29 54611.05 88888.00 2021-02-25 06:11:39.000 056 14324.87 470.65 54610.97 88888.00 2021-02-25 06:11:40.000 056 14324.72 470.17 54611.14 88888.00 2021-02-25 06:11:41.000 056 14325.29 470.89 54611.27 88888.00 2021-02-25 06:11:42.000 056 14324.94 470.36 54611.29 88888.00 2021-02-25 06:11:43.000 056 14324.81 470.61 54611.29 88888.00 2021-02-25 06:11:44.000 056 14325.19 470.62 54611.26 88888.00 2021-02-25 06:11:45.000 056 14325.36 470.55 54611.33 88888.00 2021-02-25 06:11:46.000 056 14324.79 470.52 54611.45 88888.00 2021-02-25 06:11:47.000 056 14324.77 470.62 54611.60 88888.00 2021-02-25 06:11:48.000 056 14324.61 470.59 54611.61 88888.00 2021-02-25 06:11:49.000 056 14324.65 470.70 54611.51 88888.00 2021-02-25 06:11:50.000 056 14324.46 470.62 54611.35 88888.00 2021-02-25 06:11:51.000 056 14324.57 470.98 54611.70 88888.00 2021-02-25 06:11:52.000 056 14324.56 470.68 54611.26 88888.00 2021-02-25 06:11:53.000 056 14328.05 474.10 54609.86 88888.00 2021-02-25 06:11:54.000 056 14324.83 470.62 54611.69 88888.00 2021-02-25 06:11:55.000 056 14324.56 470.60 54611.38 88888.00 2021-02-25 06:11:56.000 056 14324.60 470.90 54611.57 88888.00 2021-02-25 06:11:57.000 056 14324.52 470.46 54611.81 88888.00 2021-02-25 06:11:58.000 056 14328.15 474.40 54608.12 88888.00 2021-02-25 06:11:59.000 056 14324.64 471.15 54611.58 88888.00 2021-02-25 06:12:00.000 056 14324.52 470.70 54611.62 88888.00 2021-02-25 06:12:01.000 056 14324.46 470.74 54611.64 88888.00 2021-02-25 06:12:02.000 056 14324.33 470.57 54611.64 88888.00 2021-02-25 06:12:03.000 056 14324.75 471.08 54611.78 88888.00 2021-02-25 06:12:04.000 056 14324.46 470.51 54611.74 88888.00 2021-02-25 06:12:05.000 056 14324.57 471.14 54611.66 88888.00 2021-02-25 06:12:06.000 056 14324.91 471.02 54611.64 88888.00 2021-02-25 06:12:07.000 056 14324.10 470.74 54611.70 88888.00 2021-02-25 06:12:08.000 056 14328.15 475.23 54608.17 88888.00 2021-02-25 06:12:09.000 056 14324.20 470.66 54611.57 88888.00 2021-02-25 06:12:10.000 056 14324.09 471.17 54611.50 88888.00 2021-02-25 06:12:11.000 056 14324.70 471.01 54611.59 88888.00 2021-02-25 06:12:12.000 056 14324.08 470.80 54611.80 88888.00 2021-02-25 06:12:13.000 056 14324.05 471.16 54611.62 88888.00 2021-02-25 06:12:14.000 056 14327.62 474.47 54608.24 88888.00 2021-02-25 06:12:15.000 056 14323.95 471.33 54611.57 88888.00 2021-02-25 06:12:16.000 056 14324.13 471.17 54611.64 88888.00 2021-02-25 06:12:17.000 056 14324.17 471.22 54611.62 88888.00 2021-02-25 06:12:18.000 056 14324.04 471.33 54611.60 88888.00 2021-02-25 06:12:19.000 056 14323.63 470.91 54611.36 88888.00 2021-02-25 06:12:20.000 056 14324.29 470.86 54611.50 88888.00 2021-02-25 06:12:21.000 056 14324.01 471.18 54611.45 88888.00 2021-02-25 06:12:22.000 056 14324.02 471.33 54611.52 88888.00 2021-02-25 06:12:23.000 056 14323.94 471.33 54611.49 88888.00 2021-02-25 06:12:24.000 056 14324.79 471.04 54611.34 88888.00 2021-02-25 06:12:25.000 056 14324.15 471.27 54611.43 88888.00 2021-02-25 06:12:26.000 056 14324.02 471.42 54611.38 88888.00 2021-02-25 06:12:27.000 056 14324.12 471.60 54611.32 88888.00 2021-02-25 06:12:28.000 056 14324.25 471.54 54608.11 88888.00 2021-02-25 06:12:29.000 056 14326.48 474.81 54610.88 88888.00 2021-02-25 06:12:30.000 056 14324.18 471.27 54611.25 88888.00 2021-02-25 06:12:31.000 056 14323.58 471.72 54611.28 88888.00 2021-02-25 06:12:32.000 056 14323.82 471.68 54611.42 88888.00 2021-02-25 06:12:33.000 056 14323.96 471.73 54611.17 88888.00 2021-02-25 06:12:34.000 056 14323.80 471.65 54611.13 88888.00 2021-02-25 06:12:35.000 056 14323.66 471.49 54611.21 88888.00 2021-02-25 06:12:36.000 056 14324.36 471.78 54611.26 88888.00 2021-02-25 06:12:37.000 056 14323.66 471.82 54611.20 88888.00 2021-02-25 06:12:38.000 056 14323.60 471.84 54611.08 88888.00 2021-02-25 06:12:39.000 056 14327.06 475.24 54607.45 88888.00 2021-02-25 06:12:40.000 056 14323.42 472.17 54610.81 88888.00 2021-02-25 06:12:41.000 056 14323.57 471.95 54610.94 88888.00 2021-02-25 06:12:42.000 056 14323.99 472.39 54610.90 88888.00 2021-02-25 06:12:43.000 056 14323.93 472.02 54610.96 88888.00 2021-02-25 06:12:44.000 056 14323.90 471.91 54610.79 88888.00 2021-02-25 06:12:45.000 056 14327.70 475.96 54607.44 88888.00 2021-02-25 06:12:46.000 056 14324.41 472.93 54610.82 88888.00 2021-02-25 06:12:47.000 056 14324.45 472.05 54610.98 88888.00 2021-02-25 06:12:48.000 056 14324.49 472.58 54610.94 88888.00 2021-02-25 06:12:49.000 056 14324.33 472.04 54610.74 88888.00 2021-02-25 06:12:50.000 056 14324.59 472.20 54610.92 88888.00 2021-02-25 06:12:51.000 056 14324.72 472.39 54611.06 88888.00 2021-02-25 06:12:52.000 056 14324.84 472.17 54611.00 88888.00 2021-02-25 06:12:53.000 056 14324.83 472.43 54611.07 88888.00 2021-02-25 06:12:54.000 056 14324.78 472.27 54610.90 88888.00 2021-02-25 06:12:55.000 056 14325.09 472.82 54610.76 88888.00 2021-02-25 06:12:56.000 056 14325.37 471.99 54611.14 88888.00 2021-02-25 06:12:57.000 056 14325.38 472.53 54611.44 88888.00 2021-02-25 06:12:58.000 056 14325.51 472.68 54611.38 88888.00 2021-02-25 06:12:59.000 056 14325.62 472.46 54611.16 88888.00 2021-02-25 06:13:00.000 056 14325.72 472.88 54611.36 88888.00 2021-02-25 06:13:01.000 056 14325.98 473.26 54611.36 88888.00 2021-02-25 06:13:02.000 056 14326.07 473.02 54611.55 88888.00 2021-02-25 06:13:03.000 056 14326.09 472.84 54611.49 88888.00 2021-02-25 06:13:04.000 056 14326.28 472.90 54611.38 88888.00 2021-02-25 06:13:05.000 056 14326.30 472.94 54611.71 88888.00 2021-02-25 06:13:06.000 056 14330.93 478.41 54608.26 88888.00 2021-02-25 06:13:07.000 056 14327.04 476.83 54612.04 88888.00 2021-02-25 06:13:08.000 056 14327.03 473.26 54611.76 88888.00 2021-02-25 06:13:09.000 056 14327.17 473.13 54612.01 88888.00 2021-02-25 06:13:10.000 056 14327.27 473.30 54612.04 88888.00 2021-02-25 06:13:11.000 056 14327.41 473.80 54611.99 88888.00 2021-02-25 06:13:12.000 056 14330.95 477.18 54608.52 88888.00 2021-02-25 06:13:13.000 056 14327.75 473.71 54612.00 88888.00 2021-02-25 06:13:14.000 056 14327.73 473.65 54612.45 88888.00 2021-02-25 06:13:15.000 056 14328.12 473.96 54610.69 88888.00 2021-02-25 06:13:16.000 056 14331.59 477.28 54612.27 88888.00 2021-02-25 06:13:17.000 056 14328.17 473.82 54612.74 88888.00 2021-02-25 06:13:18.000 056 14328.30 473.72 54613.15 88888.00 2021-02-25 06:13:19.000 056 14328.10 473.77 54613.08 88888.00 2021-02-25 06:13:20.000 056 14328.40 474.04 54613.06 88888.00 2021-02-25 06:13:21.000 056 14328.66 473.96 54612.80 88888.00 2021-02-25 06:13:22.000 056 14328.57 474.29 54613.34 88888.00 2021-02-25 06:13:23.000 056 14328.84 474.28 54613.21 88888.00 2021-02-25 06:13:24.000 056 14328.77 474.07 54613.25 88888.00 2021-02-25 06:13:25.000 056 14328.94 474.10 54612.89 88888.00 2021-02-25 06:13:26.000 056 14329.08 474.56 54613.44 88888.00 2021-02-25 06:13:27.000 056 14329.23 474.14 54613.44 88888.00 2021-02-25 06:13:28.000 056 14329.35 474.86 54613.52 88888.00 2021-02-25 06:13:29.000 056 14329.52 474.49 54613.77 88888.00 2021-02-25 06:13:30.000 056 14329.97 474.47 54613.84 88888.00 2021-02-25 06:13:31.000 056 14329.82 474.73 54613.90 88888.00 2021-02-25 06:13:32.000 056 14329.87 474.40 54614.10 88888.00 2021-02-25 06:13:33.000 056 14330.12 474.34 54614.14 88888.00 2021-02-25 06:13:34.000 056 14329.79 474.73 54614.09 88888.00 2021-02-25 06:13:35.000 056 14329.93 474.62 54614.33 88888.00 2021-02-25 06:13:36.000 056 14330.08 475.02 54613.98 88888.00 2021-02-25 06:13:37.000 056 14330.07 475.18 54614.53 88888.00 2021-02-25 06:13:38.000 056 14330.06 475.03 54614.44 88888.00 2021-02-25 06:13:39.000 056 14330.01 474.85 54614.65 88888.00 2021-02-25 06:13:40.000 056 14330.34 474.97 54614.33 88888.00 2021-02-25 06:13:41.000 056 14333.77 478.09 54611.18 88888.00 2021-02-25 06:13:42.000 056 14330.50 475.12 54614.76 88888.00 2021-02-25 06:13:43.000 056 14330.40 475.09 54614.86 88888.00 2021-02-25 06:13:44.000 056 14330.45 475.29 54614.65 88888.00 2021-02-25 06:13:45.000 056 14330.45 475.01 54614.88 88888.00 2021-02-25 06:13:46.000 056 14330.95 475.11 54615.03 88888.00 2021-02-25 06:13:47.000 056 14334.05 478.39 54611.58 88888.00 2021-02-25 06:13:48.000 056 14330.83 475.27 54615.06 88888.00 2021-02-25 06:13:49.000 056 14330.60 475.18 54615.35 88888.00 2021-02-25 06:13:50.000 056 14330.64 475.23 54614.94 88888.00 2021-02-25 06:13:51.000 056 14330.78 475.49 54615.22 88888.00 2021-02-25 06:13:52.000 056 14330.40 475.39 54615.24 88888.00 2021-02-25 06:13:53.000 056 14330.81 475.33 54615.27 88888.00 2021-02-25 06:13:54.000 056 14330.88 475.49 54615.29 88888.00 2021-02-25 06:13:55.000 056 14330.80 475.78 54615.35 88888.00 2021-02-25 06:13:56.000 056 14330.83 475.57 54615.45 88888.00 2021-02-25 06:13:57.000 056 14331.46 475.47 54615.49 88888.00 2021-02-25 06:13:58.000 056 14331.20 475.99 54615.56 88888.00 2021-02-25 06:13:59.000 056 14331.28 475.83 54615.54 88888.00 2021-02-25 06:14:00.000 056 14331.39 475.81 54615.65 88888.00 2021-02-25 06:14:01.000 056 14331.79 476.27 54614.95 88888.00 2021-02-25 06:14:02.000 056 14332.08 475.93 54615.88 88888.00 2021-02-25 06:14:03.000 056 14332.04 475.93 54615.91 88888.00 2021-02-25 06:14:04.000 056 14335.77 480.45 54612.37 88888.00 2021-02-25 06:14:05.000 056 14332.44 476.65 54615.76 88888.00 2021-02-25 06:14:06.000 056 14332.57 476.15 54615.92 88888.00 2021-02-25 06:14:07.000 056 14332.73 476.23 54615.71 88888.00 2021-02-25 06:14:08.000 056 14332.87 476.30 54616.17 88888.00 2021-02-25 06:14:09.000 056 14333.01 476.37 54616.25 88888.00 2021-02-25 06:14:10.000 056 14337.10 479.83 54612.67 88888.00 2021-02-25 06:14:11.000 056 14333.90 476.20 54616.44 88888.00 2021-02-25 06:14:12.000 056 14333.83 476.54 54616.53 88888.00 2021-02-25 06:14:13.000 056 14333.96 476.60 54616.63 88888.00 2021-02-25 06:14:14.000 056 14334.23 476.54 54616.83 88888.00 2021-02-25 06:14:15.000 056 14334.84 476.68 54616.91 88888.00 2021-02-25 06:14:16.000 056 14334.70 476.82 54616.92 88888.00 2021-02-25 06:14:17.000 056 14334.93 476.66 54617.18 88888.00 2021-02-25 06:14:18.000 056 14335.10 477.58 54617.40 88888.00 2021-02-25 06:14:19.000 056 14335.29 476.85 54617.37 88888.00 2021-02-25 06:14:20.000 056 14335.53 476.74 54617.59 88888.00 2021-02-25 06:14:21.000 056 14335.66 476.75 54617.62 88888.00 2021-02-25 06:14:22.000 056 14335.77 476.86 54617.87 88888.00 2021-02-25 06:14:23.000 056 14336.02 477.51 54618.30 88888.00 2021-02-25 06:14:24.000 056 14335.91 476.88 54618.22 88888.00 2021-02-25 06:14:25.000 056 14336.18 476.96 54618.13 88888.00 2021-02-25 06:14:26.000 056 14336.85 476.74 54618.39 88888.00 2021-02-25 06:14:27.000 056 14336.31 476.82 54618.53 88888.00 2021-02-25 06:14:28.000 056 14336.68 476.90 54618.52 88888.00 2021-02-25 06:14:29.000 056 14336.67 476.53 54618.78 88888.00 2021-02-25 06:14:30.000 056 14336.87 476.57 54618.70 88888.00 2021-02-25 06:14:31.000 056 14337.52 476.60 54618.94 88888.00 2021-02-25 06:14:32.000 056 14336.89 476.82 54619.01 88888.00 2021-02-25 06:14:33.000 056 14337.09 476.67 54619.04 88888.00 2021-02-25 06:14:34.000 056 14337.01 476.72 54619.03 88888.00 2021-02-25 06:14:35.000 056 14340.67 480.19 54615.81 88888.00 2021-02-25 06:14:36.000 056 14337.26 476.66 54619.21 88888.00 2021-02-25 06:14:37.000 056 14337.08 477.00 54619.35 88888.00 2021-02-25 06:14:38.000 056 14337.50 476.67 54619.38 88888.00 2021-02-25 06:14:39.000 056 14337.13 476.43 54619.51 88888.00 2021-02-25 06:14:40.000 056 14337.04 476.49 54619.40 88888.00 2021-02-25 06:14:41.000 056 14340.90 479.88 54616.05 88888.00 2021-02-25 06:14:42.000 056 14337.38 476.39 54619.76 88888.00 2021-02-25 06:14:43.000 056 14337.52 476.77 54620.19 88888.00 2021-02-25 06:14:44.000 056 14337.47 476.08 54619.88 88888.00 2021-02-25 06:14:45.000 056 14337.43 476.51 54619.52 88888.00 2021-02-25 06:14:46.000 056 14337.48 475.90 54619.58 88888.00 2021-02-25 06:14:47.000 056 14337.40 476.11 54620.08 88888.00 2021-02-25 06:14:48.000 056 14337.39 476.06 54620.06 88888.00 2021-02-25 06:14:49.000 056 14337.47 475.80 54619.70 88888.00 2021-02-25 06:14:50.000 056 14337.49 475.62 54619.93 88888.00 2021-02-25 06:14:51.000 056 14337.23 475.51 54620.01 88888.00 2021-02-25 06:14:52.000 056 14337.53 475.67 54619.95 88888.00 2021-02-25 06:14:53.000 056 14337.92 475.20 54620.00 88888.00 2021-02-25 06:14:54.000 056 14341.00 479.12 54616.48 88888.00 2021-02-25 06:14:55.000 056 14337.44 475.43 54620.02 88888.00 2021-02-25 06:14:56.000 056 14337.33 475.38 54619.95 88888.00 2021-02-25 06:14:57.000 056 14337.73 475.54 54620.00 88888.00 2021-02-25 06:14:58.000 056 14337.47 476.14 54620.11 88888.00 2021-02-25 06:14:59.000 056 14337.19 475.56 54620.10 88888.00 2021-02-25 06:15:00.000 056 14340.76 478.88 54616.23 88888.00 2021-02-25 06:15:01.000 056 14337.14 475.08 54620.02 88888.00 2021-02-25 06:15:02.000 056 14337.86 475.74 54620.36 88888.00 2021-02-25 06:15:03.000 056 14337.72 475.88 54620.10 88888.00 2021-02-25 06:15:04.000 056 14336.85 475.08 54620.24 88888.00 2021-02-25 06:15:05.000 056 14337.26 475.11 54619.96 88888.00 2021-02-25 06:15:06.000 056 14336.88 475.17 54619.95 88888.00 2021-02-25 06:15:07.000 056 14337.35 475.38 54620.16 88888.00 2021-02-25 06:15:08.000 056 14340.56 478.82 54616.80 88888.00 2021-02-25 06:15:09.000 056 14336.71 475.18 54620.13 88888.00 2021-02-25 06:15:10.000 056 14336.85 475.08 54619.76 88888.00 2021-02-25 06:15:11.000 056 14336.76 475.29 54619.43 88888.00 2021-02-25 06:15:12.000 056 14336.79 474.92 54619.76 88888.00 2021-02-25 06:15:13.000 056 14336.85 475.06 54619.91 88888.00 2021-02-25 06:15:14.000 056 14336.66 474.92 54619.93 88888.00 2021-02-25 06:15:15.000 056 14336.80 474.90 54619.82 88888.00 2021-02-25 06:15:16.000 056 14336.88 475.14 54619.76 88888.00 2021-02-25 06:15:17.000 056 14337.29 475.23 54619.80 88888.00 2021-02-25 06:15:18.000 056 14337.02 475.06 54619.78 88888.00 2021-02-25 06:15:19.000 056 14337.11 475.51 54619.73 88888.00 2021-02-25 06:15:20.000 056 14337.38 475.28 54619.47 88888.00 2021-02-25 06:15:21.000 056 14336.90 475.07 54619.63 88888.00 2021-02-25 06:15:22.000 056 14337.48 475.24 54619.63 88888.00 2021-02-25 06:15:23.000 056 14337.90 475.11 54619.59 88888.00 2021-02-25 06:15:24.000 056 14337.23 475.25 54618.01 88888.00 2021-02-25 06:15:25.000 056 14340.84 478.64 54618.27 88888.00 2021-02-25 06:15:26.000 056 14337.38 475.40 54619.61 88888.00 2021-02-25 06:15:27.000 056 14337.42 475.60 54619.75 88888.00 2021-02-25 06:15:28.000 056 14337.73 475.55 54619.74 88888.00 2021-02-25 06:15:29.000 056 14337.79 475.74 54619.85 88888.00 2021-02-25 06:15:30.000 056 14341.47 479.32 54616.31 88888.00 2021-02-25 06:15:31.000 056 14337.94 475.67 54619.79 88888.00 2021-02-25 06:15:32.000 056 14337.86 475.29 54619.62 88888.00 2021-02-25 06:15:33.000 056 14338.24 475.79 54619.88 88888.00 2021-02-25 06:15:34.000 056 14338.26 475.80 54619.87 88888.00 2021-02-25 06:15:35.000 056 14341.89 479.03 54616.24 88888.00 2021-02-25 06:15:36.000 056 14338.80 475.77 54619.99 88888.00 2021-02-25 06:15:37.000 056 14338.53 475.85 54620.00 88888.00 2021-02-25 06:15:38.000 056 14338.75 476.14 54620.13 88888.00 2021-02-25 06:15:39.000 056 14338.89 475.91 54620.25 88888.00 2021-02-25 06:15:40.000 056 14338.93 476.08 54620.13 88888.00 2021-02-25 06:15:41.000 056 14342.39 479.74 54616.67 88888.00 2021-02-25 06:15:42.000 056 14344.23 476.72 54615.62 88888.00 2021-02-25 06:15:43.000 056 14342.85 480.07 54619.30 88888.00 2021-02-25 06:15:44.000 056 14339.42 476.43 54620.32 88888.00 2021-02-25 06:15:45.000 056 14339.56 476.53 54620.36 88888.00 2021-02-25 06:15:46.000 056 14339.43 476.68 54620.19 88888.00 2021-02-25 06:15:47.000 056 14339.49 476.47 54620.59 88888.00 2021-02-25 06:15:48.000 056 14343.48 480.17 54617.05 88888.00 2021-02-25 06:15:49.000 056 14339.90 476.96 54620.75 88888.00 2021-02-25 06:15:50.000 056 14340.00 477.38 54620.83 88888.00 2021-02-25 06:15:51.000 056 14339.87 476.82 54620.83 88888.00 2021-02-25 06:15:52.000 056 14340.46 476.95 54620.72 88888.00 2021-02-25 06:15:53.000 056 14340.95 476.54 54620.53 88888.00 2021-02-25 06:15:54.000 056 14340.46 476.93 54620.99 88888.00 2021-02-25 06:15:55.000 056 14340.29 476.98 54621.00 88888.00 2021-02-25 06:15:56.000 056 14340.35 476.71 54621.15 88888.00 2021-02-25 06:15:57.000 056 14340.63 477.44 54621.16 88888.00 2021-02-25 06:15:58.000 056 14340.60 477.80 54621.07 88888.00 2021-02-25 06:15:59.000 056 14340.49 477.35 54621.06 88888.00 2021-02-25 06:16:00.000 056 14342.39 477.19 54617.49 88888.00 2021-02-25 06:16:01.000 056 14342.01 480.66 54621.27 88888.00 2021-02-25 06:16:02.000 056 14340.96 477.02 54621.48 88888.00 2021-02-25 06:16:03.000 056 14341.13 477.52 54621.40 88888.00 2021-02-25 06:16:04.000 056 14341.30 477.20 54621.40 88888.00 2021-02-25 06:16:05.000 056 14341.19 477.35 54621.61 88888.00 2021-02-25 06:16:06.000 056 14341.33 477.20 54621.57 88888.00 2021-02-25 06:16:07.000 056 14341.32 477.03 54621.57 88888.00 2021-02-25 06:16:08.000 056 14341.67 477.37 54621.30 88888.00 2021-02-25 06:16:09.000 056 14341.39 477.31 54621.58 88888.00 2021-02-25 06:16:10.000 056 14341.52 477.35 54621.80 88888.00 2021-02-25 06:16:11.000 056 14341.53 477.01 54621.89 88888.00 2021-02-25 06:16:12.000 056 14341.63 477.22 54621.99 88888.00 2021-02-25 06:16:13.000 056 14341.74 477.07 54621.84 88888.00 2021-02-25 06:16:14.000 056 14341.75 477.54 54621.90 88888.00 2021-02-25 06:16:15.000 056 14342.26 477.60 54622.03 88888.00 2021-02-25 06:16:16.000 056 14345.27 480.72 54618.39 88888.00 2021-02-25 06:16:17.000 056 14341.80 477.18 54622.09 88888.00 2021-02-25 06:16:18.000 056 14341.99 477.24 54621.83 88888.00 2021-02-25 06:16:19.000 056 14342.33 477.00 54621.99 88888.00 2021-02-25 06:16:20.000 056 14341.98 476.95 54622.18 88888.00 2021-02-25 06:16:21.000 056 14341.86 476.88 54622.20 88888.00 2021-02-25 06:16:22.000 056 14345.90 480.64 54618.80 88888.00 2021-02-25 06:16:23.000 056 14342.31 476.74 54622.15 88888.00 2021-02-25 06:16:24.000 056 14342.08 476.93 54622.31 88888.00 2021-02-25 06:16:25.000 056 14342.15 477.61 54622.19 88888.00 2021-02-25 06:16:26.000 056 14341.88 476.65 54622.29 88888.00 2021-02-25 06:16:27.000 056 14342.01 477.15 54622.16 88888.00 2021-02-25 06:16:28.000 056 14342.20 476.82 54622.21 88888.00 2021-02-25 06:16:29.000 056 14342.19 476.69 54622.28 88888.00 2021-02-25 06:16:30.000 056 14342.58 477.44 54622.17 88888.00 2021-02-25 06:16:31.000 056 14341.92 476.59 54622.35 88888.00 2021-02-25 06:16:32.000 056 14341.91 476.85 54622.22 88888.00 2021-02-25 06:16:33.000 056 14342.03 476.53 54622.09 88888.00 2021-02-25 06:16:34.000 056 14342.37 476.30 54622.28 88888.00 2021-02-25 06:16:35.000 056 14341.89 477.01 54622.36 88888.00 2021-02-25 06:16:36.000 056 14346.68 475.92 54617.06 88888.00 2021-02-25 06:16:37.000 056 14345.30 479.66 54620.50 88888.00 2021-02-25 06:16:38.000 056 14342.00 476.00 54622.19 88888.00 2021-02-25 06:16:39.000 056 14341.53 475.63 54622.28 88888.00 2021-02-25 06:16:40.000 056 14341.63 475.97 54622.21 88888.00 2021-02-25 06:16:41.000 056 14341.45 475.80 54622.13 88888.00 2021-02-25 06:16:42.000 056 14345.03 479.46 54618.51 88888.00 2021-02-25 06:16:43.000 056 14341.36 475.44 54622.15 88888.00 2021-02-25 06:16:44.000 056 14341.54 475.51 54622.08 88888.00 2021-02-25 06:16:45.000 056 14341.32 475.67 54621.99 88888.00 2021-02-25 06:16:46.000 056 14341.45 475.26 54622.05 88888.00 2021-02-25 06:16:47.000 056 14341.25 475.34 54621.87 88888.00 2021-02-25 06:16:48.000 056 14340.92 475.29 54621.86 88888.00 2021-02-25 06:16:49.000 056 14341.03 475.26 54621.70 88888.00 2021-02-25 06:16:50.000 056 14340.97 475.10 54621.71 88888.00 2021-02-25 06:16:51.000 056 14341.03 475.09 54621.74 88888.00 2021-02-25 06:16:52.000 056 14342.72 475.27 54618.03 88888.00 2021-02-25 06:16:53.000 056 14340.93 478.03 54621.47 88888.00 2021-02-25 06:16:54.000 056 14340.94 474.65 54621.47 88888.00 2021-02-25 06:16:55.000 056 14340.95 474.48 54621.27 88888.00 2021-02-25 06:16:56.000 056 14340.85 474.48 54621.19 88888.00 2021-02-25 06:16:57.000 056 14340.75 474.29 54621.18 88888.00 2021-02-25 06:16:58.000 056 14340.67 474.10 54621.03 88888.00 2021-02-25 06:16:59.000 056 14340.62 474.14 54620.91 88888.00 2021-02-25 06:17:00.000 056 14340.61 474.12 54621.02 88888.00 2021-02-25 06:17:01.000 056 14343.94 478.96 54617.18 88888.00 2021-02-25 06:17:02.000 056 14340.44 474.96 54620.92 88888.00 2021-02-25 06:17:03.000 056 14340.34 473.64 54620.68 88888.00 2021-02-25 06:17:04.000 056 14340.22 473.85 54620.55 88888.00 2021-02-25 06:17:05.000 056 14339.81 474.18 54620.57 88888.00 2021-02-25 06:17:06.000 056 14340.25 473.33 54620.41 88888.00 2021-02-25 06:17:07.000 056 14343.74 476.93 54616.96 88888.00 2021-02-25 06:17:08.000 056 14343.69 476.89 54616.61 88888.00 2021-02-25 06:17:09.000 056 14340.74 473.22 54620.21 88888.00 2021-02-25 06:17:10.000 056 14340.47 474.07 54620.01 88888.00 2021-02-25 06:17:11.000 056 14340.33 473.02 54620.03 88888.00 2021-02-25 06:17:12.000 056 14340.39 473.27 54620.11 88888.00 2021-02-25 06:17:13.000 056 14340.32 473.25 54619.95 88888.00 2021-02-25 06:17:14.000 056 14344.16 476.93 54616.48 88888.00 2021-02-25 06:17:15.000 056 14340.44 472.99 54619.75 88888.00 2021-02-25 06:17:16.000 056 14340.38 473.29 54619.86 88888.00 2021-02-25 06:17:17.000 056 14340.11 472.54 54619.74 88888.00 2021-02-25 06:17:18.000 056 14340.19 472.80 54619.86 88888.00 2021-02-25 06:17:19.000 056 14340.42 472.93 54619.60 88888.00 2021-02-25 06:17:20.000 056 14340.25 472.66 54619.44 88888.00 2021-02-25 06:17:21.000 056 14339.89 472.72 54619.57 88888.00 2021-02-25 06:17:22.000 056 14339.98 472.92 54619.50 88888.00 2021-02-25 06:17:23.000 056 14340.04 472.59 54619.58 88888.00 2021-02-25 06:17:24.000 056 14340.30 473.11 54619.33 88888.00 2021-02-25 06:17:25.000 056 14340.10 472.64 54619.13 88888.00 2021-02-25 06:17:26.000 056 14339.89 472.51 54619.26 88888.00 2021-02-25 06:17:27.000 056 14343.53 475.98 54615.59 88888.00 2021-02-25 06:17:28.000 056 14339.82 472.78 54618.91 88888.00 2021-02-25 06:17:29.000 056 14340.00 472.91 54618.92 88888.00 2021-02-25 06:17:30.000 056 14340.73 472.46 54618.80 88888.00 2021-02-25 06:17:31.000 056 14340.03 472.34 54618.75 88888.00 2021-02-25 06:17:32.000 056 14340.09 472.16 54618.78 88888.00 2021-02-25 06:17:33.000 056 14343.66 475.78 54615.17 88888.00 2021-02-25 06:17:34.000 056 14340.13 475.42 54618.64 88888.00 2021-02-25 06:17:35.000 056 14340.05 471.95 54617.87 88888.00 2021-02-25 06:17:36.000 056 14340.05 472.09 54618.63 88888.00 2021-02-25 06:17:37.000 056 14340.04 472.02 54618.53 88888.00 2021-02-25 06:17:38.000 056 14340.05 471.96 54614.66 88888.00 2021-02-25 06:17:39.000 056 14343.31 475.45 54614.56 88888.00 2021-02-25 06:17:40.000 056 14340.08 471.90 54618.03 88888.00 2021-02-25 06:17:41.000 056 14340.28 472.13 54617.84 88888.00 2021-02-25 06:17:42.000 056 14339.86 472.09 54618.12 88888.00 2021-02-25 06:17:43.000 056 14339.73 471.50 54617.87 88888.00 2021-02-25 06:17:44.000 056 14339.94 471.87 54618.06 88888.00 2021-02-25 06:17:45.000 056 14339.82 471.68 54617.89 88888.00 2021-02-25 06:17:46.000 056 14339.97 471.54 54617.83 88888.00 2021-02-25 06:17:47.000 056 14340.07 472.01 54617.67 88888.00 2021-02-25 06:17:48.000 056 14339.62 471.18 54617.93 88888.00 2021-02-25 06:17:49.000 056 14340.08 471.03 54617.77 88888.00 2021-02-25 06:17:50.000 056 14339.87 471.83 54617.63 88888.00 2021-02-25 06:17:51.000 056 14339.69 471.14 54617.38 88888.00 2021-02-25 06:17:52.000 056 14339.71 471.03 54617.24 88888.00 2021-02-25 06:17:53.000 056 14339.56 470.88 54617.56 88888.00 2021-02-25 06:17:54.000 056 14340.08 471.14 54616.50 88888.00 2021-02-25 06:17:55.000 056 14339.68 471.05 54617.17 88888.00 2021-02-25 06:17:56.000 056 14339.55 471.12 54617.41 88888.00 2021-02-25 06:17:57.000 056 14340.09 470.44 54617.08 88888.00 2021-02-25 06:17:58.000 056 14339.39 470.64 54617.20 88888.00 2021-02-25 06:17:59.000 056 14342.94 474.24 54613.45 88888.00 2021-02-25 06:18:00.000 056 14339.42 470.71 54616.82 88888.00 2021-02-25 06:18:01.000 056 14339.43 470.83 54616.87 88888.00 2021-02-25 06:18:02.000 056 14339.58 470.58 54616.84 88888.00 2021-02-25 06:18:03.000 056 14339.34 470.23 54616.85 88888.00 2021-02-25 06:18:04.000 056 14339.54 470.89 54616.77 88888.00 2021-02-25 06:18:05.000 056 14342.97 474.33 54613.27 88888.00 2021-02-25 06:18:06.000 056 14339.34 470.43 54616.59 88888.00 2021-02-25 06:18:07.000 056 14339.43 470.01 54616.56 88888.00 2021-02-25 06:18:08.000 056 14339.27 470.34 54616.67 88888.00 2021-02-25 06:18:09.000 056 14339.24 470.32 54616.39 88888.00 2021-02-25 06:18:10.000 056 14339.48 470.56 54616.15 88888.00 2021-02-25 06:18:11.000 056 14339.56 470.81 54616.43 88888.00 2021-02-25 06:18:12.000 056 14344.03 470.14 54610.80 88888.00 2021-02-25 06:18:13.000 056 14342.96 473.71 54614.34 88888.00 2021-02-25 06:18:14.000 056 14339.45 470.42 54615.89 88888.00 2021-02-25 06:18:15.000 056 14339.24 470.01 54615.42 88888.00 2021-02-25 06:18:16.000 056 14339.35 470.31 54615.98 88888.00 2021-02-25 06:18:17.000 056 14339.39 469.79 54615.86 88888.00 2021-02-25 06:18:18.000 056 14342.84 473.56 54612.20 88888.00 2021-02-25 06:18:19.000 056 14339.62 469.77 54615.67 88888.00 2021-02-25 06:18:20.000 056 14339.56 469.68 54615.88 88888.00 2021-02-25 06:18:21.000 056 14339.62 469.67 54615.70 88888.00 2021-02-25 06:18:22.000 056 14339.57 470.13 54615.79 88888.00 2021-02-25 06:18:23.000 056 14339.58 469.80 54615.51 88888.00 2021-02-25 06:18:24.000 056 14339.50 469.57 54615.27 88888.00 2021-02-25 06:18:25.000 056 14339.75 469.28 54615.29 88888.00 2021-02-25 06:18:26.000 056 14339.79 469.58 54615.36 88888.00 2021-02-25 06:18:27.000 056 14339.82 469.48 54615.34 88888.00 2021-02-25 06:18:28.000 056 14339.97 469.37 54615.44 88888.00 2021-02-25 06:18:29.000 056 14339.98 469.12 54615.26 88888.00 2021-02-25 06:18:30.000 056 14340.25 469.20 54615.22 88888.00 2021-02-25 06:18:31.000 056 14340.42 469.42 54615.35 88888.00 2021-02-25 06:18:32.000 056 14340.06 469.43 54615.38 88888.00 2021-02-25 06:18:33.000 056 14340.23 469.13 54615.43 88888.00 2021-02-25 06:18:34.000 056 14340.34 469.26 54615.41 88888.00 2021-02-25 06:18:35.000 056 14340.54 469.03 54615.18 88888.00 2021-02-25 06:18:36.000 056 14340.82 469.19 54615.40 88888.00 2021-02-25 06:18:37.000 056 14340.71 469.09 54615.36 88888.00 2021-02-25 06:18:38.000 056 14340.63 469.12 54615.43 88888.00 2021-02-25 06:18:39.000 056 14341.25 469.00 54614.99 88888.00 2021-02-25 06:18:40.000 056 14341.82 469.09 54615.24 88888.00 2021-02-25 06:18:41.000 056 14340.74 469.53 54615.20 88888.00 2021-02-25 06:18:42.000 056 14341.13 469.96 54615.46 88888.00 2021-02-25 06:18:43.000 056 14344.65 472.60 54611.82 88888.00 2021-02-25 06:18:44.000 056 14341.26 469.33 54614.98 88888.00 2021-02-25 06:18:45.000 056 14341.75 469.19 54615.30 88888.00 2021-02-25 06:18:46.000 056 14341.32 469.71 54615.08 88888.00 2021-02-25 06:18:47.000 056 14341.63 469.65 54615.40 88888.00 2021-02-25 06:18:48.000 056 14341.38 469.49 54615.48 88888.00 2021-02-25 06:18:49.000 056 14345.11 472.80 54612.07 88888.00 2021-02-25 06:18:50.000 056 14342.65 469.46 54615.47 88888.00 2021-02-25 06:18:51.000 056 14342.30 469.41 54615.59 88888.00 2021-02-25 06:18:52.000 056 14342.02 469.79 54615.53 88888.00 2021-02-25 06:18:53.000 056 14341.91 469.70 54615.69 88888.00 2021-02-25 06:18:54.000 056 14342.02 469.88 54615.58 88888.00 2021-02-25 06:18:55.000 056 14341.97 469.54 54615.44 88888.00 2021-02-25 06:18:56.000 056 14342.06 469.62 54615.43 88888.00 2021-02-25 06:18:57.000 056 14342.14 469.56 54615.57 88888.00 2021-02-25 06:18:58.000 056 14342.05 469.41 54615.74 88888.00 2021-02-25 06:18:59.000 056 14342.07 469.49 54615.68 88888.00 2021-02-25 06:19:00.000 056 14342.13 469.23 54615.48 88888.00 2021-02-25 06:19:01.000 056 14342.19 469.80 54615.70 88888.00 2021-02-25 06:19:02.000 056 14342.18 468.94 54615.14 88888.00 2021-02-25 06:19:03.000 056 14342.31 469.59 54615.63 88888.00 2021-02-25 06:19:04.000 056 14342.08 469.58 54615.59 88888.00 2021-02-25 06:19:05.000 056 14342.08 469.17 54615.52 88888.00 2021-02-25 06:19:06.000 056 14342.21 469.66 54615.54 88888.00 2021-02-25 06:19:07.000 056 14342.13 469.38 54615.66 88888.00 2021-02-25 06:19:08.000 056 14342.56 469.16 54613.26 88888.00 2021-02-25 06:19:09.000 056 14345.63 472.74 54612.20 88888.00 2021-02-25 06:19:10.000 056 14341.97 469.03 54615.49 88888.00 2021-02-25 06:19:11.000 056 14342.01 469.03 54615.59 88888.00 2021-02-25 06:19:12.000 056 14342.57 469.56 54615.53 88888.00 2021-02-25 06:19:13.000 056 14341.76 469.40 54615.40 88888.00 2021-02-25 06:19:14.000 056 14342.20 469.34 54615.69 88888.00 2021-02-25 06:19:15.000 056 14345.28 472.66 54612.03 88888.00 2021-02-25 06:19:16.000 056 14341.74 469.21 54615.25 88888.00 2021-02-25 06:19:17.000 056 14341.90 469.36 54615.67 88888.00 2021-02-25 06:19:18.000 056 14341.49 469.57 54615.49 88888.00 2021-02-25 06:19:19.000 056 14341.95 469.71 54613.58 88888.00 2021-02-25 06:19:20.000 056 14344.87 472.74 54613.77 88888.00 2021-02-25 06:19:21.000 056 14341.28 469.08 54615.34 88888.00 2021-02-25 06:19:22.000 056 14341.53 469.43 54615.25 88888.00 2021-02-25 06:19:23.000 056 14341.12 468.89 54615.41 88888.00 2021-02-25 06:19:24.000 056 14341.61 469.19 54615.35 88888.00 2021-02-25 06:19:25.000 056 14341.04 469.11 54615.29 88888.00 2021-02-25 06:19:26.000 056 14341.14 469.21 54615.13 88888.00 2021-02-25 06:19:27.000 056 14341.72 469.06 54615.07 88888.00 2021-02-25 06:19:28.000 056 14341.12 469.44 54614.97 88888.00 2021-02-25 06:19:29.000 056 14340.89 469.15 54614.95 88888.00 2021-02-25 06:19:30.000 056 14340.82 469.38 54614.94 88888.00 2021-02-25 06:19:31.000 056 14341.23 469.22 54614.74 88888.00 2021-02-25 06:19:32.000 056 14341.25 469.34 54614.59 88888.00 2021-02-25 06:19:33.000 056 14340.81 469.52 54614.90 88888.00 2021-02-25 06:19:34.000 056 14340.67 469.26 54614.73 88888.00 2021-02-25 06:19:35.000 056 14340.63 469.30 54614.82 88888.00 2021-02-25 06:19:36.000 056 14340.48 469.34 54614.59 88888.00 2021-02-25 06:19:37.000 056 14340.86 469.73 54614.52 88888.00 2021-02-25 06:19:38.000 056 14340.86 469.32 54614.50 88888.00 2021-02-25 06:19:39.000 056 14341.09 469.31 54614.37 88888.00 2021-02-25 06:19:40.000 056 14344.09 472.65 54610.77 88888.00 2021-02-25 06:19:41.000 056 14340.46 469.02 54614.23 88888.00 2021-02-25 06:19:42.000 056 14340.88 469.26 54614.03 88888.00 2021-02-25 06:19:43.000 056 14340.71 469.00 54614.16 88888.00 2021-02-25 06:19:44.000 056 14340.25 469.01 54613.64 88888.00 2021-02-25 06:19:45.000 056 14340.24 468.93 54613.83 88888.00 2021-02-25 06:19:46.000 056 14343.51 472.78 54610.38 88888.00 2021-02-25 06:19:47.000 056 14340.22 469.37 54613.68 88888.00 2021-02-25 06:19:48.000 056 14339.86 468.91 54613.54 88888.00 2021-02-25 06:19:49.000 056 14340.19 468.57 54613.49 88888.00 2021-02-25 06:19:50.000 056 14339.74 468.75 54613.46 88888.00 2021-02-25 06:19:51.000 056 14339.50 468.85 54613.30 88888.00 2021-02-25 06:19:52.000 056 14339.75 468.18 54613.16 88888.00 2021-02-25 06:19:53.000 056 14339.22 468.90 54613.09 88888.00 2021-02-25 06:19:54.000 056 14339.18 468.64 54613.03 88888.00 2021-02-25 06:19:55.000 056 14339.09 468.45 54612.78 88888.00 2021-02-25 06:19:56.000 056 14339.20 469.06 54612.70 88888.00 2021-02-25 06:19:57.000 056 14338.79 468.67 54612.41 88888.00 2021-02-25 06:19:58.000 056 14342.29 472.19 54608.87 88888.00 2021-02-25 06:19:59.000 056 14338.53 468.92 54612.28 88888.00 2021-02-25 06:20:00.000 056 14338.26 468.37 54612.22 88888.00 2021-02-25 06:20:01.000 056 14340.76 469.78 54612.08 88888.00 2021-02-25 06:20:02.000 056 14338.22 468.61 54611.75 88888.00 2021-02-25 06:20:03.000 056 14338.00 468.12 54611.74 88888.00 2021-02-25 06:20:04.000 056 14341.43 471.79 54607.99 88888.00 2021-02-25 06:20:05.000 056 14337.49 468.05 54611.63 88888.00 2021-02-25 06:20:06.000 056 14337.23 468.30 54610.85 88888.00 2021-02-25 06:20:07.000 056 14337.56 468.78 54611.07 88888.00 2021-02-25 06:20:08.000 056 14337.38 468.19 54610.99 88888.00 2021-02-25 06:20:09.000 056 14337.86 467.61 54610.53 88888.00 2021-02-25 06:20:10.000 056 14337.19 467.98 54610.87 88888.00 2021-02-25 06:20:11.000 056 14337.42 467.86 54610.69 88888.00 2021-02-25 06:20:12.000 056 14337.49 467.70 54610.52 88888.00 2021-02-25 06:20:13.000 056 14337.25 467.74 54610.32 88888.00 2021-02-25 06:20:14.000 056 14337.35 467.80 54610.14 88888.00 2021-02-25 06:20:15.000 056 14337.16 467.89 54610.06 88888.00 2021-02-25 06:20:16.000 056 14339.31 468.19 54606.02 88888.00 2021-02-25 06:20:17.000 056 14338.15 471.39 54609.35 88888.00 2021-02-25 06:20:18.000 056 14337.05 468.11 54609.69 88888.00 2021-02-25 06:20:19.000 056 14337.70 467.80 54609.41 88888.00 2021-02-25 06:20:20.000 056 14337.08 467.72 54609.40 88888.00 2021-02-25 06:20:21.000 056 14337.27 467.80 54609.21 88888.00 2021-02-25 06:20:22.000 056 14337.08 467.68 54609.08 88888.00 2021-02-25 06:20:23.000 056 14337.32 467.71 54608.87 88888.00 2021-02-25 06:20:24.000 056 14337.25 467.67 54608.75 88888.00 2021-02-25 06:20:25.000 056 14337.71 467.61 54608.74 88888.00 2021-02-25 06:20:26.000 056 14337.86 467.52 54608.66 88888.00 2021-02-25 06:20:27.000 056 14338.01 467.39 54608.43 88888.00 2021-02-25 06:20:28.000 056 14338.39 467.81 54608.35 88888.00 2021-02-25 06:20:29.000 056 14338.62 467.57 54608.32 88888.00 2021-02-25 06:20:30.000 056 14338.44 467.34 54607.95 88888.00 2021-02-25 06:20:31.000 056 14338.64 467.82 54608.07 88888.00 2021-02-25 06:20:32.000 056 14342.25 471.03 54604.52 88888.00 2021-02-25 06:20:33.000 056 14339.18 467.68 54608.03 88888.00 2021-02-25 06:20:34.000 056 14338.80 467.54 54607.99 88888.00 2021-02-25 06:20:35.000 056 14339.13 467.36 54607.87 88888.00 2021-02-25 06:20:36.000 056 14338.86 467.66 54607.93 88888.00 2021-02-25 06:20:37.000 056 14338.73 466.99 54607.54 88888.00 2021-02-25 06:20:38.000 056 14342.12 470.57 54604.56 88888.00 2021-02-25 06:20:39.000 056 14338.69 467.00 54607.95 88888.00 2021-02-25 06:20:40.000 056 14338.62 467.30 54607.73 88888.00 2021-02-25 06:20:41.000 056 14338.61 466.82 54607.85 88888.00 2021-02-25 06:20:42.000 056 14338.78 466.65 54607.36 88888.00 2021-02-25 06:20:43.000 056 14338.46 467.06 54607.55 88888.00 2021-02-25 06:20:44.000 056 14342.01 469.98 54604.03 88888.00 2021-02-25 06:20:45.000 056 14338.27 466.71 54607.54 88888.00 2021-02-25 06:20:46.000 056 14337.88 466.38 54607.36 88888.00 2021-02-25 06:20:47.000 056 14338.30 466.20 54606.97 88888.00 2021-02-25 06:20:48.000 056 14337.86 466.49 54606.86 88888.00 2021-02-25 06:20:49.000 056 14337.78 466.18 54607.07 88888.00 2021-02-25 06:20:50.000 056 14341.13 469.57 54603.32 88888.00 2021-02-25 06:20:51.000 056 14337.55 465.79 54606.91 88888.00 2021-02-25 06:20:52.000 056 14337.48 465.54 54606.70 88888.00 2021-02-25 06:20:53.000 056 14337.55 465.47 54606.50 88888.00 2021-02-25 06:20:54.000 056 14337.58 465.35 54606.28 88888.00 2021-02-25 06:20:55.000 056 14337.13 465.06 54606.23 88888.00 2021-02-25 06:20:56.000 056 14337.15 464.95 54606.01 88888.00 2021-02-25 06:20:57.000 056 14336.89 464.78 54606.00 88888.00 2021-02-25 06:20:58.000 056 14337.10 464.57 54605.91 88888.00 2021-02-25 06:20:59.000 056 14337.47 465.33 54605.76 88888.00 2021-02-25 06:21:00.000 056 14337.04 465.01 54605.68 88888.00 2021-02-25 06:21:01.000 056 14337.48 464.54 54605.68 88888.00 2021-02-25 06:21:02.000 056 14337.24 464.02 54605.11 88888.00 2021-02-25 06:21:03.000 056 14337.60 464.00 54605.08 88888.00 2021-02-25 06:21:04.000 056 14337.34 463.76 54605.03 88888.00 2021-02-25 06:21:05.000 056 14337.39 463.91 54604.92 88888.00 2021-02-25 06:21:06.000 056 14337.40 463.36 54604.82 88888.00 2021-02-25 06:21:07.000 056 14337.47 463.25 54604.51 88888.00 2021-02-25 06:21:08.000 056 14337.63 463.13 54604.44 88888.00 2021-02-25 06:21:09.000 056 14337.68 462.31 54604.39 88888.00 2021-02-25 06:21:10.000 056 14337.71 462.75 54604.17 88888.00 2021-02-25 06:21:11.000 056 14337.74 462.40 54604.11 88888.00 2021-02-25 06:21:12.000 056 14337.70 462.52 54604.03 88888.00 2021-02-25 06:21:13.000 056 14337.98 462.83 54603.79 88888.00 2021-02-25 06:21:14.000 056 14338.41 462.77 54601.82 88888.00 2021-02-25 06:21:15.000 056 14341.69 465.47 54603.71 88888.00 2021-02-25 06:21:16.000 056 14338.16 461.99 54603.64 88888.00 2021-02-25 06:21:17.000 056 14338.21 461.71 54603.28 88888.00 2021-02-25 06:21:18.000 056 14338.41 462.06 54603.36 88888.00 2021-02-25 06:21:19.000 056 14338.17 462.31 54603.27 88888.00 2021-02-25 06:21:20.000 056 14341.64 465.05 54599.79 88888.00 2021-02-25 06:21:21.000 056 14338.13 461.51 54603.36 88888.00 2021-02-25 06:21:22.000 056 14337.95 461.11 54603.05 88888.00 2021-02-25 06:21:23.000 056 14337.99 460.98 54603.01 88888.00 2021-02-25 06:21:24.000 056 14338.05 461.72 54603.06 88888.00 2021-02-25 06:21:25.000 056 14337.91 460.50 54602.91 88888.00 2021-02-25 06:21:26.000 056 14337.79 460.38 54602.80 88888.00 2021-02-25 06:21:27.000 056 14337.63 460.45 54602.57 88888.00 2021-02-25 06:21:28.000 056 14337.66 460.23 54602.76 88888.00 2021-02-25 06:21:29.000 056 14337.62 460.33 54602.35 88888.00 2021-02-25 06:21:30.000 056 14337.51 460.06 54602.29 88888.00 2021-02-25 06:21:31.000 056 14337.53 459.98 54602.26 88888.00 2021-02-25 06:21:32.000 056 14337.39 459.73 54602.20 88888.00 2021-02-25 06:21:33.000 056 14337.29 459.44 54601.86 88888.00 2021-02-25 06:21:34.000 056 14342.51 463.70 54597.91 88888.00 2021-02-25 06:21:35.000 056 14339.44 463.04 54601.86 88888.00 2021-02-25 06:21:36.000 056 14337.34 459.25 54601.55 88888.00 2021-02-25 06:21:37.000 056 14337.02 458.98 54601.52 88888.00 2021-02-25 06:21:38.000 056 14337.10 459.20 54601.24 88888.00 2021-02-25 06:21:39.000 056 14337.11 459.06 54601.27 88888.00 2021-02-25 06:21:40.000 056 14340.78 462.40 54597.24 88888.00 2021-02-25 06:21:41.000 056 14337.47 459.23 54600.84 88888.00 2021-02-25 06:21:42.000 056 14336.96 458.43 54600.79 88888.00 2021-02-25 06:21:43.000 056 14336.98 458.67 54600.25 88888.00 2021-02-25 06:21:44.000 056 14337.28 458.47 54600.37 88888.00 2021-02-25 06:21:45.000 056 14336.98 458.28 54600.23 88888.00 2021-02-25 06:21:46.000 056 14337.08 458.09 54600.28 88888.00 2021-02-25 06:21:47.000 056 14337.01 457.91 54600.24 88888.00 2021-02-25 06:21:48.000 056 14337.23 457.75 54600.01 88888.00 2021-02-25 06:21:49.000 056 14337.20 457.62 54599.65 88888.00 2021-02-25 06:21:50.000 056 14337.33 457.78 54599.81 88888.00 2021-02-25 06:21:51.000 056 14337.50 457.17 54599.56 88888.00 2021-02-25 06:21:52.000 056 14337.50 457.41 54599.61 88888.00 2021-02-25 06:21:53.000 056 14337.65 457.60 54599.49 88888.00 2021-02-25 06:21:54.000 056 14337.81 457.06 54599.30 88888.00 2021-02-25 06:21:55.000 056 14337.80 457.77 54599.24 88888.00 2021-02-25 06:21:56.000 056 14337.97 456.72 54599.17 88888.00 2021-02-25 06:21:57.000 056 14338.22 456.63 54599.08 88888.00 2021-02-25 06:21:58.000 056 14338.16 456.71 54599.15 88888.00 2021-02-25 06:21:59.000 056 14338.19 456.77 54598.92 88888.00 2021-02-25 06:22:00.000 056 14338.41 456.24 54598.94 88888.00 2021-02-25 06:22:01.000 056 14338.42 456.71 54598.44 88888.00 2021-02-25 06:22:02.000 056 14338.55 456.46 54598.86 88888.00 2021-02-25 06:22:03.000 056 14338.70 456.65 54598.78 88888.00 2021-02-25 06:22:04.000 056 14338.94 457.08 54598.72 88888.00 2021-02-25 06:22:05.000 056 14342.49 459.69 54595.18 88888.00 2021-02-25 06:22:06.000 056 14339.07 456.36 54598.71 88888.00 2021-02-25 06:22:07.000 056 14338.90 455.98 54598.73 88888.00 2021-02-25 06:22:08.000 056 14339.10 455.98 54598.64 88888.00 2021-02-25 06:22:09.000 056 14339.34 455.95 54598.53 88888.00 2021-02-25 06:22:10.000 056 14339.29 455.83 54598.59 88888.00 2021-02-25 06:22:11.000 056 14343.11 459.28 54595.02 88888.00 2021-02-25 06:22:12.000 056 14339.69 455.47 54598.61 88888.00 2021-02-25 06:22:13.000 056 14339.51 455.41 54598.51 88888.00 2021-02-25 06:22:14.000 056 14339.76 455.10 54598.47 88888.00 2021-02-25 06:22:15.000 056 14339.66 455.73 54598.51 88888.00 2021-02-25 06:22:16.000 056 14339.89 455.58 54598.32 88888.00 2021-02-25 06:22:17.000 056 14339.76 455.41 54598.38 88888.00 2021-02-25 06:22:18.000 056 14339.97 455.28 54598.36 88888.00 2021-02-25 06:22:19.000 056 14340.00 455.41 54597.71 88888.00 2021-02-25 06:22:20.000 056 14340.00 455.27 54598.31 88888.00 2021-02-25 06:22:21.000 056 14340.43 455.93 54598.17 88888.00 2021-02-25 06:22:22.000 056 14339.79 454.99 54598.22 88888.00 2021-02-25 06:22:23.000 056 14339.68 454.91 54598.04 88888.00 2021-02-25 06:22:24.000 056 14340.00 455.07 54598.01 88888.00 2021-02-25 06:22:25.000 056 14339.91 455.10 54597.86 88888.00 2021-02-25 06:22:26.000 056 14340.01 454.87 54597.89 88888.00 2021-02-25 06:22:27.000 056 14339.64 454.53 54598.16 88888.00 2021-02-25 06:22:28.000 056 14339.78 454.54 54597.67 88888.00 2021-02-25 06:22:29.000 056 14340.22 454.56 54597.73 88888.00 2021-02-25 06:22:30.000 056 14339.74 454.21 54597.55 88888.00 2021-02-25 06:22:31.000 056 14339.89 454.61 54597.18 88888.00 2021-02-25 06:22:32.000 056 14339.80 454.24 54597.53 88888.00 2021-02-25 06:22:33.000 056 14339.66 454.08 54597.39 88888.00 2021-02-25 06:22:34.000 056 14343.33 457.49 54593.49 88888.00 2021-02-25 06:22:35.000 056 14339.83 453.70 54597.15 88888.00 2021-02-25 06:22:36.000 056 14339.57 454.52 54597.06 88888.00 2021-02-25 06:22:37.000 056 14339.67 453.31 54597.02 88888.00 2021-02-25 06:22:38.000 056 14339.56 453.47 54596.85 88888.00 2021-02-25 06:22:39.000 056 14339.78 453.34 54596.54 88888.00 2021-02-25 06:22:40.000 056 14343.29 456.53 54592.98 88888.00 2021-02-25 06:22:41.000 056 14339.63 453.02 54594.37 88888.00 2021-02-25 06:22:42.000 056 14343.05 456.59 54595.41 88888.00 2021-02-25 06:22:43.000 056 14339.71 452.80 54596.34 88888.00 2021-02-25 06:22:44.000 056 14339.96 452.50 54595.89 88888.00 2021-02-25 06:22:45.000 056 14339.57 452.35 54595.83 88888.00 2021-02-25 06:22:46.000 056 14340.37 453.34 54595.92 88888.00 2021-02-25 06:22:47.000 056 14339.41 452.45 54596.15 88888.00 2021-02-25 06:22:48.000 056 14339.58 452.37 54595.93 88888.00 2021-02-25 06:22:49.000 056 14339.55 451.92 54595.78 88888.00 2021-02-25 06:22:50.000 056 14339.77 452.02 54595.64 88888.00 2021-02-25 06:22:51.000 056 14339.59 451.92 54595.65 88888.00 2021-02-25 06:22:52.000 056 14339.55 451.68 54595.78 88888.00 2021-02-25 06:22:53.000 056 14339.27 451.98 54595.52 88888.00 2021-02-25 06:22:54.000 056 14339.20 451.39 54595.38 88888.00 2021-02-25 06:22:55.000 056 14338.98 451.39 54595.26 88888.00 2021-02-25 06:22:56.000 056 14338.95 451.26 54595.21 88888.00 2021-02-25 06:22:57.000 056 14338.65 451.17 54595.11 88888.00 2021-02-25 06:22:58.000 056 14338.65 451.31 54594.83 88888.00 2021-02-25 06:22:59.000 056 14338.63 450.63 54594.66 88888.00 2021-02-25 06:23:00.000 056 14338.69 451.08 54594.63 88888.00 2021-02-25 06:23:01.000 056 14338.21 450.54 54594.51 88888.00 2021-02-25 06:23:02.000 056 14338.39 450.38 54594.46 88888.00 2021-02-25 06:23:03.000 056 14338.07 450.60 54593.97 88888.00 2021-02-25 06:23:04.000 056 14337.90 449.90 54594.05 88888.00 2021-02-25 06:23:05.000 056 14337.86 450.09 54594.00 88888.00 2021-02-25 06:23:06.000 056 14337.69 449.71 54593.88 88888.00 2021-02-25 06:23:07.000 056 14341.42 453.06 54590.16 88888.00 2021-02-25 06:23:08.000 056 14337.55 449.44 54593.65 88888.00 2021-02-25 06:23:09.000 056 14337.18 449.22 54593.42 88888.00 2021-02-25 06:23:10.000 056 14337.36 449.21 54593.17 88888.00 2021-02-25 06:23:11.000 056 14337.79 448.93 54592.72 88888.00 2021-02-25 06:23:12.000 056 14337.10 448.74 54592.94 88888.00 2021-02-25 06:23:13.000 056 14340.44 452.43 54589.30 88888.00 2021-02-25 06:23:14.000 056 14336.88 448.43 54592.66 88888.00 2021-02-25 06:23:15.000 056 14336.99 448.66 54592.59 88888.00 2021-02-25 06:23:16.000 056 14336.74 448.81 54592.31 88888.00 2021-02-25 06:23:17.000 056 14336.68 447.91 54592.23 88888.00 2021-02-25 06:23:18.000 056 14336.56 447.54 54592.06 88888.00 2021-02-25 06:23:19.000 056 14336.52 447.81 54592.01 88888.00 2021-02-25 06:23:20.000 056 14336.91 447.52 54591.64 88888.00 2021-02-25 06:23:21.000 056 14336.85 448.10 54591.58 88888.00 2021-02-25 06:23:22.000 056 14336.35 447.40 54591.48 88888.00 2021-02-25 06:23:23.000 056 14335.86 447.38 54591.01 88888.00 2021-02-25 06:23:24.000 056 14336.27 446.64 54591.10 88888.00 2021-02-25 06:23:25.000 056 14336.53 446.53 54590.87 88888.00 2021-02-25 06:23:26.000 056 14336.48 446.55 54590.47 88888.00 2021-02-25 06:23:27.000 056 14336.17 446.31 54590.81 88888.00 2021-02-25 06:23:28.000 056 14340.57 448.75 54586.17 88888.00 2021-02-25 06:23:29.000 056 14339.14 449.44 54590.30 88888.00 2021-02-25 06:23:30.000 056 14336.29 445.77 54590.21 88888.00 2021-02-25 06:23:31.000 056 14335.78 445.44 54590.20 88888.00 2021-02-25 06:23:32.000 056 14335.72 445.72 54589.98 88888.00 2021-02-25 06:23:33.000 056 14335.84 445.29 54589.92 88888.00 2021-02-25 06:23:34.000 056 14339.44 448.70 54586.01 88888.00 2021-02-25 06:23:35.000 056 14335.78 445.04 54589.53 88888.00 2021-02-25 06:23:36.000 056 14335.96 445.63 54589.35 88888.00 2021-02-25 06:23:37.000 056 14335.82 445.01 54589.38 88888.00 2021-02-25 06:23:38.000 056 14336.39 444.77 54588.94 88888.00 2021-02-25 06:23:39.000 056 14335.97 444.30 54589.17 88888.00 2021-02-25 06:23:40.000 056 14335.93 444.17 54588.85 88888.00 2021-02-25 06:23:41.000 056 14336.03 443.65 54588.81 88888.00 2021-02-25 06:23:42.000 056 14336.05 444.12 54588.74 88888.00 2021-02-25 06:23:43.000 056 14335.76 443.68 54586.20 88888.00 2021-02-25 06:23:44.000 056 14339.51 447.11 54588.47 88888.00 2021-02-25 06:23:45.000 056 14336.17 443.60 54588.33 88888.00 2021-02-25 06:23:46.000 056 14336.60 443.61 54588.16 88888.00 2021-02-25 06:23:47.000 056 14336.71 443.55 54588.22 88888.00 2021-02-25 06:23:48.000 056 14337.07 443.40 54587.99 88888.00 2021-02-25 06:23:49.000 056 14336.79 443.06 54587.86 88888.00 2021-02-25 06:23:50.000 056 14337.54 443.23 54587.97 88888.00 2021-02-25 06:23:51.000 056 14337.43 443.21 54587.84 88888.00 2021-02-25 06:23:52.000 056 14337.50 443.21 54587.71 88888.00 2021-02-25 06:23:53.000 056 14338.17 443.22 54587.77 88888.00 2021-02-25 06:23:54.000 056 14337.83 442.80 54587.80 88888.00 2021-02-25 06:23:55.000 056 14338.10 443.08 54587.71 88888.00 2021-02-25 06:23:56.000 056 14338.30 443.16 54587.76 88888.00 2021-02-25 06:23:57.000 056 14338.43 442.95 54587.79 88888.00 2021-02-25 06:23:58.000 056 14338.74 442.76 54587.59 88888.00 2021-02-25 06:23:59.000 056 14342.01 445.96 54584.04 88888.00 2021-02-25 06:24:00.000 056 14338.66 442.50 54587.71 88888.00 2021-02-25 06:24:01.000 056 14338.75 442.57 54587.19 88888.00 2021-02-25 06:24:02.000 056 14338.88 442.25 54587.71 88888.00 2021-02-25 06:24:03.000 056 14339.24 441.91 54587.53 88888.00 2021-02-25 06:24:04.000 056 14338.92 441.70 54587.53 88888.00 2021-02-25 06:24:05.000 056 14342.51 445.27 54584.00 88888.00 2021-02-25 06:24:06.000 056 14339.05 441.13 54587.05 88888.00 2021-02-25 06:24:07.000 056 14339.10 441.26 54587.49 88888.00 2021-02-25 06:24:08.000 056 14339.10 441.51 54587.58 88888.00 2021-02-25 06:24:09.000 056 14338.99 441.07 54587.51 88888.00 2021-02-25 06:24:10.000 056 14339.09 440.93 54587.26 88888.00 2021-02-25 06:24:11.000 056 14338.81 441.37 54587.34 88888.00 2021-02-25 06:24:12.000 056 14338.99 440.96 54587.39 88888.00 2021-02-25 06:24:13.000 056 14339.11 440.62 54587.27 88888.00 2021-02-25 06:24:14.000 056 14339.14 440.62 54587.06 88888.00 2021-02-25 06:24:15.000 056 14338.97 440.25 54587.06 88888.00 2021-02-25 06:24:16.000 056 14339.05 440.08 54586.83 88888.00 2021-02-25 06:24:17.000 056 14338.96 440.19 54587.03 88888.00 2021-02-25 06:24:18.000 056 14338.62 440.09 54586.97 88888.00 2021-02-25 06:24:19.000 056 14338.88 439.83 54587.01 88888.00 2021-02-25 06:24:20.000 056 14338.95 439.50 54586.70 88888.00 2021-02-25 06:24:21.000 056 14338.80 439.62 54586.69 88888.00 2021-02-25 06:24:22.000 056 14339.50 439.04 54581.04 88888.00 2021-02-25 06:24:23.000 056 14342.16 442.54 54582.81 88888.00 2021-02-25 06:24:24.000 056 14338.55 439.19 54586.20 88888.00 2021-02-25 06:24:25.000 056 14338.99 438.91 54586.07 88888.00 2021-02-25 06:24:26.000 056 14338.63 438.32 54586.11 88888.00 2021-02-25 06:24:27.000 056 14338.52 438.55 54585.88 88888.00 2021-02-25 06:24:28.000 056 14338.31 438.15 54586.07 88888.00 2021-02-25 06:24:29.000 056 14341.82 441.70 54582.37 88888.00 2021-02-25 06:24:30.000 056 14338.43 437.72 54585.58 88888.00 2021-02-25 06:24:31.000 056 14337.95 437.94 54585.43 88888.00 2021-02-25 06:24:32.000 056 14337.42 437.68 54585.41 88888.00 2021-02-25 06:24:33.000 056 14337.60 437.44 54585.07 88888.00 2021-02-25 06:24:34.000 056 14337.29 437.27 54584.92 88888.00 2021-02-25 06:24:35.000 056 14337.04 437.12 54584.91 88888.00 2021-02-25 06:24:36.000 056 14337.03 436.93 54584.68 88888.00 2021-02-25 06:24:37.000 056 14336.81 436.76 54584.44 88888.00 2021-02-25 06:24:38.000 056 14336.64 436.27 54584.28 88888.00 2021-02-25 06:24:39.000 056 14336.30 436.22 54584.11 88888.00 2021-02-25 06:24:40.000 056 14336.23 436.49 54584.07 88888.00 2021-02-25 06:24:41.000 056 14336.22 435.97 54583.92 88888.00 2021-02-25 06:24:42.000 056 14335.89 435.63 54583.50 88888.00 2021-02-25 06:24:43.000 056 14335.91 435.56 54583.37 88888.00 2021-02-25 06:24:44.000 056 14335.61 435.35 54583.39 88888.00 2021-02-25 06:24:45.000 056 14335.37 434.96 54583.06 88888.00 2021-02-25 06:24:46.000 056 14335.32 434.85 54582.95 88888.00 2021-02-25 06:24:47.000 056 14335.12 434.63 54582.53 88888.00 2021-02-25 06:24:48.000 056 14334.83 434.59 54582.49 88888.00 2021-02-25 06:24:49.000 056 14334.59 434.46 54582.36 88888.00 2021-02-25 06:24:50.000 056 14334.61 434.42 54582.13 88888.00 2021-02-25 06:24:51.000 056 14334.46 433.90 54581.67 88888.00 2021-02-25 06:24:52.000 056 14334.45 433.89 54581.77 88888.00 2021-02-25 06:24:53.000 056 14337.61 437.18 54578.08 88888.00 2021-02-25 06:24:54.000 056 14334.14 433.64 54581.48 88888.00 2021-02-25 06:24:55.000 056 14334.13 433.47 54581.30 88888.00 2021-02-25 06:24:56.000 056 14334.21 433.47 54581.08 88888.00 2021-02-25 06:24:57.000 056 14334.04 433.41 54580.87 88888.00 2021-02-25 06:24:58.000 056 14334.02 433.52 54580.91 88888.00 2021-02-25 06:24:59.000 056 14337.48 436.57 54577.12 88888.00 2021-02-25 06:25:00.000 056 14334.01 432.85 54580.56 88888.00 2021-02-25 06:25:01.000 056 14336.77 432.63 54574.94 88888.00 2021-02-25 06:25:02.000 056 14339.65 438.16 54574.38 88888.00 2021-02-25 06:25:03.000 056 14339.44 438.71 54574.81 88888.00 2021-02-25 06:25:04.000 056 14334.13 432.67 54580.10 88888.00 2021-02-25 06:25:05.000 056 14334.41 432.65 54579.78 88888.00 2021-02-25 06:25:06.000 056 14334.54 432.20 54579.63 88888.00 2021-02-25 06:25:07.000 056 14337.88 436.18 54576.31 88888.00 2021-02-25 06:25:08.000 056 14334.55 432.97 54579.72 88888.00 2021-02-25 06:25:09.000 056 14334.48 432.03 54579.57 88888.00 2021-02-25 06:25:10.000 056 14334.75 432.17 54579.45 88888.00 2021-02-25 06:25:11.000 056 14334.73 431.82 54579.31 88888.00 2021-02-25 06:25:12.000 056 14334.84 431.97 54579.23 88888.00 2021-02-25 06:25:13.000 056 14335.47 431.63 54579.17 88888.00 2021-02-25 06:25:14.000 056 14335.28 431.91 54579.04 88888.00 2021-02-25 06:25:15.000 056 14335.09 431.78 54579.03 88888.00 2021-02-25 06:25:16.000 056 14335.02 431.44 54578.98 88888.00 2021-02-25 06:25:17.000 056 14335.40 431.78 54578.70 88888.00 2021-02-25 06:25:18.000 056 14335.20 431.51 54578.94 88888.00 2021-02-25 06:25:19.000 056 14334.84 431.32 54579.09 88888.00 2021-02-25 06:25:20.000 056 14338.61 434.77 54575.42 88888.00 2021-02-25 06:25:21.000 056 14335.32 430.94 54578.74 88888.00 2021-02-25 06:25:22.000 056 14335.12 430.77 54578.71 88888.00 2021-02-25 06:25:23.000 056 14338.71 435.35 54575.13 88888.00 2021-02-25 06:25:24.000 056 14335.01 431.36 54578.81 88888.00 2021-02-25 06:25:25.000 056 14334.93 430.51 54578.47 88888.00 2021-02-25 06:25:26.000 056 14335.15 430.18 54578.44 88888.00 2021-02-25 06:25:27.000 056 14334.97 429.94 54578.47 88888.00 2021-02-25 06:25:28.000 056 14335.00 430.82 54578.42 88888.00 2021-02-25 06:25:29.000 056 14338.49 433.73 54574.93 88888.00 2021-02-25 06:25:30.000 056 14335.04 430.60 54578.09 88888.00 2021-02-25 06:25:31.000 056 14334.94 429.53 54578.18 88888.00 2021-02-25 06:25:32.000 056 14338.31 433.47 54574.56 88888.00 2021-02-25 06:25:33.000 056 14334.93 429.13 54578.10 88888.00 2021-02-25 06:25:34.000 056 14334.80 429.81 54578.07 88888.00 2021-02-25 06:25:35.000 056 14334.85 429.39 54578.01 88888.00 2021-02-25 06:25:36.000 056 14334.92 429.15 54577.56 88888.00 2021-02-25 06:25:37.000 056 14338.81 433.62 54574.03 88888.00 2021-02-25 06:25:38.000 056 14335.02 430.21 54577.68 88888.00 2021-02-25 06:25:39.000 056 14334.74 429.70 54577.81 88888.00 2021-02-25 06:25:40.000 056 14335.17 428.87 54577.44 88888.00 2021-02-25 06:25:41.000 056 14334.85 429.14 54577.67 88888.00 2021-02-25 06:25:42.000 056 14334.67 429.11 54577.46 88888.00 2021-02-25 06:25:43.000 056 14334.67 428.86 54577.50 88888.00 2021-02-25 06:25:44.000 056 14334.73 429.19 54577.62 88888.00 2021-02-25 06:25:45.000 056 14335.22 429.23 54577.51 88888.00 2021-02-25 06:25:46.000 056 14335.08 429.16 54577.56 88888.00 2021-02-25 06:25:47.000 056 14335.02 429.28 54577.35 88888.00 2021-02-25 06:25:48.000 056 14335.00 429.37 54577.36 88888.00 2021-02-25 06:25:49.000 056 14334.88 429.28 54577.55 88888.00 2021-02-25 06:25:50.000 056 14335.09 429.26 54577.01 88888.00 2021-02-25 06:25:51.000 056 14334.98 429.20 54577.14 88888.00 2021-02-25 06:25:52.000 056 14335.03 429.19 54577.10 88888.00 2021-02-25 06:25:53.000 056 14334.46 429.40 54577.35 88888.00 2021-02-25 06:25:54.000 056 14335.73 429.24 54577.45 88888.00 2021-02-25 06:25:55.000 056 14335.14 429.25 54577.27 88888.00 2021-02-25 06:25:56.000 056 14335.02 429.38 54577.30 88888.00 2021-02-25 06:25:57.000 056 14334.82 429.11 54577.65 88888.00 2021-02-25 06:25:58.000 056 14338.68 432.89 54573.81 88888.00 2021-02-25 06:25:59.000 056 14334.72 429.28 54577.29 88888.00 2021-02-25 06:26:00.000 056 14335.29 429.24 54577.02 88888.00 2021-02-25 06:26:01.000 056 14334.64 429.18 54577.37 88888.00 2021-02-25 06:26:02.000 056 14334.96 429.26 54577.27 88888.00 2021-02-25 06:26:03.000 056 14334.68 429.45 54577.22 88888.00 2021-02-25 06:26:04.000 056 14334.84 429.50 54577.06 88888.00 2021-02-25 06:26:05.000 056 14334.79 428.94 54577.25 88888.00 2021-02-25 06:26:06.000 056 14334.70 429.21 54577.48 88888.00 2021-02-25 06:26:07.000 056 14334.66 429.05 54577.36 88888.00 2021-02-25 06:26:08.000 056 14334.77 429.11 54576.91 88888.00 2021-02-25 06:26:09.000 056 14334.66 428.92 54577.27 88888.00 2021-02-25 06:26:10.000 056 14334.47 429.01 54576.78 88888.00 2021-02-25 06:26:11.000 056 14334.34 428.92 54577.32 88888.00 2021-02-25 06:26:12.000 056 14334.62 428.95 54577.36 88888.00 2021-02-25 06:26:13.000 056 14334.38 428.99 54577.11 88888.00 2021-02-25 06:26:14.000 056 14333.96 428.70 54576.87 88888.00 2021-02-25 06:26:15.000 056 14333.89 428.91 54577.08 88888.00 2021-02-25 06:26:16.000 056 14337.57 432.20 54573.57 88888.00 2021-02-25 06:26:17.000 056 14333.91 428.48 54577.19 88888.00 2021-02-25 06:26:18.000 056 14333.71 428.72 54577.01 88888.00 2021-02-25 06:26:19.000 056 14333.45 428.45 54577.03 88888.00 2021-02-25 06:26:20.000 056 14333.45 428.55 54576.95 88888.00 2021-02-25 06:26:21.000 056 14333.36 428.61 54577.02 88888.00 2021-02-25 06:26:22.000 056 14336.84 432.28 54573.51 88888.00 2021-02-25 06:26:23.000 056 14333.40 428.80 54576.63 88888.00 2021-02-25 06:26:24.000 056 14333.27 428.55 54577.10 88888.00 2021-02-25 06:26:25.000 056 14333.32 428.59 54576.94 88888.00 2021-02-25 06:26:26.000 056 14333.48 428.59 54576.76 88888.00 2021-02-25 06:26:27.000 056 14333.65 428.57 54576.96 88888.00 2021-02-25 06:26:28.000 056 14334.31 429.08 54576.88 88888.00 2021-02-25 06:26:29.000 056 14333.54 429.05 54576.98 88888.00 2021-02-25 06:26:30.000 056 14334.14 428.78 54576.61 88888.00 2021-02-25 06:26:31.000 056 14333.55 428.92 54576.86 88888.00 2021-02-25 06:26:32.000 056 14333.91 428.99 54576.46 88888.00 2021-02-25 06:26:33.000 056 14333.98 429.95 54577.12 88888.00 2021-02-25 06:26:34.000 056 14333.95 429.61 54576.74 88888.00 2021-02-25 06:26:35.000 056 14334.01 429.27 54577.16 88888.00 2021-02-25 06:26:36.000 056 14334.08 429.69 54577.31 88888.00 2021-02-25 06:26:37.000 056 14334.08 429.65 54577.15 88888.00 2021-02-25 06:26:38.000 056 14333.59 430.26 54577.20 88888.00 2021-02-25 06:26:39.000 056 14334.09 430.29 54577.37 88888.00 2021-02-25 06:26:40.000 056 14334.26 430.81 54577.41 88888.00 2021-02-25 06:26:41.000 056 14334.28 430.82 54577.59 88888.00 2021-02-25 06:26:42.000 056 14334.35 430.81 54577.24 88888.00 2021-02-25 06:26:43.000 056 14334.52 431.17 54577.57 88888.00 2021-02-25 06:26:44.000 056 14334.68 431.50 54577.64 88888.00 2021-02-25 06:26:45.000 056 14334.76 431.97 54577.79 88888.00 2021-02-25 06:26:46.000 056 14338.06 432.19 54574.23 88888.00 2021-02-25 06:26:47.000 056 14335.30 434.24 54577.96 88888.00 2021-02-25 06:26:48.000 056 14335.19 432.61 54577.89 88888.00 2021-02-25 06:26:49.000 056 14335.29 432.97 54578.20 88888.00 2021-02-25 06:26:50.000 056 14335.55 433.38 54578.31 88888.00 2021-02-25 06:26:51.000 056 14335.46 433.49 54578.52 88888.00 2021-02-25 06:26:52.000 056 14339.34 437.34 54574.86 88888.00 2021-02-25 06:26:53.000 056 14336.15 434.00 54578.43 88888.00 2021-02-25 06:26:54.000 056 14336.25 434.89 54578.50 88888.00 2021-02-25 06:26:55.000 056 14336.99 435.07 54578.70 88888.00 2021-02-25 06:26:56.000 056 14336.49 434.90 54578.74 88888.00 2021-02-25 06:26:57.000 056 14336.85 435.16 54579.04 88888.00 2021-02-25 06:26:58.000 056 14337.32 435.53 54579.19 88888.00 2021-02-25 06:26:59.000 056 14337.59 435.87 54579.46 88888.00 2021-02-25 06:27:00.000 056 14337.55 435.89 54579.88 88888.00 2021-02-25 06:27:01.000 056 14338.11 436.59 54580.04 88888.00 2021-02-25 06:27:02.000 056 14338.27 436.63 54580.24 88888.00 2021-02-25 06:27:03.000 056 14339.50 436.95 54580.44 88888.00 2021-02-25 06:27:04.000 056 14338.91 437.48 54580.78 88888.00 2021-02-25 06:27:05.000 056 14339.31 437.59 54581.05 88888.00 2021-02-25 06:27:06.000 056 14339.41 437.59 54581.55 88888.00 2021-02-25 06:27:07.000 056 14339.82 437.97 54581.76 88888.00 2021-02-25 06:27:08.000 056 14340.42 438.28 54581.87 88888.00 2021-02-25 06:27:09.000 056 14340.08 438.84 54582.06 88888.00 2021-02-25 06:27:10.000 056 14341.09 438.86 54582.74 88888.00 2021-02-25 06:27:11.000 056 14340.38 438.93 54580.10 88888.00 2021-02-25 06:27:12.000 056 14344.28 442.76 54579.46 88888.00 2021-02-25 06:27:13.000 056 14340.91 439.43 54583.12 88888.00 2021-02-25 06:27:14.000 056 14340.86 439.42 54583.46 88888.00 2021-02-25 06:27:15.000 056 14341.02 440.12 54583.79 88888.00 2021-02-25 06:27:16.000 056 14341.13 439.86 54584.17 88888.00 2021-02-25 06:27:17.000 056 14341.24 440.65 54583.81 88888.00 2021-02-25 06:27:18.000 056 14344.66 443.77 54580.88 88888.00 2021-02-25 06:27:19.000 056 14341.13 440.69 54584.67 88888.00 2021-02-25 06:27:20.000 056 14341.26 440.67 54584.88 88888.00 2021-02-25 06:27:21.000 056 14341.07 440.95 54585.32 88888.00 2021-02-25 06:27:22.000 056 14343.03 440.82 54581.67 88888.00 2021-02-25 06:27:23.000 056 14341.54 444.40 54585.54 88888.00 2021-02-25 06:27:24.000 056 14341.31 440.94 54585.90 88888.00 2021-02-25 06:27:25.000 056 14341.48 440.93 54586.08 88888.00 2021-02-25 06:27:26.000 056 14341.18 441.71 54586.32 88888.00 2021-02-25 06:27:27.000 056 14341.95 441.38 54586.45 88888.00 2021-02-25 06:27:28.000 056 14341.35 441.50 54586.66 88888.00 2021-02-25 06:27:29.000 056 14341.49 441.59 54587.02 88888.00 2021-02-25 06:27:30.000 056 14341.82 441.56 54587.15 88888.00 2021-02-25 06:27:31.000 056 14342.08 441.97 54587.53 88888.00 2021-02-25 06:27:32.000 056 14342.45 442.47 54587.36 88888.00 2021-02-25 06:27:33.000 056 14342.60 442.09 54587.83 88888.00 2021-02-25 06:27:34.000 056 14342.39 442.25 54588.03 88888.00 2021-02-25 06:27:35.000 056 14342.48 442.53 54588.10 88888.00 2021-02-25 06:27:36.000 056 14342.64 442.57 54588.39 88888.00 2021-02-25 06:27:37.000 056 14342.57 442.26 54588.60 88888.00 2021-02-25 06:27:38.000 056 14342.37 442.29 54588.74 88888.00 2021-02-25 06:27:39.000 056 14342.33 442.32 54588.61 88888.00 2021-02-25 06:27:40.000 056 14342.17 443.08 54588.97 88888.00 2021-02-25 06:27:41.000 056 14342.05 442.38 54589.14 88888.00 2021-02-25 06:27:42.000 056 14341.91 442.64 54589.62 88888.00 2021-02-25 06:27:43.000 056 14345.46 445.78 54586.07 88888.00 2021-02-25 06:27:44.000 056 14341.70 442.10 54589.73 88888.00 2021-02-25 06:27:45.000 056 14341.70 442.90 54590.01 88888.00 2021-02-25 06:27:46.000 056 14341.29 441.95 54590.36 88888.00 2021-02-25 06:27:47.000 056 14341.24 441.92 54590.28 88888.00 2021-02-25 06:27:48.000 056 14341.12 441.64 54590.36 88888.00 2021-02-25 06:27:49.000 056 14344.66 445.33 54586.58 88888.00 2021-02-25 06:27:50.000 056 14340.87 442.56 54590.29 88888.00 2021-02-25 06:27:51.000 056 14340.52 441.55 54590.83 88888.00 2021-02-25 06:27:52.000 056 14340.86 441.86 54590.55 88888.00 2021-02-25 06:27:53.000 056 14340.33 441.32 54590.82 88888.00 2021-02-25 06:27:54.000 056 14340.27 441.86 54591.09 88888.00 2021-02-25 06:27:55.000 056 14339.92 442.15 54590.97 88888.00 2021-02-25 06:27:56.000 056 14339.91 441.49 54591.25 88888.00 2021-02-25 06:27:57.000 056 14339.89 441.21 54591.20 88888.00 2021-02-25 06:27:58.000 056 14339.62 441.23 54591.26 88888.00 2021-02-25 06:27:59.000 056 14339.59 440.72 54591.22 88888.00 2021-02-25 06:28:00.000 056 14339.62 441.80 54591.42 88888.00 2021-02-25 06:28:01.000 056 14339.37 440.96 54591.62 88888.00 2021-02-25 06:28:02.000 056 14339.37 440.99 54591.56 88888.00 2021-02-25 06:28:03.000 056 14339.25 440.87 54591.69 88888.00 2021-02-25 06:28:04.000 056 14339.03 440.92 54591.63 88888.00 2021-02-25 06:28:05.000 056 14339.80 441.09 54591.72 88888.00 2021-02-25 06:28:06.000 056 14338.80 441.14 54591.70 88888.00 2021-02-25 06:28:07.000 056 14338.77 440.96 54591.59 88888.00 2021-02-25 06:28:08.000 056 14342.17 444.53 54587.94 88888.00 2021-02-25 06:28:09.000 056 14338.45 440.88 54591.67 88888.00 2021-02-25 06:28:10.000 056 14338.36 440.88 54591.62 88888.00 2021-02-25 06:28:11.000 056 14338.16 440.69 54591.86 88888.00 2021-02-25 06:28:12.000 056 14337.91 440.76 54591.68 88888.00 2021-02-25 06:28:13.000 056 14337.85 440.82 54591.67 88888.00 2021-02-25 06:28:14.000 056 14341.07 444.39 54588.17 88888.00 2021-02-25 06:28:15.000 056 14337.58 440.84 54591.62 88888.00 2021-02-25 06:28:16.000 056 14337.25 440.65 54591.76 88888.00 2021-02-25 06:28:17.000 056 14337.18 441.15 54591.71 88888.00 2021-02-25 06:28:18.000 056 14337.01 440.44 54591.61 88888.00 2021-02-25 06:28:19.000 056 14336.98 440.45 54591.54 88888.00 2021-02-25 06:28:20.000 056 14336.86 440.66 54591.48 88888.00 2021-02-25 06:28:21.000 056 14336.62 440.65 54591.45 88888.00 2021-02-25 06:28:22.000 056 14336.32 441.08 54591.46 88888.00 2021-02-25 06:28:23.000 056 14336.19 440.42 54591.33 88888.00 2021-02-25 06:28:24.000 056 14336.59 440.50 54591.43 88888.00 2021-02-25 06:28:25.000 056 14336.16 440.49 54591.25 88888.00 2021-02-25 06:28:26.000 056 14336.09 440.66 54591.36 88888.00 2021-02-25 06:28:27.000 056 14335.85 440.44 54591.30 88888.00 2021-02-25 06:28:28.000 056 14335.81 440.42 54591.49 88888.00 2021-02-25 06:28:29.000 056 14335.51 440.67 54591.31 88888.00 2021-02-25 06:28:30.000 056 14335.50 440.90 54591.36 88888.00 2021-02-25 06:28:31.000 056 14335.28 440.07 54591.18 88888.00 2021-02-25 06:28:32.000 056 14335.06 440.29 54591.20 88888.00 2021-02-25 06:28:33.000 056 14335.20 440.01 54591.33 88888.00 2021-02-25 06:28:34.000 056 14334.83 440.47 54590.78 88888.00 2021-02-25 06:28:35.000 056 14334.78 440.07 54591.16 88888.00 2021-02-25 06:28:36.000 056 14334.39 439.94 54591.31 88888.00 2021-02-25 06:28:37.000 056 14334.04 439.76 54590.73 88888.00 2021-02-25 06:28:38.000 056 14335.10 439.86 54587.44 88888.00 2021-02-25 06:28:39.000 056 14335.34 443.44 54591.03 88888.00 2021-02-25 06:28:40.000 056 14333.59 440.70 54590.74 88888.00 2021-02-25 06:28:41.000 056 14333.33 439.78 54590.95 88888.00 2021-02-25 06:28:42.000 056 14333.31 439.62 54590.86 88888.00 2021-02-25 06:28:43.000 056 14333.10 439.86 54590.89 88888.00 2021-02-25 06:28:44.000 056 14336.37 443.21 54587.33 88888.00 2021-02-25 06:28:45.000 056 14332.72 440.44 54590.43 88888.00 2021-02-25 06:28:46.000 056 14332.24 439.40 54590.55 88888.00 2021-02-25 06:28:47.000 056 14332.27 440.07 54590.73 88888.00 2021-02-25 06:28:48.000 056 14332.09 439.73 54590.58 88888.00 2021-02-25 06:28:49.000 056 14331.94 439.61 54590.56 88888.00 2021-02-25 06:28:50.000 056 14331.57 439.54 54590.19 88888.00 2021-02-25 06:28:51.000 056 14331.86 439.70 54590.11 88888.00 2021-02-25 06:28:52.000 056 14331.46 439.61 54589.77 88888.00 2021-02-25 06:28:53.000 056 14330.97 439.45 54590.07 88888.00 2021-02-25 06:28:54.000 056 14330.62 439.79 54589.85 88888.00 2021-02-25 06:28:55.000 056 14330.65 439.30 54589.77 88888.00 2021-02-25 06:28:56.000 056 14330.16 439.29 54589.97 88888.00 2021-02-25 06:28:57.000 056 14329.85 439.22 54589.76 88888.00 2021-02-25 06:28:58.000 056 14329.65 438.97 54589.59 88888.00 2021-02-25 06:28:59.000 056 14329.17 438.95 54589.94 88888.00 2021-02-25 06:29:00.000 056 14328.89 439.12 54589.33 88888.00 2021-02-25 06:29:01.000 056 14332.07 443.35 54585.72 88888.00 2021-02-25 06:29:02.000 056 14328.14 438.63 54588.98 88888.00 2021-02-25 06:29:03.000 056 14327.68 438.01 54588.98 88888.00 2021-02-25 06:29:04.000 056 14327.27 438.58 54588.98 88888.00 2021-02-25 06:29:05.000 056 14327.29 438.06 54588.80 88888.00 2021-02-25 06:29:06.000 056 14326.54 438.23 54588.68 88888.00 2021-02-25 06:29:07.000 056 14329.80 441.37 54584.92 88888.00 2021-02-25 06:29:08.000 056 14325.81 437.39 54588.41 88888.00 2021-02-25 06:29:09.000 056 14325.45 437.05 54588.11 88888.00 2021-02-25 06:29:10.000 056 14325.10 437.11 54587.36 88888.00 2021-02-25 06:29:11.000 056 14324.82 437.47 54587.86 88888.00 2021-02-25 06:29:12.000 056 14324.54 436.75 54587.68 88888.00 2021-02-25 06:29:13.000 056 14324.15 436.91 54587.58 88888.00 2021-02-25 06:29:14.000 056 14323.38 437.02 54587.42 88888.00 2021-02-25 06:29:15.000 056 14323.56 436.31 54586.70 88888.00 2021-02-25 06:29:16.000 056 14323.55 436.46 54586.86 88888.00 2021-02-25 06:29:17.000 056 14323.08 435.86 54586.64 88888.00 2021-02-25 06:29:18.000 056 14322.36 436.00 54586.70 88888.00 2021-02-25 06:29:19.000 056 14322.04 436.04 54586.38 88888.00 2021-02-25 06:29:20.000 056 14321.94 435.95 54585.89 88888.00 2021-02-25 06:29:21.000 056 14321.75 435.53 54585.88 88888.00 2021-02-25 06:29:22.000 056 14321.50 435.87 54585.63 88888.00 2021-02-25 06:29:23.000 056 14321.06 435.75 54585.44 88888.00 2021-02-25 06:29:24.000 056 14320.93 435.69 54584.91 88888.00 2021-02-25 06:29:25.000 056 14320.82 435.53 54584.56 88888.00 2021-02-25 06:29:26.000 056 14320.42 435.80 54584.66 88888.00 2021-02-25 06:29:27.000 056 14319.95 435.51 54584.68 88888.00 2021-02-25 06:29:28.000 056 14320.02 435.40 54584.38 88888.00 2021-02-25 06:29:29.000 056 14319.49 435.31 54584.16 88888.00 2021-02-25 06:29:30.000 056 14319.35 435.06 54583.56 88888.00 2021-02-25 06:29:31.000 056 14319.08 435.17 54583.75 88888.00 2021-02-25 06:29:32.000 056 14322.33 438.55 54579.33 88888.00 2021-02-25 06:29:33.000 056 14318.27 435.40 54583.31 88888.00 2021-02-25 06:29:34.000 056 14318.21 435.13 54582.97 88888.00 2021-02-25 06:29:35.000 056 14317.84 435.13 54582.57 88888.00 2021-02-25 06:29:36.000 056 14317.78 434.97 54582.51 88888.00 2021-02-25 06:29:37.000 056 14317.87 435.06 54582.35 88888.00 2021-02-25 06:29:38.000 056 14321.08 438.92 54578.90 88888.00 2021-02-25 06:29:39.000 056 14317.49 435.77 54582.01 88888.00 2021-02-25 06:29:40.000 056 14317.46 435.05 54582.02 88888.00 2021-02-25 06:29:41.000 056 14317.69 435.09 54581.71 88888.00 2021-02-25 06:29:42.000 056 14317.28 435.34 54580.81 88888.00 2021-02-25 06:29:43.000 056 14317.24 435.39 54581.36 88888.00 2021-02-25 06:29:44.000 056 14317.88 435.44 54581.29 88888.00 2021-02-25 06:29:45.000 056 14317.26 435.40 54580.94 88888.00 2021-02-25 06:29:46.000 056 14317.55 436.05 54580.94 88888.00 2021-02-25 06:29:47.000 056 14317.42 435.65 54580.86 88888.00 2021-02-25 06:29:48.000 056 14317.67 435.60 54581.00 88888.00 2021-02-25 06:29:49.000 056 14317.86 435.85 54580.52 88888.00 2021-02-25 06:29:50.000 056 14317.91 435.90 54580.69 88888.00 2021-02-25 06:29:51.000 056 14318.14 436.70 54580.56 88888.00 2021-02-25 06:29:52.000 056 14318.46 436.67 54580.62 88888.00 2021-02-25 06:29:53.000 056 14322.32 441.88 54577.21 88888.00 2021-02-25 06:29:54.000 056 14318.54 438.85 54580.67 88888.00 2021-02-25 06:29:55.000 056 14319.05 436.66 54580.87 88888.00 2021-02-25 06:29:56.000 056 14319.77 437.08 54580.48 88888.00 2021-02-25 06:29:57.000 056 14319.75 437.79 54580.99 88888.00 2021-02-25 06:29:58.000 056 14319.88 437.74 54580.86 88888.00 2021-02-25 06:29:59.000 056 14323.85 441.19 54577.52 88888.00 2021-02-25 06:30:00.000 056 14320.42 437.89 54581.31 88888.00 2021-02-25 06:30:01.000 056 14320.86 438.10 54581.23 88888.00 2021-02-25 06:30:02.000 056 14321.17 438.46 54581.11 88888.00 2021-02-25 06:30:03.000 056 14321.41 438.27 54581.42 88888.00 2021-02-25 06:30:04.000 056 14321.65 439.27 54581.67 88888.00 2021-02-25 06:30:05.000 056 14321.81 439.10 54581.86 88888.00 2021-02-25 06:30:06.000 056 14322.56 439.24 54581.75 88888.00 2021-02-25 06:30:07.000 056 14322.55 439.42 54581.89 88888.00 2021-02-25 06:30:08.000 056 14326.72 443.39 54578.74 88888.00 2021-02-25 06:30:09.000 056 14326.66 443.75 54582.21 88888.00 2021-02-25 06:30:10.000 056 14323.58 440.43 54582.65 88888.00 2021-02-25 06:30:11.000 056 14324.32 441.13 54582.84 88888.00 2021-02-25 06:30:12.000 056 14325.12 441.21 54582.77 88888.00 2021-02-25 06:30:13.000 056 14324.48 441.39 54583.24 88888.00 2021-02-25 06:30:14.000 056 14325.06 441.81 54583.37 88888.00 2021-02-25 06:30:15.000 056 14325.29 441.96 54583.45 88888.00 2021-02-25 06:30:16.000 056 14325.79 442.26 54584.04 88888.00 2021-02-25 06:30:17.000 056 14326.27 443.03 54583.88 88888.00 2021-02-25 06:30:18.000 056 14326.83 442.85 54584.40 88888.00 2021-02-25 06:30:19.000 056 14327.15 443.13 54584.54 88888.00 2021-02-25 06:30:20.000 056 14327.50 443.43 54584.95 88888.00 2021-02-25 06:30:21.000 056 14327.91 443.72 54584.94 88888.00 2021-02-25 06:30:22.000 056 14328.65 444.25 54585.27 88888.00 2021-02-25 06:30:23.000 056 14328.71 444.53 54585.70 88888.00 2021-02-25 06:30:24.000 056 14332.68 448.44 54581.93 88888.00 2021-02-25 06:30:25.000 056 14329.49 445.01 54586.11 88888.00 2021-02-25 06:30:26.000 056 14329.98 445.41 54586.60 88888.00 2021-02-25 06:30:27.000 056 14330.35 446.16 54586.79 88888.00 2021-02-25 06:30:28.000 056 14330.38 445.85 54586.82 88888.00 2021-02-25 06:30:29.000 056 14330.55 446.31 54587.07 88888.00 2021-02-25 06:30:30.000 056 14334.29 449.98 54584.12 88888.00 2021-02-25 06:30:31.000 056 14330.84 446.56 54587.97 88888.00 2021-02-25 06:30:32.000 056 14331.00 447.37 54588.29 88888.00 2021-02-25 06:30:33.000 056 14331.44 447.12 54588.43 88888.00 2021-02-25 06:30:34.000 056 14334.97 451.23 54585.34 88888.00 2021-02-25 06:30:35.000 056 14331.44 447.52 54589.08 88888.00 2021-02-25 06:30:36.000 056 14331.85 448.19 54589.44 88888.00 2021-02-25 06:30:37.000 056 14331.82 448.25 54589.48 88888.00 2021-02-25 06:30:38.000 056 14331.58 448.23 54589.73 88888.00 2021-02-25 06:30:39.000 056 14331.70 448.50 54590.17 88888.00 2021-02-25 06:30:40.000 056 14335.24 452.13 54586.87 88888.00 2021-02-25 06:30:41.000 056 14331.52 448.69 54590.59 88888.00 2021-02-25 06:30:42.000 056 14331.98 449.13 54590.87 88888.00 2021-02-25 06:30:43.000 056 14331.70 448.68 54591.00 88888.00 2021-02-25 06:30:44.000 056 14331.45 449.01 54591.13 88888.00 2021-02-25 06:30:45.000 056 14331.09 448.81 54591.49 88888.00 2021-02-25 06:30:46.000 056 14333.67 449.35 54586.22 88888.00 2021-02-25 06:30:47.000 056 14334.17 452.71 54588.22 88888.00 2021-02-25 06:30:48.000 056 14330.76 448.93 54591.65 88888.00 2021-02-25 06:30:49.000 056 14330.81 448.83 54591.84 88888.00 2021-02-25 06:30:50.000 056 14330.51 449.20 54591.83 88888.00 2021-02-25 06:30:51.000 056 14330.69 449.50 54591.92 88888.00 2021-02-25 06:30:52.000 056 14330.55 449.81 54592.01 88888.00 2021-02-25 06:30:53.000 056 14333.87 452.80 54588.52 88888.00 2021-02-25 06:30:54.000 056 14330.25 448.78 54592.27 88888.00 2021-02-25 06:30:55.000 056 14330.02 449.28 54592.17 88888.00 2021-02-25 06:30:56.000 056 14330.02 449.41 54592.31 88888.00 2021-02-25 06:30:57.000 056 14330.50 449.38 54591.62 88888.00 2021-02-25 06:30:58.000 056 14329.77 449.70 54592.44 88888.00 2021-02-25 06:30:59.000 056 14329.81 449.44 54592.54 88888.00 2021-02-25 06:31:00.000 056 14329.98 449.46 54592.45 88888.00 2021-02-25 06:31:01.000 056 14329.73 449.67 54592.31 88888.00 2021-02-25 06:31:02.000 056 14329.89 449.65 54592.44 88888.00 2021-02-25 06:31:03.000 056 14329.93 450.12 54592.54 88888.00 2021-02-25 06:31:04.000 056 14329.96 449.99 54592.73 88888.00 2021-02-25 06:31:05.000 056 14330.12 449.86 54592.84 88888.00 2021-02-25 06:31:06.000 056 14330.74 450.42 54592.81 88888.00 2021-02-25 06:31:07.000 056 14330.39 450.07 54592.86 88888.00 2021-02-25 06:31:08.000 056 14330.82 450.41 54593.05 88888.00 2021-02-25 06:31:09.000 056 14330.69 450.29 54593.02 88888.00 2021-02-25 06:31:10.000 056 14330.81 450.48 54592.92 88888.00 2021-02-25 06:31:11.000 056 14331.40 450.88 54593.13 88888.00 2021-02-25 06:31:12.000 056 14331.25 450.48 54593.14 88888.00 2021-02-25 06:31:13.000 056 14331.63 450.68 54593.00 88888.00 2021-02-25 06:31:14.000 056 14331.45 450.71 54593.44 88888.00 2021-02-25 06:31:15.000 056 14331.52 450.92 54593.46 88888.00 2021-02-25 06:31:16.000 056 14331.73 451.51 54593.74 88888.00 2021-02-25 06:31:17.000 056 14335.75 454.75 54589.86 88888.00 2021-02-25 06:31:18.000 056 14332.52 451.39 54593.95 88888.00 2021-02-25 06:31:19.000 056 14332.42 451.46 54594.02 88888.00 2021-02-25 06:31:20.000 056 14332.45 451.32 54594.21 88888.00 2021-02-25 06:31:21.000 056 14332.56 451.38 54594.51 88888.00 2021-02-25 06:31:22.000 056 14333.09 451.68 54594.54 88888.00 2021-02-25 06:31:23.000 056 14336.63 455.61 54590.80 88888.00 2021-02-25 06:31:24.000 056 14333.20 451.81 54594.83 88888.00 2021-02-25 06:31:25.000 056 14333.30 451.88 54594.96 88888.00 2021-02-25 06:31:26.000 056 14333.41 452.67 54595.27 88888.00 2021-02-25 06:31:27.000 056 14333.49 452.46 54595.28 88888.00 2021-02-25 06:31:28.000 056 14333.65 452.71 54595.38 88888.00 2021-02-25 06:31:29.000 056 14333.93 453.35 54595.59 88888.00 2021-02-25 06:31:30.000 056 14334.07 452.73 54595.75 88888.00 2021-02-25 06:31:31.000 056 14334.24 452.69 54596.08 88888.00 2021-02-25 06:31:32.000 056 14334.33 452.95 54596.41 88888.00 2021-02-25 06:31:33.000 056 14334.48 453.10 54596.15 88888.00 2021-02-25 06:31:34.000 056 14334.57 453.42 54596.27 88888.00 2021-02-25 06:31:35.000 056 14334.63 453.41 54591.36 88888.00 2021-02-25 06:31:36.000 056 14338.50 457.22 54593.17 88888.00 2021-02-25 06:31:37.000 056 14335.01 453.60 54596.81 88888.00 2021-02-25 06:31:38.000 056 14335.48 454.29 54596.65 88888.00 2021-02-25 06:31:39.000 056 14335.25 453.70 54597.22 88888.00 2021-02-25 06:31:40.000 056 14335.39 454.46 54597.35 88888.00 2021-02-25 06:31:41.000 056 14335.46 454.12 54597.66 88888.00 2021-02-25 06:31:42.000 056 14339.02 458.08 54594.16 88888.00 2021-02-25 06:31:43.000 056 14335.55 454.76 54597.68 88888.00 2021-02-25 06:31:44.000 056 14335.91 455.19 54598.07 88888.00 2021-02-25 06:31:45.000 056 14335.61 454.94 54598.10 88888.00 2021-02-25 06:31:46.000 056 14336.03 455.02 54598.34 88888.00 2021-02-25 06:31:47.000 056 14335.97 455.27 54598.37 88888.00 2021-02-25 06:31:48.000 056 14335.91 455.78 54598.54 88888.00 2021-02-25 06:31:49.000 056 14336.07 455.65 54598.43 88888.00 2021-02-25 06:31:50.000 056 14335.85 456.13 54598.81 88888.00 2021-02-25 06:31:51.000 056 14335.86 455.89 54598.94 88888.00 2021-02-25 06:31:52.000 056 14335.81 455.93 54599.08 88888.00 2021-02-25 06:31:53.000 056 14336.32 455.96 54599.24 88888.00 2021-02-25 06:31:54.000 056 14335.67 457.12 54599.36 88888.00 2021-02-25 06:31:55.000 056 14335.85 456.70 54599.49 88888.00 2021-02-25 06:31:56.000 056 14335.79 456.68 54599.43 88888.00 2021-02-25 06:31:57.000 056 14335.59 456.56 54599.40 88888.00 2021-02-25 06:31:58.000 056 14335.65 456.61 54599.66 88888.00 2021-02-25 06:31:59.000 056 14336.04 457.51 54599.73 88888.00 2021-02-25 06:32:00.000 056 14335.78 457.31 54599.77 88888.00 2021-02-25 06:32:01.000 056 14336.10 457.26 54599.94 88888.00 2021-02-25 06:32:02.000 056 14335.44 457.36 54600.10 88888.00 2021-02-25 06:32:03.000 056 14335.48 457.66 54599.98 88888.00 2021-02-25 06:32:04.000 056 14335.95 457.74 54600.00 88888.00 2021-02-25 06:32:05.000 056 14335.38 458.35 54600.28 88888.00 2021-02-25 06:32:06.000 056 14338.91 457.59 54596.34 88888.00 2021-02-25 06:32:07.000 056 14335.33 459.91 54600.44 88888.00 2021-02-25 06:32:08.000 056 14335.42 458.62 54600.40 88888.00 2021-02-25 06:32:09.000 056 14335.42 458.56 54600.55 88888.00 2021-02-25 06:32:10.000 056 14335.19 458.28 54600.60 88888.00 2021-02-25 06:32:11.000 056 14335.20 458.58 54600.67 88888.00 2021-02-25 06:32:12.000 056 14338.58 462.30 54597.22 88888.00 2021-02-25 06:32:13.000 056 14335.15 459.01 54600.68 88888.00 2021-02-25 06:32:14.000 056 14335.32 459.29 54600.78 88888.00 2021-02-25 06:32:15.000 056 14334.98 459.37 54600.93 88888.00 2021-02-25 06:32:16.000 056 14334.80 459.09 54600.91 88888.00 2021-02-25 06:32:17.000 056 14334.84 459.04 54600.99 88888.00 2021-02-25 06:32:18.000 056 14334.95 459.71 54600.90 88888.00 2021-02-25 06:32:19.000 056 14335.12 459.55 54601.06 88888.00 2021-02-25 06:32:20.000 056 14334.75 459.84 54601.15 88888.00 2021-02-25 06:32:21.000 056 14335.18 459.76 54601.12 88888.00 2021-02-25 06:32:22.000 056 14334.66 460.00 54601.30 88888.00 2021-02-25 06:32:23.000 056 14334.71 460.03 54601.18 88888.00 2021-02-25 06:32:24.000 056 14335.41 460.34 54600.88 88888.00 2021-02-25 06:32:25.000 056 14334.67 460.55 54601.25 88888.00 2021-02-25 06:32:26.000 056 14334.72 460.41 54601.32 88888.00 2021-02-25 06:32:27.000 056 14334.67 460.62 54601.42 88888.00 2021-02-25 06:32:28.000 056 14334.60 460.26 54601.00 88888.00 2021-02-25 06:32:29.000 056 14334.40 460.49 54601.26 88888.00 2021-02-25 06:32:30.000 056 14334.88 461.11 54601.50 88888.00 2021-02-25 06:32:31.000 056 14334.55 460.93 54601.54 88888.00 2021-02-25 06:32:32.000 056 14334.45 460.99 54601.63 88888.00 2021-02-25 06:32:33.000 056 14334.68 460.90 54601.69 88888.00 2021-02-25 06:32:34.000 056 14334.59 462.02 54601.62 88888.00 2021-02-25 06:32:35.000 056 14339.69 461.47 54596.37 88888.00 2021-02-25 06:32:36.000 056 14338.10 465.01 54600.18 88888.00 2021-02-25 06:32:37.000 056 14334.39 461.54 54601.69 88888.00 2021-02-25 06:32:38.000 056 14334.78 461.71 54601.63 88888.00 2021-02-25 06:32:39.000 056 14335.28 461.85 54601.68 88888.00 2021-02-25 06:32:40.000 056 14334.59 462.14 54601.90 88888.00 2021-02-25 06:32:41.000 056 14338.13 465.54 54598.43 88888.00 2021-02-25 06:32:42.000 056 14334.65 462.05 54602.08 88888.00 2021-02-25 06:32:43.000 056 14334.60 462.42 54601.94 88888.00 2021-02-25 06:32:44.000 056 14334.72 463.26 54602.00 88888.00 2021-02-25 06:32:45.000 056 14334.51 462.52 54602.40 88888.00 2021-02-25 06:32:46.000 056 14334.52 462.92 54602.37 88888.00 2021-02-25 06:32:47.000 056 14334.39 462.48 54602.17 88888.00 2021-02-25 06:32:48.000 056 14334.40 463.13 54602.43 88888.00 2021-02-25 06:32:49.000 056 14334.52 462.89 54602.47 88888.00 2021-02-25 06:32:50.000 056 14335.36 463.32 54602.38 88888.00 2021-02-25 06:32:51.000 056 14334.53 463.01 54602.53 88888.00 2021-02-25 06:32:52.000 056 14334.50 463.09 54602.75 88888.00 2021-02-25 06:32:53.000 056 14334.56 463.65 54602.67 88888.00 2021-02-25 06:32:54.000 056 14334.74 463.91 54602.54 88888.00 2021-02-25 06:32:55.000 056 14335.06 463.59 54602.73 88888.00 2021-02-25 06:32:56.000 056 14334.59 464.13 54602.78 88888.00 2021-02-25 06:32:57.000 056 14334.82 463.50 54603.07 88888.00 2021-02-25 06:32:58.000 056 14334.86 464.24 54602.98 88888.00 2021-02-25 06:32:59.000 056 14335.22 463.85 54602.95 88888.00 2021-02-25 06:33:00.000 056 14335.14 464.16 54603.07 88888.00 2021-02-25 06:33:01.000 056 14335.24 464.14 54603.16 88888.00 2021-02-25 06:33:02.000 056 14335.24 464.33 54603.39 88888.00 2021-02-25 06:33:03.000 056 14335.35 464.57 54603.34 88888.00 2021-02-25 06:33:04.000 056 14335.60 465.16 54603.31 88888.00 2021-02-25 06:33:05.000 056 14335.78 464.85 54603.59 88888.00 2021-02-25 06:33:06.000 056 14339.07 468.55 54600.05 88888.00 2021-02-25 06:33:07.000 056 14335.61 465.03 54603.71 88888.00 2021-02-25 06:33:08.000 056 14335.95 465.36 54603.77 88888.00 2021-02-25 06:33:09.000 056 14336.27 465.58 54603.61 88888.00 2021-02-25 06:33:10.000 056 14336.33 466.05 54603.74 88888.00 2021-02-25 06:33:11.000 056 14336.49 466.32 54604.11 88888.00 2021-02-25 06:33:12.000 056 14340.31 469.94 54600.60 88888.00 2021-02-25 06:33:13.000 056 14337.16 466.27 54604.19 88888.00 2021-02-25 06:33:14.000 056 14337.30 466.30 54604.31 88888.00 2021-02-25 06:33:15.000 056 14337.54 466.86 54604.21 88888.00 2021-02-25 06:33:16.000 056 14337.83 467.13 54604.57 88888.00 2021-02-25 06:33:17.000 056 14337.96 467.18 54604.89 88888.00 2021-02-25 06:33:18.000 056 14338.21 467.17 54604.58 88888.00 2021-02-25 06:33:19.000 056 14338.61 467.26 54604.76 88888.00 2021-02-25 06:33:20.000 056 14338.77 467.62 54605.10 88888.00 2021-02-25 06:33:21.000 056 14339.74 467.95 54605.26 88888.00 2021-02-25 06:33:22.000 056 14339.50 467.95 54605.23 88888.00 2021-02-25 06:33:23.000 056 14339.75 468.75 54605.53 88888.00 2021-02-25 06:33:24.000 056 14340.36 468.25 54605.75 88888.00 2021-02-25 06:33:25.000 056 14340.61 468.71 54605.88 88888.00 2021-02-25 06:33:26.000 056 14341.21 469.50 54605.48 88888.00 2021-02-25 06:33:27.000 056 14341.51 469.41 54606.45 88888.00 2021-02-25 06:33:28.000 056 14342.13 469.91 54606.60 88888.00 2021-02-25 06:33:29.000 056 14342.58 469.63 54606.85 88888.00 2021-02-25 06:33:30.000 056 14346.57 475.08 54603.58 88888.00 2021-02-25 06:33:31.000 056 14343.40 472.49 54607.43 88888.00 2021-02-25 06:33:32.000 056 14343.84 470.57 54607.73 88888.00 2021-02-25 06:33:33.000 056 14344.26 470.86 54607.78 88888.00 2021-02-25 06:33:34.000 056 14344.49 470.95 54608.37 88888.00 2021-02-25 06:33:35.000 056 14345.06 471.52 54608.61 88888.00 2021-02-25 06:33:36.000 056 14349.02 475.19 54605.08 88888.00 2021-02-25 06:33:37.000 056 14345.81 471.99 54609.09 88888.00 2021-02-25 06:33:38.000 056 14345.89 471.73 54609.33 88888.00 2021-02-25 06:33:39.000 056 14346.17 472.05 54609.52 88888.00 2021-02-25 06:33:40.000 056 14346.62 472.34 54609.88 88888.00 2021-02-25 06:33:41.000 056 14346.92 472.73 54610.08 88888.00 2021-02-25 06:33:42.000 056 14347.05 472.82 54608.53 88888.00 2021-02-25 06:33:43.000 056 14350.46 476.64 54610.03 88888.00 2021-02-25 06:33:44.000 056 14347.40 473.19 54610.49 88888.00 2021-02-25 06:33:45.000 056 14347.53 473.28 54611.09 88888.00 2021-02-25 06:33:46.000 056 14348.21 473.10 54611.20 88888.00 2021-02-25 06:33:47.000 056 14347.87 473.72 54611.55 88888.00 2021-02-25 06:33:48.000 056 14348.30 473.69 54611.83 88888.00 2021-02-25 06:33:49.000 056 14349.06 474.02 54611.94 88888.00 2021-02-25 06:33:50.000 056 14348.37 474.29 54612.15 88888.00 2021-02-25 06:33:51.000 056 14348.47 474.29 54612.50 88888.00 2021-02-25 06:33:52.000 056 14348.35 474.29 54612.80 88888.00 2021-02-25 06:33:53.000 056 14348.80 474.55 54612.89 88888.00 2021-02-25 06:33:54.000 056 14348.61 474.47 54612.96 88888.00 2021-02-25 06:33:55.000 056 14348.71 474.94 54613.13 88888.00 2021-02-25 06:33:56.000 056 14348.69 475.61 54613.21 88888.00 2021-02-25 06:33:57.000 056 14348.58 475.27 54613.49 88888.00 2021-02-25 06:33:58.000 056 14348.72 475.06 54613.56 88888.00 2021-02-25 06:33:59.000 056 14348.74 475.25 54613.71 88888.00 2021-02-25 06:34:00.000 056 14348.72 475.34 54613.77 88888.00 2021-02-25 06:34:01.000 056 14348.49 475.70 54613.90 88888.00 2021-02-25 06:34:02.000 056 14348.62 475.64 54613.96 88888.00 2021-02-25 06:34:03.000 056 14352.14 479.58 54610.75 88888.00 2021-02-25 06:34:04.000 056 14348.55 475.76 54614.23 88888.00 2021-02-25 06:34:05.000 056 14348.44 475.84 54614.15 88888.00 2021-02-25 06:34:06.000 056 14348.53 476.78 54614.24 88888.00 2021-02-25 06:34:07.000 056 14348.36 476.24 54614.22 88888.00 2021-02-25 06:34:08.000 056 14348.15 476.61 54614.49 88888.00 2021-02-25 06:34:09.000 056 14351.51 479.97 54611.00 88888.00 2021-02-25 06:34:10.000 056 14347.84 476.41 54614.60 88888.00 2021-02-25 06:34:11.000 056 14348.69 477.29 54614.47 88888.00 2021-02-25 06:34:12.000 056 14347.81 476.68 54614.65 88888.00 2021-02-25 06:34:13.000 056 14347.62 476.71 54614.61 88888.00 2021-02-25 06:34:14.000 056 14347.35 476.53 54614.72 88888.00 2021-02-25 06:34:15.000 056 14351.09 480.43 54610.77 88888.00 2021-02-25 06:34:16.000 056 14348.05 478.83 54614.52 88888.00 2021-02-25 06:34:17.000 056 14347.22 476.97 54614.66 88888.00 2021-02-25 06:34:18.000 056 14347.08 477.50 54614.13 88888.00 2021-02-25 06:34:19.000 056 14347.14 476.81 54614.69 88888.00 2021-02-25 06:34:20.000 056 14346.70 477.46 54614.60 88888.00 2021-02-25 06:34:21.000 056 14350.71 480.54 54610.76 88888.00 2021-02-25 06:34:22.000 056 14347.30 477.63 54614.49 88888.00 2021-02-25 06:34:23.000 056 14347.37 477.23 54614.55 88888.00 2021-02-25 06:34:24.000 056 14347.06 477.08 54614.63 88888.00 2021-02-25 06:34:25.000 056 14347.13 477.14 54614.30 88888.00 2021-02-25 06:34:26.000 056 14347.35 477.06 54614.35 88888.00 2021-02-25 06:34:27.000 056 14347.15 476.90 54614.40 88888.00 2021-02-25 06:34:28.000 056 14347.74 477.43 54614.48 88888.00 2021-02-25 06:34:29.000 056 14347.23 477.25 54614.50 88888.00 2021-02-25 06:34:30.000 056 14347.56 477.47 54614.51 88888.00 2021-02-25 06:34:31.000 056 14348.43 477.62 54614.22 88888.00 2021-02-25 06:34:32.000 056 14348.02 477.77 54614.22 88888.00 2021-02-25 06:34:33.000 056 14347.83 477.53 54614.16 88888.00 2021-02-25 06:34:34.000 056 14347.84 477.51 54614.38 88888.00 2021-02-25 06:34:35.000 056 14348.08 477.67 54614.36 88888.00 2021-02-25 06:34:36.000 056 14348.27 477.78 54614.24 88888.00 2021-02-25 06:34:37.000 056 14348.30 477.86 54614.27 88888.00 2021-02-25 06:34:38.000 056 14348.36 477.73 54614.28 88888.00 2021-02-25 06:34:39.000 056 14350.03 477.82 54611.20 88888.00 2021-02-25 06:34:40.000 056 14348.97 481.53 54614.31 88888.00 2021-02-25 06:34:41.000 056 14348.94 477.49 54614.37 88888.00 2021-02-25 06:34:42.000 056 14348.92 477.88 54614.62 88888.00 2021-02-25 06:34:43.000 056 14348.63 478.33 54614.59 88888.00 2021-02-25 06:34:44.000 056 14349.15 477.92 54614.43 88888.00 2021-02-25 06:34:45.000 056 14349.20 477.98 54614.06 88888.00 2021-02-25 06:34:46.000 056 14348.91 477.82 54614.47 88888.00 2021-02-25 06:34:47.000 056 14349.03 477.81 54614.53 88888.00 2021-02-25 06:34:48.000 056 14349.19 478.44 54614.56 88888.00 2021-02-25 06:34:49.000 056 14348.83 477.93 54614.65 88888.00 2021-02-25 06:34:50.000 056 14352.66 481.65 54612.47 88888.00 2021-02-25 06:34:51.000 056 14349.40 478.87 54614.53 88888.00 2021-02-25 06:34:52.000 056 14348.94 478.03 54614.44 88888.00 2021-02-25 06:34:53.000 056 14348.95 478.54 54614.55 88888.00 2021-02-25 06:34:54.000 056 14348.69 478.21 54614.62 88888.00 2021-02-25 06:34:55.000 056 14352.29 481.67 54610.93 88888.00 2021-02-25 06:34:56.000 056 14348.90 477.74 54614.52 88888.00 2021-02-25 06:34:57.000 056 14348.62 478.12 54614.59 88888.00 2021-02-25 06:34:58.000 056 14348.89 478.14 54609.06 88888.00 2021-02-25 06:34:59.000 056 14352.00 481.61 54611.07 88888.00 2021-02-25 06:35:00.000 056 14348.21 477.92 54614.60 88888.00 2021-02-25 06:35:01.000 056 14348.11 478.38 54614.44 88888.00 2021-02-25 06:35:02.000 056 14347.95 478.01 54614.54 88888.00 2021-02-25 06:35:03.000 056 14348.09 478.12 54614.24 88888.00 2021-02-25 06:35:04.000 056 14347.52 477.84 54614.23 88888.00 2021-02-25 06:35:05.000 056 14351.00 481.42 54610.61 88888.00 2021-02-25 06:35:06.000 056 14348.07 477.75 54614.00 88888.00 2021-02-25 06:35:07.000 056 14347.27 478.15 54614.04 88888.00 2021-02-25 06:35:08.000 056 14347.03 478.37 54614.04 88888.00 2021-02-25 06:35:09.000 056 14346.74 477.58 54613.86 88888.00 2021-02-25 06:35:10.000 056 14346.62 478.01 54613.70 88888.00 2021-02-25 06:35:11.000 056 14347.26 477.70 54613.70 88888.00 2021-02-25 06:35:12.000 056 14346.23 477.67 54613.43 88888.00 2021-02-25 06:35:13.000 056 14346.38 477.63 54613.59 88888.00 2021-02-25 06:35:14.000 056 14346.18 477.62 54613.38 88888.00 2021-02-25 06:35:15.000 056 14345.82 477.48 54613.34 88888.00 2021-02-25 06:35:16.000 056 14346.10 477.51 54613.03 88888.00 2021-02-25 06:35:17.000 056 14345.81 477.51 54612.97 88888.00 2021-02-25 06:35:18.000 056 14345.70 477.47 54612.83 88888.00 2021-02-25 06:35:19.000 056 14345.49 477.30 54613.04 88888.00 2021-02-25 06:35:20.000 056 14345.60 477.34 54612.39 88888.00 2021-02-25 06:35:21.000 056 14345.41 477.39 54612.45 88888.00 2021-02-25 06:35:22.000 056 14345.89 477.24 54612.20 88888.00 2021-02-25 06:35:23.000 056 14345.36 477.13 54612.37 88888.00 2021-02-25 06:35:24.000 056 14345.40 477.94 54612.45 88888.00 2021-02-25 06:35:25.000 056 14345.18 477.15 54612.39 88888.00 2021-02-25 06:35:26.000 056 14345.32 477.14 54612.01 88888.00 2021-02-25 06:35:27.000 056 14345.50 476.84 54611.72 88888.00 2021-02-25 06:35:28.000 056 14345.66 477.16 54611.89 88888.00 2021-02-25 06:35:29.000 056 14348.48 480.78 54608.25 88888.00 2021-02-25 06:35:30.000 056 14345.01 477.04 54611.58 88888.00 2021-02-25 06:35:31.000 056 14345.17 476.90 54611.45 88888.00 2021-02-25 06:35:32.000 056 14345.02 476.89 54611.35 88888.00 2021-02-25 06:35:33.000 056 14345.01 477.72 54611.32 88888.00 2021-02-25 06:35:34.000 056 14348.40 480.55 54607.80 88888.00 2021-02-25 06:35:35.000 056 14344.89 476.93 54610.99 88888.00 2021-02-25 06:35:36.000 056 14344.91 476.83 54611.06 88888.00 2021-02-25 06:35:37.000 056 14344.92 476.93 54611.13 88888.00 2021-02-25 06:35:38.000 056 14345.02 477.88 54610.94 88888.00 2021-02-25 06:35:39.000 056 14345.08 476.92 54610.83 88888.00 2021-02-25 06:35:40.000 056 14344.86 476.95 54610.87 88888.00 2021-02-25 06:35:41.000 056 14344.62 476.80 54610.71 88888.00 2021-02-25 06:35:42.000 056 14344.84 476.88 54610.77 88888.00 2021-02-25 06:35:43.000 056 14344.80 477.05 54610.85 88888.00 2021-02-25 06:35:44.000 056 14344.59 477.25 54610.58 88888.00 2021-02-25 06:35:45.000 056 14344.34 477.05 54610.67 88888.00 2021-02-25 06:35:46.000 056 14344.86 476.61 54604.98 88888.00 2021-02-25 06:35:47.000 056 14347.93 480.24 54606.89 88888.00 2021-02-25 06:35:48.000 056 14344.44 477.68 54610.36 88888.00 2021-02-25 06:35:49.000 056 14344.27 476.86 54610.31 88888.00 2021-02-25 06:35:50.000 056 14344.28 477.21 54610.21 88888.00 2021-02-25 06:35:51.000 056 14344.07 476.62 54609.79 88888.00 2021-02-25 06:35:52.000 056 14344.08 476.72 54610.00 88888.00 2021-02-25 06:35:53.000 056 14347.58 480.26 54606.33 88888.00 2021-02-25 06:35:54.000 056 14343.77 476.87 54609.99 88888.00 2021-02-25 06:35:55.000 056 14343.72 476.59 54609.71 88888.00 2021-02-25 06:35:56.000 056 14343.47 476.49 54609.65 88888.00 2021-02-25 06:35:57.000 056 14343.51 476.24 54609.47 88888.00 2021-02-25 06:35:58.000 056 14343.58 476.55 54609.35 88888.00 2021-02-25 06:35:59.000 056 14343.56 476.45 54609.31 88888.00 2021-02-25 06:36:00.000 056 14343.67 476.69 54609.24 88888.00 2021-02-25 06:36:01.000 056 14343.09 476.26 54608.31 88888.00 2021-02-25 06:36:02.000 056 14343.27 476.65 54608.90 88888.00 2021-02-25 06:36:03.000 056 14343.38 476.86 54608.73 88888.00 2021-02-25 06:36:04.000 056 14343.40 475.88 54608.74 88888.00 2021-02-25 06:36:05.000 056 14343.08 476.04 54608.61 88888.00 2021-02-25 06:36:06.000 056 14343.06 475.88 54608.15 88888.00 2021-02-25 06:36:07.000 056 14342.87 475.93 54608.31 88888.00 2021-02-25 06:36:08.000 056 14342.97 476.06 54608.13 88888.00 2021-02-25 06:36:09.000 056 14342.85 475.61 54608.04 88888.00 2021-02-25 06:36:10.000 056 14342.78 476.01 54607.58 88888.00 2021-02-25 06:36:11.000 056 14342.56 475.53 54607.88 88888.00 2021-02-25 06:36:12.000 056 14342.69 475.68 54607.68 88888.00 2021-02-25 06:36:13.000 056 14342.71 475.64 54607.39 88888.00 2021-02-25 06:36:14.000 056 14342.65 475.42 54607.49 88888.00 2021-02-25 06:36:15.000 056 14342.53 475.89 54607.33 88888.00 2021-02-25 06:36:16.000 056 14342.51 475.23 54607.09 88888.00 2021-02-25 06:36:17.000 056 14345.79 478.43 54603.68 88888.00 2021-02-25 06:36:18.000 056 14342.64 476.05 54607.08 88888.00 2021-02-25 06:36:19.000 056 14342.38 475.32 54607.04 88888.00 2021-02-25 06:36:20.000 056 14342.92 475.48 54606.87 88888.00 2021-02-25 06:36:21.000 056 14342.49 474.94 54606.92 88888.00 2021-02-25 06:36:22.000 056 14342.27 474.96 54606.47 88888.00 2021-02-25 06:36:23.000 056 14345.70 478.51 54602.82 88888.00 2021-02-25 06:36:24.000 056 14342.08 475.23 54606.29 88888.00 2021-02-25 06:36:25.000 056 14342.30 474.84 54606.24 88888.00 2021-02-25 06:36:26.000 056 14342.01 474.86 54606.22 88888.00 2021-02-25 06:36:27.000 056 14341.99 474.58 54605.83 88888.00 2021-02-25 06:36:28.000 056 14342.10 475.31 54605.70 88888.00 2021-02-25 06:36:29.000 056 14341.82 474.67 54605.94 88888.00 2021-02-25 06:36:30.000 056 14341.80 474.76 54605.61 88888.00 2021-02-25 06:36:31.000 056 14341.85 474.34 54605.65 88888.00 2021-02-25 06:36:32.000 056 14341.83 474.40 54600.58 88888.00 2021-02-25 06:36:33.000 056 14345.30 478.21 54603.48 88888.00 2021-02-25 06:36:34.000 056 14341.64 474.85 54605.17 88888.00 2021-02-25 06:36:35.000 056 14341.67 474.63 54605.01 88888.00 2021-02-25 06:36:36.000 056 14341.53 474.59 54604.77 88888.00 2021-02-25 06:36:37.000 056 14341.89 474.37 54604.68 88888.00 2021-02-25 06:36:38.000 056 14345.09 478.52 54601.00 88888.00 2021-02-25 06:36:39.000 056 14341.32 474.46 54604.52 88888.00 2021-02-25 06:36:40.000 056 14341.29 474.35 54604.30 88888.00 2021-02-25 06:36:41.000 056 14341.00 474.20 54604.40 88888.00 2021-02-25 06:36:42.000 056 14341.18 474.25 54604.22 88888.00 2021-02-25 06:36:43.000 056 14340.98 474.07 54603.91 88888.00 2021-02-25 06:36:44.000 056 14340.42 474.11 54603.70 88888.00 2021-02-25 06:36:45.000 056 14340.44 473.79 54603.77 88888.00 2021-02-25 06:36:46.000 056 14340.31 474.09 54603.66 88888.00 2021-02-25 06:36:47.000 056 14340.31 474.10 54603.36 88888.00 2021-02-25 06:36:48.000 056 14340.05 473.92 54603.26 88888.00 2021-02-25 06:36:49.000 056 14339.73 473.81 54603.07 88888.00 2021-02-25 06:36:50.000 056 14339.39 473.69 54602.93 88888.00 2021-02-25 06:36:51.000 056 14339.18 473.72 54602.69 88888.00 2021-02-25 06:36:52.000 056 14339.03 473.63 54602.58 88888.00 2021-02-25 06:36:53.000 056 14338.92 474.46 54600.06 88888.00 2021-02-25 06:36:54.000 056 14341.89 477.12 54601.72 88888.00 2021-02-25 06:36:55.000 056 14338.22 473.53 54601.89 88888.00 2021-02-25 06:36:56.000 056 14337.99 473.60 54601.75 88888.00 2021-02-25 06:36:57.000 056 14337.71 473.03 54601.28 88888.00 2021-02-25 06:36:58.000 056 14337.57 474.01 54601.23 88888.00 2021-02-25 06:36:59.000 056 14337.28 473.58 54601.06 88888.00 2021-02-25 06:37:00.000 056 14337.06 472.97 54600.51 88888.00 2021-02-25 06:37:01.000 056 14336.56 473.22 54600.88 88888.00 2021-02-25 06:37:02.000 056 14336.60 473.14 54600.56 88888.00 2021-02-25 06:37:03.000 056 14336.29 472.45 54600.20 88888.00 2021-02-25 06:37:04.000 056 14339.87 476.39 54596.76 88888.00 2021-02-25 06:37:05.000 056 14336.18 473.34 54599.82 88888.00 2021-02-25 06:37:06.000 056 14335.85 472.57 54599.62 88888.00 2021-02-25 06:37:07.000 056 14336.05 472.47 54599.62 88888.00 2021-02-25 06:37:08.000 056 14336.29 473.28 54599.38 88888.00 2021-02-25 06:37:09.000 056 14335.81 472.39 54598.95 88888.00 2021-02-25 06:37:10.000 056 14339.27 476.43 54595.56 88888.00 2021-02-25 06:37:11.000 056 14335.63 472.12 54598.97 88888.00 2021-02-25 06:37:12.000 056 14335.85 472.15 54598.73 88888.00 2021-02-25 06:37:13.000 056 14335.89 472.08 54598.34 88888.00 2021-02-25 06:37:14.000 056 14335.59 472.00 54597.90 88888.00 2021-02-25 06:37:15.000 056 14335.80 472.69 54598.17 88888.00 2021-02-25 06:37:16.000 056 14335.69 471.94 54598.11 88888.00 2021-02-25 06:37:17.000 056 14335.87 472.21 54597.85 88888.00 2021-02-25 06:37:18.000 056 14336.08 471.95 54597.54 88888.00 2021-02-25 06:37:19.000 056 14335.37 471.86 54597.50 88888.00 2021-02-25 06:37:20.000 056 14335.85 471.77 54597.39 88888.00 2021-02-25 06:37:21.000 056 14335.78 471.82 54597.37 88888.00 2021-02-25 06:37:22.000 056 14336.07 471.67 54597.16 88888.00 2021-02-25 06:37:23.000 056 14336.10 471.66 54592.83 88888.00 2021-02-25 06:37:24.000 056 14339.59 475.39 54593.35 88888.00 2021-02-25 06:37:25.000 056 14336.60 471.73 54596.76 88888.00 2021-02-25 06:37:26.000 056 14336.03 471.58 54596.84 88888.00 2021-02-25 06:37:27.000 056 14336.32 471.24 54596.72 88888.00 2021-02-25 06:37:28.000 056 14336.45 471.51 54596.56 88888.00 2021-02-25 06:37:29.000 056 14337.17 471.83 54596.68 88888.00 2021-02-25 06:37:30.000 056 14340.29 475.25 54592.87 88888.00 2021-02-25 06:37:31.000 056 14336.85 471.36 54596.57 88888.00 2021-02-25 06:37:32.000 056 14337.30 471.60 54596.21 88888.00 2021-02-25 06:37:33.000 056 14337.23 471.18 54596.26 88888.00 2021-02-25 06:37:34.000 056 14337.36 471.29 54596.27 88888.00 2021-02-25 06:37:35.000 056 14337.62 471.19 54596.12 88888.00 2021-02-25 06:37:36.000 056 14338.05 471.33 54596.17 88888.00 2021-02-25 06:37:37.000 056 14338.04 471.79 54595.73 88888.00 2021-02-25 06:37:38.000 056 14338.40 471.29 54595.99 88888.00 2021-02-25 06:37:39.000 056 14338.52 471.72 54596.10 88888.00 2021-02-25 06:37:40.000 056 14339.36 471.43 54595.88 88888.00 2021-02-25 06:37:41.000 056 14338.97 471.61 54595.96 88888.00 2021-02-25 06:37:42.000 056 14339.37 471.39 54595.88 88888.00 2021-02-25 06:37:43.000 056 14339.33 471.29 54596.36 88888.00 2021-02-25 06:37:44.000 056 14339.60 471.33 54596.29 88888.00 2021-02-25 06:37:45.000 056 14340.05 472.28 54596.17 88888.00 2021-02-25 06:37:46.000 056 14339.97 471.46 54596.21 88888.00 2021-02-25 06:37:47.000 056 14340.56 471.48 54596.31 88888.00 2021-02-25 06:37:48.000 056 14340.39 471.55 54596.25 88888.00 2021-02-25 06:37:49.000 056 14340.69 471.41 54596.53 88888.00 2021-02-25 06:37:50.000 056 14340.87 471.44 54596.40 88888.00 2021-02-25 06:37:51.000 056 14341.05 471.29 54596.61 88888.00 2021-02-25 06:37:52.000 056 14340.92 471.31 54596.56 88888.00 2021-02-25 06:37:53.000 056 14341.05 471.31 54596.53 88888.00 2021-02-25 06:37:54.000 056 14344.99 473.23 54593.13 88888.00 2021-02-25 06:37:55.000 056 14341.68 471.94 54596.53 88888.00 2021-02-25 06:37:56.000 056 14341.73 471.58 54596.57 88888.00 2021-02-25 06:37:57.000 056 14341.87 471.29 54596.70 88888.00 2021-02-25 06:37:58.000 056 14341.90 471.48 54597.33 88888.00 2021-02-25 06:37:59.000 056 14342.62 471.66 54596.77 88888.00 2021-02-25 06:38:00.000 056 14345.82 474.99 54592.70 88888.00 2021-02-25 06:38:01.000 056 14342.05 471.21 54597.01 88888.00 2021-02-25 06:38:02.000 056 14342.29 471.70 54597.05 88888.00 2021-02-25 06:38:03.000 056 14342.36 471.31 54596.91 88888.00 2021-02-25 06:38:04.000 056 14342.08 471.80 54597.03 88888.00 2021-02-25 06:38:05.000 056 14342.39 471.47 54597.01 88888.00 2021-02-25 06:38:06.000 056 14342.40 471.28 54597.14 88888.00 2021-02-25 06:38:07.000 056 14342.45 471.30 54597.14 88888.00 2021-02-25 06:38:08.000 056 14342.58 471.39 54597.09 88888.00 2021-02-25 06:38:09.000 056 14342.77 471.18 54597.12 88888.00 2021-02-25 06:38:10.000 056 14342.77 471.64 54596.97 88888.00 2021-02-25 06:38:11.000 056 14342.72 471.43 54597.22 88888.00 2021-02-25 06:38:12.000 056 14342.88 471.37 54597.09 88888.00 2021-02-25 06:38:13.000 056 14342.70 471.13 54596.72 88888.00 2021-02-25 06:38:14.000 056 14343.05 470.84 54597.08 88888.00 2021-02-25 06:38:15.000 056 14346.38 471.40 54591.72 88888.00 2021-02-25 06:38:16.000 056 14346.56 474.60 54595.27 88888.00 2021-02-25 06:38:17.000 056 14343.06 471.05 54597.14 88888.00 2021-02-25 06:38:18.000 056 14343.19 470.77 54597.09 88888.00 2021-02-25 06:38:19.000 056 14343.02 470.52 54597.05 88888.00 2021-02-25 06:38:20.000 056 14343.27 471.51 54596.91 88888.00 2021-02-25 06:38:21.000 056 14346.71 474.10 54593.63 88888.00 2021-02-25 06:38:22.000 056 14343.82 470.80 54597.16 88888.00 2021-02-25 06:38:23.000 056 14343.91 470.45 54596.91 88888.00 2021-02-25 06:38:24.000 056 14343.59 470.45 54597.01 88888.00 2021-02-25 06:38:25.000 056 14343.84 470.56 54596.97 88888.00 2021-02-25 06:38:26.000 056 14343.84 470.44 54597.24 88888.00 2021-02-25 06:38:27.000 056 14344.00 470.93 54597.04 88888.00 2021-02-25 06:38:28.000 056 14344.03 470.32 54597.38 88888.00 2021-02-25 06:38:29.000 056 14344.23 470.41 54597.16 88888.00 2021-02-25 06:38:30.000 056 14344.63 470.48 54595.33 88888.00 2021-02-25 06:38:31.000 056 14348.37 473.75 54596.57 88888.00 2021-02-25 06:38:32.000 056 14345.14 470.36 54597.25 88888.00 2021-02-25 06:38:33.000 056 14345.11 470.08 54597.47 88888.00 2021-02-25 06:38:34.000 056 14345.33 470.21 54597.50 88888.00 2021-02-25 06:38:35.000 056 14346.01 470.83 54597.41 88888.00 2021-02-25 06:38:36.000 056 14346.18 470.43 54597.41 88888.00 2021-02-25 06:38:37.000 056 14346.96 470.87 54597.52 88888.00 2021-02-25 06:38:38.000 056 14346.59 470.16 54597.86 88888.00 2021-02-25 06:38:39.000 056 14347.15 470.15 54597.77 88888.00 2021-02-25 06:38:40.000 056 14347.67 471.02 54597.72 88888.00 2021-02-25 06:38:41.000 056 14347.75 470.48 54598.08 88888.00 2021-02-25 06:38:42.000 056 14348.39 470.89 54598.05 88888.00 2021-02-25 06:38:43.000 056 14347.96 470.01 54598.31 88888.00 2021-02-25 06:38:44.000 056 14348.60 470.14 54598.25 88888.00 2021-02-25 06:38:45.000 056 14349.30 470.26 54598.32 88888.00 2021-02-25 06:38:46.000 056 14352.29 474.10 54594.80 88888.00 2021-02-25 06:38:47.000 056 14348.96 470.02 54598.55 88888.00 2021-02-25 06:38:48.000 056 14348.96 469.90 54598.80 88888.00 2021-02-25 06:38:49.000 056 14349.22 469.97 54598.95 88888.00 2021-02-25 06:38:50.000 056 14349.63 470.07 54598.73 88888.00 2021-02-25 06:38:51.000 056 14349.67 470.07 54598.83 88888.00 2021-02-25 06:38:52.000 056 14353.22 473.20 54595.54 88888.00 2021-02-25 06:38:53.000 056 14349.86 469.88 54599.29 88888.00 2021-02-25 06:38:54.000 056 14349.85 469.80 54599.16 88888.00 2021-02-25 06:38:55.000 056 14350.34 469.77 54599.17 88888.00 2021-02-25 06:38:56.000 056 14350.09 469.48 54599.47 88888.00 2021-02-25 06:38:57.000 056 14350.09 469.54 54599.16 88888.00 2021-02-25 06:38:58.000 056 14350.22 469.37 54599.80 88888.00 2021-02-25 06:38:59.000 056 14350.13 469.61 54599.49 88888.00 2021-02-25 06:39:00.000 056 14350.27 469.68 54599.75 88888.00 2021-02-25 06:39:01.000 056 14350.15 469.44 54599.69 88888.00 2021-02-25 06:39:02.000 056 14350.22 469.11 54599.69 88888.00 2021-02-25 06:39:03.000 056 14350.22 468.89 54599.80 88888.00 2021-02-25 06:39:04.000 056 14350.73 468.80 54599.68 88888.00 2021-02-25 06:39:05.000 056 14350.31 468.89 54599.92 88888.00 2021-02-25 06:39:06.000 056 14350.25 468.88 54599.87 88888.00 2021-02-25 06:39:07.000 056 14350.24 468.69 54599.80 88888.00 2021-02-25 06:39:08.000 056 14350.19 468.61 54599.85 88888.00 2021-02-25 06:39:09.000 056 14350.22 468.43 54600.05 88888.00 2021-02-25 06:39:10.000 056 14350.23 467.87 54599.94 88888.00 2021-02-25 06:39:11.000 056 14350.39 467.87 54600.06 88888.00 2021-02-25 06:39:12.000 056 14350.32 468.76 54597.47 88888.00 2021-02-25 06:39:13.000 056 14353.73 471.42 54596.47 88888.00 2021-02-25 06:39:14.000 056 14349.92 467.87 54599.65 88888.00 2021-02-25 06:39:15.000 056 14350.13 468.17 54600.02 88888.00 2021-02-25 06:39:16.000 056 14349.77 467.75 54600.09 88888.00 2021-02-25 06:39:17.000 056 14349.84 467.72 54599.88 88888.00 2021-02-25 06:39:18.000 056 14350.13 467.13 54599.77 88888.00 2021-02-25 06:39:19.000 056 14353.12 470.85 54596.29 88888.00 2021-02-25 06:39:20.000 056 14349.69 467.06 54599.25 88888.00 2021-02-25 06:39:21.000 056 14349.45 467.17 54599.72 88888.00 2021-02-25 06:39:22.000 056 14349.33 467.19 54599.67 88888.00 2021-02-25 06:39:23.000 056 14349.15 466.86 54599.80 88888.00 2021-02-25 06:39:24.000 056 14349.21 466.82 54599.61 88888.00 2021-02-25 06:39:25.000 056 14349.38 466.77 54599.32 88888.00 2021-02-25 06:39:26.000 056 14349.34 466.81 54599.55 88888.00 2021-02-25 06:39:27.000 056 14349.25 466.66 54599.55 88888.00 2021-02-25 06:39:28.000 056 14349.25 466.37 54599.37 88888.00 2021-02-25 06:39:29.000 056 14349.44 466.34 54599.25 88888.00 2021-02-25 06:39:30.000 056 14349.58 466.36 54598.97 88888.00 2021-02-25 06:39:31.000 056 14349.30 466.13 54599.00 88888.00 2021-02-25 06:39:32.000 056 14349.42 466.24 54599.02 88888.00 2021-02-25 06:39:33.000 056 14349.15 465.84 54599.05 88888.00 2021-02-25 06:39:34.000 056 14349.12 465.97 54598.90 88888.00 2021-02-25 06:39:35.000 056 14349.30 465.63 54598.73 88888.00 2021-02-25 06:39:36.000 056 14349.12 465.77 54598.73 88888.00 2021-02-25 06:39:37.000 056 14349.60 465.01 54598.68 88888.00 2021-02-25 06:39:38.000 056 14348.75 465.37 54598.63 88888.00 2021-02-25 06:39:39.000 056 14348.65 465.06 54598.69 88888.00 2021-02-25 06:39:40.000 056 14348.62 464.93 54598.22 88888.00 2021-02-25 06:39:41.000 056 14348.45 464.64 54598.17 88888.00 2021-02-25 06:39:42.000 056 14348.75 464.58 54598.13 88888.00 2021-02-25 06:39:43.000 056 14351.95 465.88 54594.63 88888.00 2021-02-25 06:39:44.000 056 14348.01 465.80 54597.99 88888.00 2021-02-25 06:39:45.000 056 14348.05 463.84 54597.38 88888.00 2021-02-25 06:39:46.000 056 14347.92 464.20 54597.62 88888.00 2021-02-25 06:39:47.000 056 14347.61 463.84 54597.47 88888.00 2021-02-25 06:39:48.000 056 14347.45 463.42 54597.33 88888.00 2021-02-25 06:39:49.000 056 14350.93 467.06 54593.61 88888.00 2021-02-25 06:39:50.000 056 14347.08 463.09 54596.83 88888.00 2021-02-25 06:39:51.000 056 14347.39 463.31 54597.02 88888.00 2021-02-25 06:39:52.000 056 14347.08 463.67 54596.81 88888.00 2021-02-25 06:39:53.000 056 14347.03 462.42 54596.80 88888.00 2021-02-25 06:39:54.000 056 14346.91 462.54 54596.49 88888.00 2021-02-25 06:39:55.000 056 14346.61 462.14 54595.69 88888.00 2021-02-25 06:39:56.000 056 14347.02 462.14 54595.93 88888.00 2021-02-25 06:39:57.000 056 14346.79 462.57 54596.01 88888.00 2021-02-25 06:39:58.000 056 14346.61 461.81 54595.77 88888.00 2021-02-25 06:39:59.000 056 14346.29 461.25 54595.71 88888.00 2021-02-25 06:40:00.000 056 14346.45 461.37 54595.44 88888.00 2021-02-25 06:40:01.000 056 14346.88 461.25 54595.57 88888.00 2021-02-25 06:40:02.000 056 14346.66 461.31 54595.18 88888.00 2021-02-25 06:40:03.000 056 14350.13 464.81 54591.56 88888.00 2021-02-25 06:40:04.000 056 14346.62 460.89 54594.97 88888.00 2021-02-25 06:40:05.000 056 14346.48 460.66 54594.86 88888.00 2021-02-25 06:40:06.000 056 14346.87 460.79 54594.88 88888.00 2021-02-25 06:40:07.000 056 14346.94 460.55 54594.61 88888.00 2021-02-25 06:40:08.000 056 14346.54 460.33 54594.65 88888.00 2021-02-25 06:40:09.000 056 14350.19 463.89 54590.91 88888.00 2021-02-25 06:40:10.000 056 14346.60 459.98 54594.14 88888.00 2021-02-25 06:40:11.000 056 14346.66 459.88 54594.23 88888.00 2021-02-25 06:40:12.000 056 14346.82 460.27 54593.96 88888.00 2021-02-25 06:40:13.000 056 14346.67 459.73 54593.87 88888.00 2021-02-25 06:40:14.000 056 14347.02 459.54 54593.79 88888.00 2021-02-25 06:40:15.000 056 14346.47 459.43 54593.64 88888.00 2021-02-25 06:40:16.000 056 14346.55 459.32 54593.65 88888.00 2021-02-25 06:40:17.000 056 14346.59 459.16 54593.41 88888.00 2021-02-25 06:40:18.000 056 14346.37 459.11 54593.38 88888.00 2021-02-25 06:40:19.000 056 14346.45 459.32 54593.45 88888.00 2021-02-25 06:40:20.000 056 14346.21 459.00 54593.21 88888.00 2021-02-25 06:40:21.000 056 14346.60 459.13 54592.93 88888.00 2021-02-25 06:40:22.000 056 14346.63 458.68 54592.69 88888.00 2021-02-25 06:40:23.000 056 14346.56 458.80 54592.75 88888.00 2021-02-25 06:40:24.000 056 14346.62 459.00 54592.62 88888.00 2021-02-25 06:40:25.000 056 14346.54 458.35 54592.47 88888.00 2021-02-25 06:40:26.000 056 14346.59 459.19 54592.57 88888.00 2021-02-25 06:40:27.000 056 14346.69 458.78 54592.27 88888.00 2021-02-25 06:40:28.000 056 14346.56 458.05 54592.21 88888.00 2021-02-25 06:40:29.000 056 14347.04 458.21 54592.06 88888.00 2021-02-25 06:40:30.000 056 14346.92 458.19 54591.91 88888.00 2021-02-25 06:40:31.000 056 14347.05 457.81 54591.89 88888.00 2021-02-25 06:40:32.000 056 14346.73 457.92 54591.79 88888.00 2021-02-25 06:40:33.000 056 14350.06 461.20 54588.36 88888.00 2021-02-25 06:40:34.000 056 14346.51 457.82 54591.65 88888.00 2021-02-25 06:40:35.000 056 14346.50 457.45 54591.49 88888.00 2021-02-25 06:40:36.000 056 14346.55 457.44 54591.02 88888.00 2021-02-25 06:40:37.000 056 14347.34 458.03 54591.48 88888.00 2021-02-25 06:40:38.000 056 14350.16 460.72 54587.60 88888.00 2021-02-25 06:40:39.000 056 14346.67 456.99 54591.28 88888.00 2021-02-25 06:40:40.000 056 14346.79 456.73 54591.08 88888.00 2021-02-25 06:40:41.000 056 14346.60 456.77 54590.54 88888.00 2021-02-25 06:40:42.000 056 14346.73 456.04 54590.87 88888.00 2021-02-25 06:40:43.000 056 14346.54 457.20 54590.96 88888.00 2021-02-25 06:40:44.000 056 14346.56 456.34 54590.42 88888.00 2021-02-25 06:40:45.000 056 14346.32 455.98 54590.59 88888.00 2021-02-25 06:40:46.000 056 14346.40 455.92 54590.55 88888.00 2021-02-25 06:40:47.000 056 14346.43 455.83 54590.31 88888.00 2021-02-25 06:40:48.000 056 14346.42 455.79 54590.42 88888.00 2021-02-25 06:40:49.000 056 14346.38 455.15 54590.25 88888.00 2021-02-25 06:40:50.000 056 14346.19 455.24 54590.24 88888.00 2021-02-25 06:40:51.000 056 14346.22 455.35 54590.14 88888.00 2021-02-25 06:40:52.000 056 14346.42 455.27 54589.87 88888.00 2021-02-25 06:40:53.000 056 14346.20 454.91 54589.70 88888.00 2021-02-25 06:40:54.000 056 14346.50 455.24 54589.82 88888.00 2021-02-25 06:40:55.000 056 14346.07 454.44 54589.77 88888.00 2021-02-25 06:40:56.000 056 14346.09 454.23 54588.28 88888.00 2021-02-25 06:40:57.000 056 14349.49 458.06 54585.14 88888.00 2021-02-25 06:40:58.000 056 14346.14 453.97 54589.44 88888.00 2021-02-25 06:40:59.000 056 14345.80 454.07 54589.38 88888.00 2021-02-25 06:41:00.000 056 14345.61 453.59 54589.35 88888.00 2021-02-25 06:41:01.000 056 14345.68 453.50 54589.11 88888.00 2021-02-25 06:41:02.000 056 14345.94 453.40 54588.81 88888.00 2021-02-25 06:41:03.000 056 14349.18 456.50 54585.43 88888.00 2021-02-25 06:41:04.000 056 14345.58 453.55 54588.44 88888.00 2021-02-25 06:41:05.000 056 14345.73 452.77 54588.72 88888.00 2021-02-25 06:41:06.000 056 14345.60 452.66 54588.53 88888.00 2021-02-25 06:41:07.000 056 14345.82 452.58 54588.41 88888.00 2021-02-25 06:41:08.000 056 14345.72 452.77 54585.52 88888.00 2021-02-25 06:41:09.000 056 14349.36 455.82 54588.16 88888.00 2021-02-25 06:41:10.000 056 14345.63 452.20 54587.87 88888.00 2021-02-25 06:41:11.000 056 14345.88 451.83 54588.07 88888.00 2021-02-25 06:41:12.000 056 14346.10 452.63 54587.89 88888.00 2021-02-25 06:41:13.000 056 14346.42 451.64 54587.94 88888.00 2021-02-25 06:41:14.000 056 14346.10 451.66 54587.75 88888.00 2021-02-25 06:41:15.000 056 14345.83 451.78 54587.90 88888.00 2021-02-25 06:41:16.000 056 14346.01 451.38 54587.72 88888.00 2021-02-25 06:41:17.000 056 14346.15 451.90 54587.42 88888.00 2021-02-25 06:41:18.000 056 14346.16 451.44 54587.46 88888.00 2021-02-25 06:41:19.000 056 14346.22 450.94 54587.39 88888.00 2021-02-25 06:41:20.000 056 14346.36 450.67 54587.52 88888.00 2021-02-25 06:41:21.000 056 14346.38 450.62 54587.16 88888.00 2021-02-25 06:41:22.000 056 14347.23 450.55 54587.01 88888.00 2021-02-25 06:41:23.000 056 14346.49 450.37 54587.13 88888.00 2021-02-25 06:41:24.000 056 14346.63 450.40 54587.21 88888.00 2021-02-25 06:41:25.000 056 14346.51 450.39 54586.96 88888.00 2021-02-25 06:41:26.000 056 14346.81 450.10 54587.02 88888.00 2021-02-25 06:41:27.000 056 14346.73 451.37 54586.27 88888.00 2021-02-25 06:41:28.000 056 14346.68 450.10 54586.83 88888.00 2021-02-25 06:41:29.000 056 14350.38 453.69 54583.21 88888.00 2021-02-25 06:41:30.000 056 14347.03 449.78 54586.70 88888.00 2021-02-25 06:41:31.000 056 14346.67 449.44 54586.53 88888.00 2021-02-25 06:41:32.000 056 14346.89 449.63 54586.41 88888.00 2021-02-25 06:41:33.000 056 14346.68 449.65 54586.47 88888.00 2021-02-25 06:41:34.000 056 14347.41 449.27 54586.16 88888.00 2021-02-25 06:41:35.000 056 14350.28 452.87 54582.69 88888.00 2021-02-25 06:41:36.000 056 14346.54 449.17 54586.30 88888.00 2021-02-25 06:41:37.000 056 14347.05 448.96 54586.10 88888.00 2021-02-25 06:41:38.000 056 14347.03 449.14 54586.13 88888.00 2021-02-25 06:41:39.000 056 14347.58 448.77 54585.90 88888.00 2021-02-25 06:41:40.000 056 14346.89 448.80 54585.80 88888.00 2021-02-25 06:41:41.000 056 14347.04 448.78 54585.94 88888.00 2021-02-25 06:41:42.000 056 14346.79 448.67 54585.68 88888.00 2021-02-25 06:41:43.000 056 14347.19 448.59 54585.89 88888.00 2021-02-25 06:41:44.000 056 14347.17 448.49 54585.66 88888.00 2021-02-25 06:41:45.000 056 14347.20 448.37 54585.89 88888.00 2021-02-25 06:41:46.000 056 14347.49 448.22 54585.69 88888.00 2021-02-25 06:41:47.000 056 14350.80 451.92 54582.25 88888.00 2021-02-25 06:41:48.000 056 14347.69 448.68 54585.43 88888.00 2021-02-25 06:41:49.000 056 14347.50 448.21 54585.34 88888.00 2021-02-25 06:41:50.000 056 14347.40 448.42 54585.22 88888.00 2021-02-25 06:41:51.000 056 14352.67 452.35 54581.37 88888.00 2021-02-25 06:41:52.000 056 14349.40 451.23 54585.20 88888.00 2021-02-25 06:41:53.000 056 14347.61 448.27 54585.32 88888.00 2021-02-25 06:41:54.000 056 14347.55 448.12 54585.07 88888.00 2021-02-25 06:41:55.000 056 14347.50 447.59 54585.04 88888.00 2021-02-25 06:41:56.000 056 14347.86 447.67 54584.95 88888.00 2021-02-25 06:41:57.000 056 14350.90 451.06 54581.42 88888.00 2021-02-25 06:41:58.000 056 14347.38 447.82 54584.94 88888.00 2021-02-25 06:41:59.000 056 14347.32 447.59 54584.83 88888.00 2021-02-25 06:42:00.000 056 14347.17 447.27 54584.98 88888.00 2021-02-25 06:42:01.000 056 14347.54 446.87 54584.78 88888.00 2021-02-25 06:42:02.000 056 14347.17 447.15 54584.69 88888.00 2021-02-25 06:42:03.000 056 14347.40 447.04 54584.52 88888.00 2021-02-25 06:42:04.000 056 14347.23 447.05 54584.64 88888.00 2021-02-25 06:42:05.000 056 14347.05 447.28 54584.23 88888.00 2021-02-25 06:42:06.000 056 14350.57 450.68 54582.68 88888.00 2021-02-25 06:42:07.000 056 14347.14 446.67 54584.33 88888.00 2021-02-25 06:42:08.000 056 14347.18 446.86 54584.39 88888.00 2021-02-25 06:42:09.000 056 14347.46 447.18 54584.21 88888.00 2021-02-25 06:42:10.000 056 14347.29 447.04 54584.21 88888.00 2021-02-25 06:42:11.000 056 14347.55 447.17 54583.97 88888.00 2021-02-25 06:42:12.000 056 14347.65 446.73 54584.03 88888.00 2021-02-25 06:42:13.000 056 14347.86 446.43 54584.01 88888.00 2021-02-25 06:42:14.000 056 14348.02 447.11 54583.85 88888.00 2021-02-25 06:42:15.000 056 14348.04 446.94 54584.13 88888.00 2021-02-25 06:42:16.000 056 14348.61 446.77 54583.88 88888.00 2021-02-25 06:42:17.000 056 14348.70 447.11 54583.73 88888.00 2021-02-25 06:42:18.000 056 14349.34 447.31 54583.94 88888.00 2021-02-25 06:42:19.000 056 14350.33 447.17 54583.87 88888.00 2021-02-25 06:42:20.000 056 14349.79 447.56 54583.84 88888.00 2021-02-25 06:42:21.000 056 14350.08 447.41 54583.94 88888.00 2021-02-25 06:42:22.000 056 14350.23 447.45 54583.89 88888.00 2021-02-25 06:42:23.000 056 14350.52 447.55 54584.01 88888.00 2021-02-25 06:42:24.000 056 14350.87 447.71 54584.04 88888.00 2021-02-25 06:42:25.000 056 14350.84 447.85 54584.13 88888.00 2021-02-25 06:42:26.000 056 14354.29 451.21 54580.63 88888.00 2021-02-25 06:42:27.000 056 14350.88 447.61 54584.38 88888.00 2021-02-25 06:42:28.000 056 14351.07 447.99 54584.20 88888.00 2021-02-25 06:42:29.000 056 14351.07 447.60 54584.14 88888.00 2021-02-25 06:42:30.000 056 14351.12 447.36 54584.48 88888.00 2021-02-25 06:42:31.000 056 14351.14 447.74 54583.97 88888.00 2021-02-25 06:42:32.000 056 14354.73 450.88 54580.81 88888.00 2021-02-25 06:42:33.000 056 14351.30 447.33 54584.47 88888.00 2021-02-25 06:42:34.000 056 14351.32 447.97 54584.24 88888.00 2021-02-25 06:42:35.000 056 14351.03 447.12 54584.40 88888.00 2021-02-25 06:42:36.000 056 14350.91 447.08 54584.38 88888.00 2021-02-25 06:42:37.000 056 14350.80 447.01 54584.33 88888.00 2021-02-25 06:42:38.000 056 14350.98 446.98 54584.38 88888.00 2021-02-25 06:42:39.000 056 14350.82 446.89 54584.40 88888.00 2021-02-25 06:42:40.000 056 14355.78 449.53 54580.74 88888.00 2021-02-25 06:42:41.000 056 14353.14 450.38 54584.48 88888.00 2021-02-25 06:42:42.000 056 14350.26 446.33 54584.57 88888.00 2021-02-25 06:42:43.000 056 14350.00 446.04 54584.15 88888.00 2021-02-25 06:42:44.000 056 14350.55 446.51 54584.23 88888.00 2021-02-25 06:42:45.000 056 14349.44 445.92 54584.23 88888.00 2021-02-25 06:42:46.000 056 14353.10 449.43 54580.67 88888.00 2021-02-25 06:42:47.000 056 14348.88 445.28 54584.26 88888.00 2021-02-25 06:42:48.000 056 14348.46 445.28 54584.00 88888.00 2021-02-25 06:42:49.000 056 14348.31 445.08 54583.70 88888.00 2021-02-25 06:42:50.000 056 14347.96 444.78 54583.65 88888.00 2021-02-25 06:42:51.000 056 14347.64 444.86 54583.37 88888.00 2021-02-25 06:42:52.000 056 14347.20 444.51 54583.20 88888.00 2021-02-25 06:42:53.000 056 14347.36 444.75 54583.01 88888.00 2021-02-25 06:42:54.000 056 14347.48 444.28 54582.80 88888.00 2021-02-25 06:42:55.000 056 14346.39 444.38 54582.62 88888.00 2021-02-25 06:42:56.000 056 14346.50 444.46 54582.59 88888.00 2021-02-25 06:42:57.000 056 14345.99 443.74 54582.64 88888.00 2021-02-25 06:42:58.000 056 14345.79 443.56 54582.17 88888.00 2021-02-25 06:42:59.000 056 14345.66 444.03 54581.82 88888.00 2021-02-25 06:43:00.000 056 14345.34 443.33 54582.16 88888.00 2021-02-25 06:43:01.000 056 14345.25 443.13 54581.57 88888.00 2021-02-25 06:43:02.000 056 14344.91 443.51 54581.31 88888.00 2021-02-25 06:43:03.000 056 14344.86 442.95 54581.15 88888.00 2021-02-25 06:43:04.000 056 14344.66 443.06 54580.80 88888.00 2021-02-25 06:43:05.000 056 14344.42 442.62 54580.75 88888.00 2021-02-25 06:43:06.000 056 14344.24 442.58 54580.37 88888.00 2021-02-25 06:43:07.000 056 14343.90 442.44 54580.29 88888.00 2021-02-25 06:43:08.000 056 14343.90 442.18 54580.31 88888.00 2021-02-25 06:43:09.000 056 14343.48 442.31 54579.03 88888.00 2021-02-25 06:43:10.000 056 14343.96 442.13 54579.73 88888.00 2021-02-25 06:43:11.000 056 14346.86 445.27 54575.89 88888.00 2021-02-25 06:43:12.000 056 14343.53 441.59 54579.43 88888.00 2021-02-25 06:43:13.000 056 14343.48 441.48 54579.19 88888.00 2021-02-25 06:43:14.000 056 14343.56 441.59 54579.00 88888.00 2021-02-25 06:43:15.000 056 14343.32 441.30 54578.60 88888.00 2021-02-25 06:43:16.000 056 14343.32 441.60 54578.34 88888.00 2021-02-25 06:43:17.000 056 14346.67 444.65 54574.88 88888.00 2021-02-25 06:43:18.000 056 14343.17 441.26 54577.85 88888.00 2021-02-25 06:43:19.000 056 14343.66 441.82 54577.93 88888.00 2021-02-25 06:43:20.000 056 14343.43 440.95 54577.68 88888.00 2021-02-25 06:43:21.000 056 14343.05 440.92 54577.36 88888.00 2021-02-25 06:43:22.000 056 14342.89 440.67 54577.63 88888.00 2021-02-25 06:43:23.000 056 14342.66 440.57 54577.07 88888.00 2021-02-25 06:43:24.000 056 14342.96 440.74 54577.18 88888.00 2021-02-25 06:43:25.000 056 14342.77 440.94 54577.09 88888.00 2021-02-25 06:43:26.000 056 14342.69 440.54 54577.06 88888.00 2021-02-25 06:43:27.000 056 14342.40 440.45 54577.06 88888.00 2021-02-25 06:43:28.000 056 14342.50 440.31 54576.77 88888.00 2021-02-25 06:43:29.000 056 14342.24 439.98 54576.63 88888.00 2021-02-25 06:43:30.000 056 14342.06 440.05 54576.40 88888.00 2021-02-25 06:43:31.000 056 14342.59 440.67 54576.27 88888.00 2021-02-25 06:43:32.000 056 14341.82 439.71 54576.32 88888.00 2021-02-25 06:43:33.000 056 14341.67 439.80 54575.98 88888.00 2021-02-25 06:43:34.000 056 14341.84 439.59 54575.62 88888.00 2021-02-25 06:43:35.000 056 14341.55 439.62 54575.84 88888.00 2021-02-25 06:43:36.000 056 14341.59 439.65 54575.57 88888.00 2021-02-25 06:43:37.000 056 14344.96 443.40 54571.93 88888.00 2021-02-25 06:43:38.000 056 14341.16 439.43 54575.38 88888.00 2021-02-25 06:43:39.000 056 14341.16 439.05 54575.23 88888.00 2021-02-25 06:43:40.000 056 14340.78 439.14 54575.07 88888.00 2021-02-25 06:43:41.000 056 14340.89 439.56 54574.87 88888.00 2021-02-25 06:43:42.000 056 14340.55 439.10 54574.68 88888.00 2021-02-25 06:43:43.000 056 14344.09 442.51 54571.34 88888.00 2021-02-25 06:43:44.000 056 14340.43 438.79 54574.36 88888.00 2021-02-25 06:43:45.000 056 14340.17 438.54 54574.42 88888.00 2021-02-25 06:43:46.000 056 14340.22 438.80 54574.30 88888.00 2021-02-25 06:43:47.000 056 14339.76 438.65 54574.08 88888.00 2021-02-25 06:43:48.000 056 14339.78 438.18 54573.80 88888.00 2021-02-25 06:43:49.000 056 14340.34 438.34 54573.57 88888.00 2021-02-25 06:43:50.000 056 14339.45 437.94 54573.84 88888.00 2021-02-25 06:43:51.000 056 14339.49 438.46 54573.43 88888.00 2021-02-25 06:43:52.000 056 14339.37 438.00 54573.43 88888.00 2021-02-25 06:43:53.000 056 14339.07 438.22 54573.13 88888.00 2021-02-25 06:43:54.000 056 14339.06 437.69 54573.04 88888.00 2021-02-25 06:43:55.000 056 14338.91 437.92 54572.92 88888.00 2021-02-25 06:43:56.000 056 14338.60 438.67 54572.67 88888.00 2021-02-25 06:43:57.000 056 14338.20 437.75 54572.60 88888.00 2021-02-25 06:43:58.000 056 14338.05 437.52 54572.35 88888.00 2021-02-25 06:43:59.000 056 14338.05 437.24 54572.06 88888.00 2021-02-25 06:44:00.000 056 14337.30 437.56 54572.13 88888.00 2021-02-25 06:44:01.000 056 14337.03 437.19 54571.97 88888.00 2021-02-25 06:44:02.000 056 14337.28 437.04 54571.62 88888.00 2021-02-25 06:44:03.000 056 14336.32 436.66 54571.61 88888.00 2021-02-25 06:44:04.000 056 14336.32 436.94 54570.87 88888.00 2021-02-25 06:44:05.000 056 14335.65 436.91 54571.16 88888.00 2021-02-25 06:44:06.000 056 14335.65 436.23 54570.66 88888.00 2021-02-25 06:44:07.000 056 14335.18 436.29 54570.96 88888.00 2021-02-25 06:44:08.000 056 14338.11 440.44 54567.23 88888.00 2021-02-25 06:44:09.000 056 14334.31 436.09 54569.43 88888.00 2021-02-25 06:44:10.000 056 14334.02 436.19 54570.16 88888.00 2021-02-25 06:44:11.000 056 14333.87 436.32 54569.91 88888.00 2021-02-25 06:44:12.000 056 14333.60 435.99 54569.90 88888.00 2021-02-25 06:44:13.000 056 14333.36 435.84 54569.61 88888.00 2021-02-25 06:44:14.000 056 14336.68 439.34 54565.93 88888.00 2021-02-25 06:44:15.000 056 14333.18 435.97 54569.21 88888.00 2021-02-25 06:44:16.000 056 14332.96 435.14 54568.97 88888.00 2021-02-25 06:44:17.000 056 14332.74 435.37 54563.81 88888.00 2021-02-25 06:44:18.000 056 14336.05 438.64 54565.14 88888.00 2021-02-25 06:44:19.000 056 14332.35 435.34 54568.47 88888.00 2021-02-25 06:44:20.000 056 14332.21 435.03 54568.34 88888.00 2021-02-25 06:44:21.000 056 14332.49 435.38 54567.61 88888.00 2021-02-25 06:44:22.000 056 14332.25 434.79 54567.79 88888.00 2021-02-25 06:44:23.000 056 14332.49 434.42 54567.72 88888.00 2021-02-25 06:44:24.000 056 14335.54 438.34 54564.19 88888.00 2021-02-25 06:44:25.000 056 14331.56 434.68 54567.57 88888.00 2021-02-25 06:44:26.000 056 14331.94 435.40 54567.32 88888.00 2021-02-25 06:44:27.000 056 14332.00 434.46 54567.34 88888.00 2021-02-25 06:44:28.000 056 14331.94 435.04 54567.16 88888.00 2021-02-25 06:44:29.000 056 14331.78 434.20 54566.88 88888.00 2021-02-25 06:44:30.000 056 14331.76 434.40 54566.82 88888.00 2021-02-25 06:44:31.000 056 14331.99 434.49 54566.42 88888.00 2021-02-25 06:44:32.000 056 14331.87 434.50 54566.88 88888.00 2021-02-25 06:44:33.000 056 14331.75 434.31 54566.40 88888.00 2021-02-25 06:44:34.000 056 14331.94 434.13 54566.61 88888.00 2021-02-25 06:44:35.000 056 14331.61 434.02 54566.41 88888.00 2021-02-25 06:44:36.000 056 14331.36 434.11 54566.21 88888.00 2021-02-25 06:44:37.000 056 14331.57 434.15 54566.15 88888.00 2021-02-25 06:44:38.000 056 14331.48 433.76 54566.19 88888.00 2021-02-25 06:44:39.000 056 14331.16 433.77 54566.24 88888.00 2021-02-25 06:44:40.000 056 14331.45 433.85 54565.86 88888.00 2021-02-25 06:44:41.000 056 14331.04 434.37 54565.43 88888.00 2021-02-25 06:44:42.000 056 14330.94 433.52 54565.65 88888.00 2021-02-25 06:44:43.000 056 14330.72 433.64 54565.55 88888.00 2021-02-25 06:44:44.000 056 14330.56 433.31 54565.46 88888.00 2021-02-25 06:44:45.000 056 14331.01 433.59 54565.52 88888.00 2021-02-25 06:44:46.000 056 14330.88 433.65 54565.23 88888.00 2021-02-25 06:44:47.000 056 14330.28 433.00 54565.21 88888.00 2021-02-25 06:44:48.000 056 14333.99 437.26 54561.49 88888.00 2021-02-25 06:44:49.000 056 14330.06 432.98 54565.00 88888.00 2021-02-25 06:44:50.000 056 14330.00 433.48 54564.93 88888.00 2021-02-25 06:44:51.000 056 14329.76 433.84 54564.81 88888.00 2021-02-25 06:44:52.000 056 14329.70 433.06 54564.78 88888.00 2021-02-25 06:44:53.000 056 14329.66 433.28 54564.57 88888.00 2021-02-25 06:44:54.000 056 14332.87 436.34 54561.33 88888.00 2021-02-25 06:44:55.000 056 14329.49 432.53 54564.39 88888.00 2021-02-25 06:44:56.000 056 14329.29 433.39 54564.17 88888.00 2021-02-25 06:44:57.000 056 14329.13 432.58 54564.20 88888.00 2021-02-25 06:44:58.000 056 14329.09 432.41 54564.17 88888.00 2021-02-25 06:44:59.000 056 14328.87 432.57 54564.17 88888.00 2021-02-25 06:45:00.000 056 14328.94 432.27 54563.93 88888.00 2021-02-25 06:45:01.000 056 14328.73 431.96 54563.69 88888.00 2021-02-25 06:45:02.000 056 14328.70 432.79 54563.84 88888.00 2021-02-25 06:45:03.000 056 14328.67 431.91 54563.61 88888.00 2021-02-25 06:45:04.000 056 14328.76 432.21 54563.72 88888.00 2021-02-25 06:45:05.000 056 14328.76 432.48 54563.47 88888.00 2021-02-25 06:45:06.000 056 14328.66 432.18 54563.40 88888.00 2021-02-25 06:45:07.000 056 14328.50 432.37 54563.35 88888.00 2021-02-25 06:45:08.000 056 14331.91 435.75 54559.71 88888.00 2021-02-25 06:45:09.000 056 14328.23 432.19 54563.16 88888.00 2021-02-25 06:45:10.000 056 14328.22 432.23 54563.13 88888.00 2021-02-25 06:45:11.000 056 14328.22 432.39 54562.86 88888.00 2021-02-25 06:45:12.000 056 14328.00 432.26 54563.02 88888.00 2021-02-25 06:45:13.000 056 14332.89 436.80 54559.41 88888.00 2021-02-25 06:45:14.000 056 14329.87 435.67 54562.72 88888.00 2021-02-25 06:45:15.000 056 14328.29 432.36 54562.60 88888.00 2021-02-25 06:45:16.000 056 14328.37 432.07 54563.04 88888.00 2021-02-25 06:45:17.000 056 14328.23 432.26 54562.40 88888.00 2021-02-25 06:45:18.000 056 14328.22 431.94 54562.54 88888.00 2021-02-25 06:45:19.000 056 14331.57 435.53 54558.95 88888.00 2021-02-25 06:45:20.000 056 14328.04 432.01 54562.39 88888.00 2021-02-25 06:45:21.000 056 14328.14 431.54 54562.38 88888.00 2021-02-25 06:45:22.000 056 14328.05 431.96 54562.45 88888.00 2021-02-25 06:45:23.000 056 14327.78 431.95 54562.22 88888.00 2021-02-25 06:45:24.000 056 14327.81 431.81 54559.89 88888.00 2021-02-25 06:45:25.000 056 14331.30 435.70 54562.02 88888.00 2021-02-25 06:45:26.000 056 14327.84 431.87 54561.70 88888.00 2021-02-25 06:45:27.000 056 14327.96 431.79 54562.16 88888.00 2021-02-25 06:45:28.000 056 14328.17 432.48 54561.91 88888.00 2021-02-25 06:45:29.000 056 14327.85 432.04 54562.15 88888.00 2021-02-25 06:45:30.000 056 14327.92 432.38 54561.90 88888.00 2021-02-25 06:45:31.000 056 14328.07 432.02 54561.91 88888.00 2021-02-25 06:45:32.000 056 14327.91 431.94 54562.25 88888.00 2021-02-25 06:45:33.000 056 14328.08 432.35 54561.65 88888.00 2021-02-25 06:45:34.000 056 14327.85 432.05 54562.13 88888.00 2021-02-25 06:45:35.000 056 14331.52 435.57 54558.49 88888.00 2021-02-25 06:45:36.000 056 14328.37 431.95 54561.56 88888.00 2021-02-25 06:45:37.000 056 14328.20 431.97 54561.87 88888.00 2021-02-25 06:45:38.000 056 14328.24 432.79 54562.10 88888.00 2021-02-25 06:45:39.000 056 14328.36 432.17 54562.01 88888.00 2021-02-25 06:45:40.000 056 14328.49 432.17 54561.83 88888.00 2021-02-25 06:45:41.000 056 14332.26 435.73 54558.25 88888.00 2021-02-25 06:45:42.000 056 14328.76 432.10 54562.05 88888.00 2021-02-25 06:45:43.000 056 14329.05 432.87 54561.43 88888.00 2021-02-25 06:45:44.000 056 14329.18 432.34 54562.11 88888.00 2021-02-25 06:45:45.000 056 14332.81 435.72 54558.58 88888.00 2021-02-25 06:45:46.000 056 14329.70 432.19 54561.94 88888.00 2021-02-25 06:45:47.000 056 14329.32 432.75 54561.70 88888.00 2021-02-25 06:45:48.000 056 14329.67 433.22 54562.38 88888.00 2021-02-25 06:45:49.000 056 14329.46 432.57 54562.41 88888.00 2021-02-25 06:45:50.000 056 14329.85 432.58 54562.36 88888.00 2021-02-25 06:45:51.000 056 14333.37 436.03 54558.76 88888.00 2021-02-25 06:45:52.000 056 14330.21 432.41 54562.41 88888.00 2021-02-25 06:45:53.000 056 14330.06 432.57 54562.54 88888.00 2021-02-25 06:45:54.000 056 14330.21 432.79 54562.58 88888.00 2021-02-25 06:45:55.000 056 14330.44 432.65 54562.45 88888.00 2021-02-25 06:45:56.000 056 14331.50 432.84 54562.53 88888.00 2021-02-25 06:45:57.000 056 14330.42 432.80 54562.68 88888.00 2021-02-25 06:45:58.000 056 14330.48 433.12 54562.85 88888.00 2021-02-25 06:45:59.000 056 14330.75 433.00 54562.93 88888.00 2021-02-25 06:46:00.000 056 14330.80 432.98 54562.93 88888.00 2021-02-25 06:46:01.000 056 14331.01 432.70 54562.93 88888.00 2021-02-25 06:46:02.000 056 14331.14 433.14 54563.01 88888.00 2021-02-25 06:46:03.000 056 14331.38 432.92 54563.17 88888.00 2021-02-25 06:46:04.000 056 14334.93 436.69 54559.64 88888.00 2021-02-25 06:46:05.000 056 14331.42 432.87 54563.41 88888.00 2021-02-25 06:46:06.000 056 14331.61 432.75 54563.42 88888.00 2021-02-25 06:46:07.000 056 14331.82 432.87 54563.42 88888.00 2021-02-25 06:46:08.000 056 14331.87 433.15 54563.52 88888.00 2021-02-25 06:46:09.000 056 14331.81 432.99 54563.70 88888.00 2021-02-25 06:46:10.000 056 14335.20 436.93 54560.17 88888.00 2021-02-25 06:46:11.000 056 14331.57 433.02 54563.70 88888.00 2021-02-25 06:46:12.000 056 14332.06 433.57 54564.08 88888.00 2021-02-25 06:46:13.000 056 14331.64 433.48 54563.99 88888.00 2021-02-25 06:46:14.000 056 14331.45 433.14 54564.01 88888.00 2021-02-25 06:46:15.000 056 14331.47 433.30 54564.26 88888.00 2021-02-25 06:46:16.000 056 14331.27 433.05 54563.88 88888.00 2021-02-25 06:46:17.000 056 14331.89 433.58 54564.50 88888.00 2021-02-25 06:46:18.000 056 14331.58 433.31 54564.44 88888.00 2021-02-25 06:46:19.000 056 14331.36 433.14 54564.52 88888.00 2021-02-25 06:46:20.000 056 14331.50 432.93 54564.61 88888.00 2021-02-25 06:46:21.000 056 14331.35 433.38 54564.54 88888.00 2021-02-25 06:46:22.000 056 14331.51 433.64 54564.68 88888.00 2021-02-25 06:46:23.000 056 14331.87 432.98 54564.49 88888.00 2021-02-25 06:46:24.000 056 14331.51 433.34 54564.57 88888.00 2021-02-25 06:46:25.000 056 14331.26 433.86 54564.69 88888.00 2021-02-25 06:46:26.000 056 14331.33 433.45 54564.74 88888.00 2021-02-25 06:46:27.000 056 14331.21 433.92 54564.74 88888.00 2021-02-25 06:46:28.000 056 14331.23 433.68 54564.53 88888.00 2021-02-25 06:46:29.000 056 14331.08 433.48 54564.90 88888.00 2021-02-25 06:46:30.000 056 14331.59 433.60 54565.06 88888.00 2021-02-25 06:46:31.000 056 14331.24 433.53 54564.69 88888.00 2021-02-25 06:46:32.000 056 14331.42 433.76 54565.15 88888.00 2021-02-25 06:46:33.000 056 14331.49 434.00 54565.22 88888.00 2021-02-25 06:46:34.000 056 14331.56 433.76 54565.17 88888.00 2021-02-25 06:46:35.000 056 14335.21 437.34 54561.84 88888.00 2021-02-25 06:46:36.000 056 14331.72 434.02 54565.02 88888.00 2021-02-25 06:46:37.000 056 14332.20 434.29 54565.35 88888.00 2021-02-25 06:46:38.000 056 14332.13 433.82 54565.60 88888.00 2021-02-25 06:46:39.000 056 14332.34 434.16 54565.45 88888.00 2021-02-25 06:46:40.000 056 14332.35 434.32 54565.68 88888.00 2021-02-25 06:46:41.000 056 14336.15 437.67 54562.28 88888.00 2021-02-25 06:46:42.000 056 14332.89 434.11 54565.98 88888.00 2021-02-25 06:46:43.000 056 14332.96 434.94 54566.01 88888.00 2021-02-25 06:46:44.000 056 14333.17 434.16 54566.21 88888.00 2021-02-25 06:46:45.000 056 14333.25 434.31 54566.39 88888.00 2021-02-25 06:46:46.000 056 14333.41 434.52 54566.41 88888.00 2021-02-25 06:46:47.000 056 14333.58 434.78 54566.60 88888.00 2021-02-25 06:46:48.000 056 14333.67 434.69 54566.82 88888.00 2021-02-25 06:46:49.000 056 14333.75 435.05 54566.82 88888.00 2021-02-25 06:46:50.000 056 14333.93 434.75 54566.58 88888.00 2021-02-25 06:46:51.000 056 14333.77 434.76 54567.07 88888.00 2021-02-25 06:46:52.000 056 14334.00 434.82 54567.25 88888.00 2021-02-25 06:46:53.000 056 14333.89 434.66 54566.97 88888.00 2021-02-25 06:46:54.000 056 14334.05 435.10 54567.46 88888.00 2021-02-25 06:46:55.000 056 14337.61 438.74 54564.01 88888.00 2021-02-25 06:46:56.000 056 14334.14 434.89 54567.67 88888.00 2021-02-25 06:46:57.000 056 14334.18 435.78 54567.96 88888.00 2021-02-25 06:46:58.000 056 14334.37 435.02 54567.91 88888.00 2021-02-25 06:46:59.000 056 14334.26 434.92 54568.13 88888.00 2021-02-25 06:47:00.000 056 14333.95 434.70 54568.22 88888.00 2021-02-25 06:47:01.000 056 14337.94 438.49 54564.83 88888.00 2021-02-25 06:47:02.000 056 14334.91 434.71 54568.39 88888.00 2021-02-25 06:47:03.000 056 14335.42 435.94 54568.52 88888.00 2021-02-25 06:47:04.000 056 14334.63 435.15 54568.63 88888.00 2021-02-25 06:47:05.000 056 14334.78 435.19 54568.90 88888.00 2021-02-25 06:47:06.000 056 14334.82 435.25 54568.91 88888.00 2021-02-25 06:47:07.000 056 14334.97 435.11 54568.69 88888.00 2021-02-25 06:47:08.000 056 14335.06 435.11 54569.17 88888.00 2021-02-25 06:47:09.000 056 14334.97 435.22 54569.31 88888.00 2021-02-25 06:47:10.000 056 14335.08 435.30 54569.46 88888.00 2021-02-25 06:47:11.000 056 14334.98 435.31 54569.49 88888.00 2021-02-25 06:47:12.000 056 14335.15 435.45 54569.57 88888.00 2021-02-25 06:47:13.000 056 14335.85 435.40 54568.98 88888.00 2021-02-25 06:47:14.000 056 14334.83 435.14 54569.80 88888.00 2021-02-25 06:47:15.000 056 14335.01 435.33 54569.96 88888.00 2021-02-25 06:47:16.000 056 14334.69 435.21 54569.90 88888.00 2021-02-25 06:47:17.000 056 14334.76 435.14 54570.11 88888.00 2021-02-25 06:47:18.000 056 14334.69 436.03 54570.04 88888.00 2021-02-25 06:47:19.000 056 14334.18 435.54 54569.92 88888.00 2021-02-25 06:47:20.000 056 14334.46 435.29 54570.29 88888.00 2021-02-25 06:47:21.000 056 14334.21 435.11 54570.40 88888.00 2021-02-25 06:47:22.000 056 14334.48 435.14 54570.35 88888.00 2021-02-25 06:47:23.000 056 14334.11 435.53 54570.44 88888.00 2021-02-25 06:47:24.000 056 14333.89 435.18 54570.41 88888.00 2021-02-25 06:47:25.000 056 14333.79 435.15 54570.26 88888.00 2021-02-25 06:47:26.000 056 14337.17 438.45 54568.74 88888.00 2021-02-25 06:47:27.000 056 14333.31 434.93 54570.39 88888.00 2021-02-25 06:47:28.000 056 14333.52 435.67 54570.63 88888.00 2021-02-25 06:47:29.000 056 14333.34 435.19 54570.57 88888.00 2021-02-25 06:47:30.000 056 14333.13 434.91 54570.54 88888.00 2021-02-25 06:47:31.000 056 14336.47 438.34 54566.86 88888.00 2021-02-25 06:47:32.000 056 14332.98 435.03 54570.38 88888.00 2021-02-25 06:47:33.000 056 14332.74 434.77 54570.44 88888.00 2021-02-25 06:47:34.000 056 14332.67 434.48 54570.40 88888.00 2021-02-25 06:47:35.000 056 14332.64 435.24 54570.27 88888.00 2021-02-25 06:47:36.000 056 14332.74 434.53 54570.25 88888.00 2021-02-25 06:47:37.000 056 14332.31 434.90 54570.28 88888.00 2021-02-25 06:47:38.000 056 14332.25 434.71 54569.87 88888.00 2021-02-25 06:47:39.000 056 14337.38 436.99 54565.49 88888.00 2021-02-25 06:47:40.000 056 14335.39 438.09 54569.98 88888.00 2021-02-25 06:47:41.000 056 14331.80 434.60 54570.36 88888.00 2021-02-25 06:47:42.000 056 14331.89 434.14 54570.12 88888.00 2021-02-25 06:47:43.000 056 14331.96 434.38 54570.03 88888.00 2021-02-25 06:47:44.000 056 14332.01 434.19 54570.15 88888.00 2021-02-25 06:47:45.000 056 14335.22 437.84 54566.53 88888.00 2021-02-25 06:47:46.000 056 14331.32 434.21 54569.98 88888.00 2021-02-25 06:47:47.000 056 14331.32 434.37 54570.11 88888.00 2021-02-25 06:47:48.000 056 14331.05 434.28 54569.99 88888.00 2021-02-25 06:47:49.000 056 14331.17 434.20 54569.98 88888.00 2021-02-25 06:47:50.000 056 14330.57 434.51 54569.99 88888.00 2021-02-25 06:47:51.000 056 14330.86 434.40 54570.15 88888.00 2021-02-25 06:47:52.000 056 14331.32 433.93 54570.07 88888.00 2021-02-25 06:47:53.000 056 14330.95 434.39 54569.90 88888.00 2021-02-25 06:47:54.000 056 14330.72 434.62 54569.86 88888.00 2021-02-25 06:47:55.000 056 14330.62 434.56 54569.92 88888.00 2021-02-25 06:47:56.000 056 14330.67 434.31 54569.86 88888.00 2021-02-25 06:47:57.000 056 14331.14 434.38 54569.86 88888.00 2021-02-25 06:47:58.000 056 14330.88 434.11 54569.65 88888.00 2021-02-25 06:47:59.000 056 14330.83 434.17 54569.86 88888.00 2021-02-25 06:48:00.000 056 14331.41 434.46 54569.83 88888.00 2021-02-25 06:48:01.000 056 14330.89 434.41 54569.89 88888.00 2021-02-25 06:48:02.000 056 14331.00 434.42 54569.80 88888.00 2021-02-25 06:48:03.000 056 14331.25 434.54 54569.66 88888.00 2021-02-25 06:48:04.000 056 14331.33 434.48 54569.84 88888.00 2021-02-25 06:48:05.000 056 14331.39 434.59 54569.77 88888.00 2021-02-25 06:48:06.000 056 14331.68 434.76 54569.95 88888.00 2021-02-25 06:48:07.000 056 14331.66 434.28 54569.93 88888.00 2021-02-25 06:48:08.000 056 14332.19 434.54 54569.88 88888.00 2021-02-25 06:48:09.000 056 14331.91 434.48 54569.90 88888.00 2021-02-25 06:48:10.000 056 14335.76 438.51 54566.58 88888.00 2021-02-25 06:48:11.000 056 14332.05 434.70 54570.02 88888.00 2021-02-25 06:48:12.000 056 14332.21 434.73 54570.09 88888.00 2021-02-25 06:48:13.000 056 14332.12 434.54 54570.02 88888.00 2021-02-25 06:48:14.000 056 14332.29 434.73 54570.21 88888.00 2021-02-25 06:48:15.000 056 14332.29 434.52 54569.58 88888.00 2021-02-25 06:48:16.000 056 14335.66 438.06 54566.72 88888.00 2021-02-25 06:48:17.000 056 14332.32 434.68 54570.14 88888.00 2021-02-25 06:48:18.000 056 14331.86 434.40 54570.27 88888.00 2021-02-25 06:48:19.000 056 14332.05 434.74 54570.43 88888.00 2021-02-25 06:48:20.000 056 14331.97 434.06 54570.50 88888.00 2021-02-25 06:48:21.000 056 14332.11 434.30 54570.53 88888.00 2021-02-25 06:48:22.000 056 14331.95 434.38 54570.61 88888.00 2021-02-25 06:48:23.000 056 14331.69 434.29 54570.60 88888.00 2021-02-25 06:48:24.000 056 14331.80 434.33 54570.68 88888.00 2021-02-25 06:48:25.000 056 14331.89 434.68 54570.54 88888.00 2021-02-25 06:48:26.000 056 14331.77 434.40 54570.34 88888.00 2021-02-25 06:48:27.000 056 14331.73 434.08 54570.76 88888.00 2021-02-25 06:48:28.000 056 14331.68 434.30 54570.70 88888.00 2021-02-25 06:48:29.000 056 14331.76 434.29 54570.58 88888.00 2021-02-25 06:48:30.000 056 14331.80 434.65 54570.47 88888.00 2021-02-25 06:48:31.000 056 14331.70 434.16 54570.90 88888.00 2021-02-25 06:48:32.000 056 14331.58 434.13 54570.78 88888.00 2021-02-25 06:48:33.000 056 14331.70 434.31 54570.64 88888.00 2021-02-25 06:48:34.000 056 14331.44 434.02 54570.28 88888.00 2021-02-25 06:48:35.000 056 14332.29 434.90 54570.68 88888.00 2021-02-25 06:48:36.000 056 14331.50 434.30 54570.85 88888.00 2021-02-25 06:48:37.000 056 14331.44 434.12 54570.92 88888.00 2021-02-25 06:48:38.000 056 14331.42 433.92 54570.72 88888.00 2021-02-25 06:48:39.000 056 14331.53 433.98 54570.50 88888.00 2021-02-25 06:48:40.000 056 14335.15 438.08 54567.49 88888.00 2021-02-25 06:48:41.000 056 14331.16 434.01 54570.91 88888.00 2021-02-25 06:48:42.000 056 14331.10 433.97 54571.09 88888.00 2021-02-25 06:48:43.000 056 14331.04 434.38 54570.67 88888.00 2021-02-25 06:48:44.000 056 14331.08 433.96 54570.78 88888.00 2021-02-25 06:48:45.000 056 14330.97 434.95 54570.89 88888.00 2021-02-25 06:48:46.000 056 14335.22 437.50 54566.94 88888.00 2021-02-25 06:48:47.000 056 14334.34 437.60 54570.78 88888.00 2021-02-25 06:48:48.000 056 14330.94 433.99 54570.81 88888.00 2021-02-25 06:48:49.000 056 14330.93 434.12 54570.39 88888.00 2021-02-25 06:48:50.000 056 14330.88 434.33 54570.58 88888.00 2021-02-25 06:48:51.000 056 14331.00 434.02 54570.86 88888.00 2021-02-25 06:48:52.000 056 14330.99 434.20 54570.63 88888.00 2021-02-25 06:48:53.000 056 14330.63 433.82 54570.56 88888.00 2021-02-25 06:48:54.000 056 14330.48 433.89 54570.65 88888.00 2021-02-25 06:48:55.000 056 14330.47 433.93 54569.99 88888.00 2021-02-25 06:48:56.000 056 14330.40 433.58 54570.70 88888.00 2021-02-25 06:48:57.000 056 14330.41 433.67 54570.51 88888.00 2021-02-25 06:48:58.000 056 14330.04 433.65 54570.85 88888.00 2021-02-25 06:48:59.000 056 14330.33 434.06 54570.42 88888.00 2021-02-25 06:49:00.000 056 14330.02 434.14 54570.34 88888.00 2021-02-25 06:49:01.000 056 14329.97 433.59 54570.33 88888.00 2021-02-25 06:49:02.000 056 14330.17 434.16 54570.40 88888.00 2021-02-25 06:49:03.000 056 14329.68 433.39 54570.00 88888.00 2021-02-25 06:49:04.000 056 14329.55 433.77 54570.22 88888.00 2021-02-25 06:49:05.000 056 14329.47 433.61 54570.24 88888.00 2021-02-25 06:49:06.000 056 14329.59 433.58 54570.28 88888.00 2021-02-25 06:49:07.000 056 14329.30 433.20 54570.15 88888.00 2021-02-25 06:49:08.000 056 14329.09 433.33 54570.15 88888.00 2021-02-25 06:49:09.000 056 14329.11 433.33 54570.23 88888.00 2021-02-25 06:49:10.000 056 14329.12 433.26 54569.82 88888.00 2021-02-25 06:49:11.000 056 14329.07 433.53 54570.04 88888.00 2021-02-25 06:49:12.000 056 14332.37 436.53 54566.41 88888.00 2021-02-25 06:49:13.000 056 14328.81 433.20 54570.09 88888.00 2021-02-25 06:49:14.000 056 14328.79 433.29 54569.81 88888.00 2021-02-25 06:49:15.000 056 14328.87 433.38 54569.78 88888.00 2021-02-25 06:49:16.000 056 14328.66 433.57 54569.83 88888.00 2021-02-25 06:49:17.000 056 14328.67 433.28 54569.91 88888.00 2021-02-25 06:49:18.000 056 14332.20 436.60 54566.45 88888.00 2021-02-25 06:49:19.000 056 14328.64 433.14 54569.77 88888.00 2021-02-25 06:49:20.000 056 14328.75 433.26 54569.82 88888.00 2021-02-25 06:49:21.000 056 14328.42 432.98 54569.61 88888.00 2021-02-25 06:49:22.000 056 14328.19 433.64 54569.71 88888.00 2021-02-25 06:49:23.000 056 14328.28 433.07 54569.87 88888.00 2021-02-25 06:49:24.000 056 14328.31 432.91 54569.73 88888.00 2021-02-25 06:49:25.000 056 14328.30 433.76 54569.52 88888.00 2021-02-25 06:49:26.000 056 14327.98 432.87 54569.66 88888.00 2021-02-25 06:49:27.000 056 14327.69 432.97 54569.52 88888.00 2021-02-25 06:49:28.000 056 14327.83 432.99 54569.61 88888.00 2021-02-25 06:49:29.000 056 14327.42 432.90 54569.35 88888.00 2021-02-25 06:49:30.000 056 14327.46 432.82 54569.33 88888.00 2021-02-25 06:49:31.000 056 14327.55 432.67 54569.48 88888.00 2021-02-25 06:49:32.000 056 14327.09 433.10 54569.31 88888.00 2021-02-25 06:49:33.000 056 14327.13 432.65 54569.10 88888.00 2021-02-25 06:49:34.000 056 14327.04 432.40 54569.29 88888.00 2021-02-25 06:49:35.000 056 14326.91 432.60 54569.01 88888.00 2021-02-25 06:49:36.000 056 14326.76 432.35 54568.84 88888.00 2021-02-25 06:49:37.000 056 14330.22 435.69 54565.77 88888.00 2021-02-25 06:49:38.000 056 14326.65 432.35 54568.82 88888.00 2021-02-25 06:49:39.000 056 14326.47 432.70 54568.68 88888.00 2021-02-25 06:49:40.000 056 14326.61 432.18 54568.64 88888.00 2021-02-25 06:49:41.000 056 14326.40 432.18 54568.29 88888.00 2021-02-25 06:49:42.000 056 14326.72 432.96 54568.52 88888.00 2021-02-25 06:49:43.000 056 14329.87 435.58 54564.85 88888.00 2021-02-25 06:49:44.000 056 14326.47 432.47 54568.31 88888.00 2021-02-25 06:49:45.000 056 14326.13 432.04 54568.31 88888.00 2021-02-25 06:49:46.000 056 14326.00 432.05 54568.21 88888.00 2021-02-25 06:49:47.000 056 14326.02 432.23 54568.14 88888.00 2021-02-25 06:49:48.000 056 14325.84 432.01 54568.20 88888.00 2021-02-25 06:49:49.000 056 14325.76 432.01 54568.26 88888.00 2021-02-25 06:49:50.000 056 14326.02 432.05 54568.05 88888.00 2021-02-25 06:49:51.000 056 14326.03 431.96 54567.82 88888.00 2021-02-25 06:49:52.000 056 14325.78 431.98 54568.08 88888.00 2021-02-25 06:49:53.000 056 14325.60 432.08 54568.03 88888.00 2021-02-25 06:49:54.000 056 14325.69 432.63 54567.95 88888.00 2021-02-25 06:49:55.000 056 14325.58 432.32 54567.67 88888.00 2021-02-25 06:49:56.000 056 14325.31 432.51 54567.68 88888.00 2021-02-25 06:49:57.000 056 14325.29 432.22 54567.70 88888.00 2021-02-25 06:49:58.000 056 14325.02 432.30 54567.92 88888.00 2021-02-25 06:49:59.000 056 14325.12 432.16 54567.76 88888.00 2021-02-25 06:50:00.000 056 14325.45 431.94 54567.57 88888.00 2021-02-25 06:50:01.000 056 14324.92 432.15 54567.51 88888.00 2021-02-25 06:50:02.000 056 14325.39 432.74 54567.00 88888.00 2021-02-25 06:50:03.000 056 14324.65 432.12 54567.50 88888.00 2021-02-25 06:50:04.000 056 14324.56 431.85 54567.38 88888.00 2021-02-25 06:50:05.000 056 14324.61 432.62 54567.07 88888.00 2021-02-25 06:50:06.000 056 14324.34 432.09 54567.16 88888.00 2021-02-25 06:50:07.000 056 14326.34 432.76 54563.56 88888.00 2021-02-25 06:50:08.000 056 14325.06 435.49 54567.24 88888.00 2021-02-25 06:50:09.000 056 14323.97 432.37 54567.04 88888.00 2021-02-25 06:50:10.000 056 14323.98 432.01 54566.74 88888.00 2021-02-25 06:50:11.000 056 14323.95 432.70 54566.70 88888.00 2021-02-25 06:50:12.000 056 14324.18 432.05 54566.44 88888.00 2021-02-25 06:50:13.000 056 14323.39 432.26 54566.79 88888.00 2021-02-25 06:50:14.000 056 14323.40 431.83 54566.63 88888.00 2021-02-25 06:50:15.000 056 14323.40 431.96 54566.44 88888.00 2021-02-25 06:50:16.000 056 14323.21 432.05 54566.53 88888.00 2021-02-25 06:50:17.000 056 14323.14 431.55 54566.39 88888.00 2021-02-25 06:50:18.000 056 14323.02 432.21 54566.35 88888.00 2021-02-25 06:50:19.000 056 14323.11 432.04 54566.17 88888.00 2021-02-25 06:50:20.000 056 14323.13 431.97 54565.65 88888.00 2021-02-25 06:50:21.000 056 14322.99 431.67 54566.13 88888.00 2021-02-25 06:50:22.000 056 14323.02 431.95 54565.70 88888.00 2021-02-25 06:50:23.000 056 14323.07 431.72 54565.93 88888.00 2021-02-25 06:50:24.000 056 14322.91 432.25 54565.75 88888.00 2021-02-25 06:50:25.000 056 14323.08 431.69 54565.72 88888.00 2021-02-25 06:50:26.000 056 14322.81 431.92 54565.72 88888.00 2021-02-25 06:50:27.000 056 14322.52 432.05 54565.66 88888.00 2021-02-25 06:50:28.000 056 14322.86 432.24 54565.62 88888.00 2021-02-25 06:50:29.000 056 14323.01 431.79 54565.51 88888.00 2021-02-25 06:50:30.000 056 14322.63 431.75 54565.38 88888.00 2021-02-25 06:50:31.000 056 14323.12 431.99 54565.47 88888.00 2021-02-25 06:50:32.000 056 14322.99 432.34 54565.49 88888.00 2021-02-25 06:50:33.000 056 14326.28 435.68 54562.01 88888.00 2021-02-25 06:50:34.000 056 14322.71 431.86 54565.48 88888.00 2021-02-25 06:50:35.000 056 14322.69 431.89 54565.03 88888.00 2021-02-25 06:50:36.000 056 14322.76 432.02 54563.48 88888.00 2021-02-25 06:50:37.000 056 14326.51 435.59 54561.81 88888.00 2021-02-25 06:50:38.000 056 14326.58 435.87 54561.82 88888.00 2021-02-25 06:50:39.000 056 14323.20 432.55 54565.29 88888.00 2021-02-25 06:50:40.000 056 14323.13 431.97 54564.36 88888.00 2021-02-25 06:50:41.000 056 14323.33 432.26 54565.24 88888.00 2021-02-25 06:50:42.000 056 14323.61 432.77 54565.44 88888.00 2021-02-25 06:50:43.000 056 14327.07 436.16 54561.78 88888.00 2021-02-25 06:50:44.000 056 14323.86 432.87 54565.31 88888.00 2021-02-25 06:50:45.000 056 14323.83 433.31 54565.14 88888.00 2021-02-25 06:50:46.000 056 14324.15 432.28 54565.32 88888.00 2021-02-25 06:50:47.000 056 14324.44 432.88 54565.22 88888.00 2021-02-25 06:50:48.000 056 14324.79 432.70 54565.49 88888.00 2021-02-25 06:50:49.000 056 14324.71 433.34 54565.50 88888.00 2021-02-25 06:50:50.000 056 14324.61 432.91 54565.58 88888.00 2021-02-25 06:50:51.000 056 14325.27 433.20 54565.31 88888.00 2021-02-25 06:50:52.000 056 14325.23 433.42 54565.53 88888.00 2021-02-25 06:50:53.000 056 14325.30 433.69 54565.75 88888.00 2021-02-25 06:50:54.000 056 14325.40 433.48 54565.86 88888.00 2021-02-25 06:50:55.000 056 14325.94 433.70 54565.84 88888.00 2021-02-25 06:50:56.000 056 14325.88 433.53 54565.90 88888.00 2021-02-25 06:50:57.000 056 14326.32 434.21 54565.51 88888.00 2021-02-25 06:50:58.000 056 14326.53 434.10 54566.16 88888.00 2021-02-25 06:50:59.000 056 14326.94 434.53 54566.12 88888.00 2021-02-25 06:51:00.000 056 14327.15 434.27 54566.22 88888.00 2021-02-25 06:51:01.000 056 14327.38 434.59 54566.49 88888.00 2021-02-25 06:51:02.000 056 14327.73 434.59 54566.48 88888.00 2021-02-25 06:51:03.000 056 14327.96 434.27 54566.82 88888.00 2021-02-25 06:51:04.000 056 14328.56 435.27 54566.76 88888.00 2021-02-25 06:51:05.000 056 14328.55 434.99 54566.97 88888.00 2021-02-25 06:51:06.000 056 14328.60 435.60 54566.94 88888.00 2021-02-25 06:51:07.000 056 14329.07 436.01 54567.18 88888.00 2021-02-25 06:51:08.000 056 14329.24 435.47 54567.43 88888.00 2021-02-25 06:51:09.000 056 14333.16 438.94 54564.05 88888.00 2021-02-25 06:51:10.000 056 14329.93 435.52 54567.63 88888.00 2021-02-25 06:51:11.000 056 14330.17 435.80 54567.75 88888.00 2021-02-25 06:51:12.000 056 14330.74 435.39 54567.35 88888.00 2021-02-25 06:51:13.000 056 14330.85 435.91 54568.35 88888.00 2021-02-25 06:51:14.000 056 14331.12 436.13 54568.40 88888.00 2021-02-25 06:51:15.000 056 14334.84 439.82 54564.99 88888.00 2021-02-25 06:51:16.000 056 14331.63 436.19 54568.64 88888.00 2021-02-25 06:51:17.000 056 14331.88 436.51 54568.95 88888.00 2021-02-25 06:51:18.000 056 14332.46 436.97 54569.30 88888.00 2021-02-25 06:51:19.000 056 14332.24 436.59 54569.26 88888.00 2021-02-25 06:51:20.000 056 14332.17 436.79 54569.72 88888.00 2021-02-25 06:51:21.000 056 14332.45 436.86 54569.66 88888.00 2021-02-25 06:51:22.000 056 14332.39 437.17 54569.08 88888.00 2021-02-25 06:51:23.000 056 14332.71 437.17 54569.87 88888.00 2021-02-25 06:51:24.000 056 14332.80 437.08 54570.17 88888.00 2021-02-25 06:51:25.000 056 14332.76 437.00 54570.25 88888.00 2021-02-25 06:51:26.000 056 14332.90 437.26 54570.40 88888.00 2021-02-25 06:51:27.000 056 14333.13 437.97 54569.85 88888.00 2021-02-25 06:51:28.000 056 14333.11 437.31 54570.80 88888.00 2021-02-25 06:51:29.000 056 14337.61 439.83 54567.29 88888.00 2021-02-25 06:51:30.000 056 14333.66 440.88 54571.00 88888.00 2021-02-25 06:51:31.000 056 14333.27 437.42 54571.16 88888.00 2021-02-25 06:51:32.000 056 14333.32 437.42 54570.94 88888.00 2021-02-25 06:51:33.000 056 14333.44 437.92 54571.41 88888.00 2021-02-25 06:51:34.000 056 14333.26 437.59 54571.35 88888.00 2021-02-25 06:51:35.000 056 14336.52 441.00 54567.99 88888.00 2021-02-25 06:51:36.000 056 14333.14 437.55 54571.62 88888.00 2021-02-25 06:51:37.000 056 14333.14 437.75 54571.45 88888.00 2021-02-25 06:51:38.000 056 14332.83 437.65 54571.60 88888.00 2021-02-25 06:51:39.000 056 14332.85 437.43 54571.79 88888.00 2021-02-25 06:51:40.000 056 14332.85 437.66 54571.93 88888.00 2021-02-25 06:51:41.000 056 14333.02 437.71 54571.73 88888.00 2021-02-25 06:51:42.000 056 14333.06 437.69 54571.05 88888.00 2021-02-25 06:51:43.000 056 14332.61 437.51 54571.86 88888.00 2021-02-25 06:51:44.000 056 14332.60 437.67 54571.49 88888.00 2021-02-25 06:51:45.000 056 14332.70 437.65 54568.40 88888.00 2021-02-25 06:51:46.000 056 14334.01 441.42 54571.92 88888.00 2021-02-25 06:51:47.000 056 14332.63 437.61 54571.77 88888.00 2021-02-25 06:51:48.000 056 14332.34 437.66 54571.91 88888.00 2021-02-25 06:51:49.000 056 14332.76 437.67 54572.02 88888.00 2021-02-25 06:51:50.000 056 14332.28 437.51 54572.03 88888.00 2021-02-25 06:51:51.000 056 14332.41 438.00 54571.92 88888.00 2021-02-25 06:51:52.000 056 14333.05 437.56 54571.82 88888.00 2021-02-25 06:51:53.000 056 14332.41 438.11 54571.91 88888.00 2021-02-25 06:51:54.000 056 14332.54 438.24 54571.91 88888.00 2021-02-25 06:51:55.000 056 14332.44 437.91 54571.73 88888.00 2021-02-25 06:51:56.000 056 14332.71 438.26 54572.01 88888.00 2021-02-25 06:51:57.000 056 14332.78 438.12 54572.17 88888.00 2021-02-25 06:51:58.000 056 14332.89 438.17 54572.15 88888.00 2021-02-25 06:51:59.000 056 14332.83 438.01 54572.11 88888.00 2021-02-25 06:52:00.000 056 14333.03 438.11 54572.23 88888.00 2021-02-25 06:52:01.000 056 14336.54 441.68 54568.52 88888.00 2021-02-25 06:52:02.000 056 14333.10 437.84 54571.47 88888.00 2021-02-25 06:52:03.000 056 14333.01 438.13 54572.29 88888.00 2021-02-25 06:52:04.000 056 14333.19 438.26 54572.05 88888.00 2021-02-25 06:52:05.000 056 14333.08 437.91 54572.24 88888.00 2021-02-25 06:52:06.000 056 14333.33 437.78 54572.23 88888.00 2021-02-25 06:52:07.000 056 14336.90 441.56 54568.82 88888.00 2021-02-25 06:52:08.000 056 14333.64 438.19 54572.47 88888.00 2021-02-25 06:52:09.000 056 14333.58 439.21 54572.43 88888.00 2021-02-25 06:52:10.000 056 14333.58 438.39 54572.42 88888.00 2021-02-25 06:52:11.000 056 14333.86 438.28 54572.58 88888.00 2021-02-25 06:52:12.000 056 14334.00 438.25 54572.54 88888.00 2021-02-25 06:52:13.000 056 14334.44 438.32 54572.66 88888.00 2021-02-25 06:52:14.000 056 14334.20 438.42 54572.65 88888.00 2021-02-25 06:52:15.000 056 14333.99 438.40 54572.85 88888.00 2021-02-25 06:52:16.000 056 14334.10 438.44 54572.75 88888.00 2021-02-25 06:52:17.000 056 14334.43 438.54 54572.83 88888.00 2021-02-25 06:52:18.000 056 14334.78 438.55 54572.92 88888.00 2021-02-25 06:52:19.000 056 14338.05 443.29 54569.41 88888.00 2021-02-25 06:52:20.000 056 14334.65 438.73 54573.21 88888.00 2021-02-25 06:52:21.000 056 14334.88 439.34 54573.23 88888.00 2021-02-25 06:52:22.000 056 14335.25 438.90 54572.37 88888.00 2021-02-25 06:52:23.000 056 14335.38 439.48 54573.24 88888.00 2021-02-25 06:52:24.000 056 14335.47 439.77 54573.27 88888.00 2021-02-25 06:52:25.000 056 14338.99 442.53 54569.77 88888.00 2021-02-25 06:52:26.000 056 14335.78 439.18 54573.79 88888.00 2021-02-25 06:52:27.000 056 14335.90 439.45 54573.43 88888.00 2021-02-25 06:52:28.000 056 14335.91 439.48 54573.43 88888.00 2021-02-25 06:52:29.000 056 14336.12 439.90 54573.59 88888.00 2021-02-25 06:52:30.000 056 14336.37 439.82 54573.75 88888.00 2021-02-25 06:52:31.000 056 14336.63 439.61 54573.89 88888.00 2021-02-25 06:52:32.000 056 14336.63 439.62 54573.58 88888.00 2021-02-25 06:52:33.000 056 14337.08 439.56 54573.92 88888.00 2021-02-25 06:52:34.000 056 14337.18 440.12 54573.96 88888.00 2021-02-25 06:52:35.000 056 14337.67 440.25 54574.25 88888.00 2021-02-25 06:52:36.000 056 14337.34 439.92 54574.46 88888.00 2021-02-25 06:52:37.000 056 14337.48 440.04 54574.40 88888.00 2021-02-25 06:52:38.000 056 14337.57 440.74 54574.56 88888.00 2021-02-25 06:52:39.000 056 14337.82 440.41 54574.63 88888.00 2021-02-25 06:52:40.000 056 14337.99 440.22 54574.79 88888.00 2021-02-25 06:52:41.000 056 14338.32 441.29 54574.89 88888.00 2021-02-25 06:52:42.000 056 14337.86 440.50 54575.03 88888.00 2021-02-25 06:52:43.000 056 14337.79 440.95 54575.25 88888.00 2021-02-25 06:52:44.000 056 14338.24 440.69 54575.25 88888.00 2021-02-25 06:52:45.000 056 14338.42 440.86 54575.53 88888.00 2021-02-25 06:52:46.000 056 14338.43 441.03 54575.59 88888.00 2021-02-25 06:52:47.000 056 14338.30 440.76 54575.46 88888.00 2021-02-25 06:52:48.000 056 14338.79 440.94 54575.63 88888.00 2021-02-25 06:52:49.000 056 14338.61 440.71 54575.17 88888.00 2021-02-25 06:52:50.000 056 14341.89 444.82 54572.35 88888.00 2021-02-25 06:52:51.000 056 14338.78 441.53 54576.01 88888.00 2021-02-25 06:52:52.000 056 14338.35 440.91 54575.88 88888.00 2021-02-25 06:52:53.000 056 14338.04 440.82 54576.12 88888.00 2021-02-25 06:52:54.000 056 14338.76 440.81 54575.32 88888.00 2021-02-25 06:52:55.000 056 14338.33 440.88 54576.06 88888.00 2021-02-25 06:52:56.000 056 14341.44 444.64 54572.84 88888.00 2021-02-25 06:52:57.000 056 14338.05 440.99 54576.41 88888.00 2021-02-25 06:52:58.000 056 14338.20 441.11 54576.26 88888.00 2021-02-25 06:52:59.000 056 14338.11 441.29 54576.13 88888.00 2021-02-25 06:53:00.000 056 14337.83 441.09 54576.32 88888.00 2021-02-25 06:53:01.000 056 14337.62 441.32 54576.38 88888.00 2021-02-25 06:53:02.000 056 14337.64 441.09 54576.52 88888.00 2021-02-25 06:53:03.000 056 14337.70 441.51 54576.68 88888.00 2021-02-25 06:53:04.000 056 14337.70 441.45 54576.44 88888.00 2021-02-25 06:53:05.000 056 14337.38 440.81 54576.51 88888.00 2021-02-25 06:53:06.000 056 14337.71 441.29 54576.58 88888.00 2021-02-25 06:53:07.000 056 14337.55 441.20 54576.58 88888.00 2021-02-25 06:53:08.000 056 14337.64 441.14 54576.78 88888.00 2021-02-25 06:53:09.000 056 14341.16 445.78 54572.61 88888.00 2021-02-25 06:53:10.000 056 14337.48 442.35 54576.41 88888.00 2021-02-25 06:53:11.000 056 14337.54 441.33 54576.49 88888.00 2021-02-25 06:53:12.000 056 14337.54 441.13 54576.45 88888.00 2021-02-25 06:53:13.000 056 14337.72 441.77 54576.36 88888.00 2021-02-25 06:53:14.000 056 14337.48 442.23 54576.45 88888.00 2021-02-25 06:53:15.000 056 14341.15 445.21 54573.02 88888.00 2021-02-25 06:53:16.000 056 14337.60 441.42 54576.45 88888.00 2021-02-25 06:53:17.000 056 14337.67 441.68 54576.58 88888.00 2021-02-25 06:53:18.000 056 14337.51 441.41 54576.53 88888.00 2021-02-25 06:53:19.000 056 14337.76 441.58 54576.57 88888.00 2021-02-25 06:53:20.000 056 14337.63 441.52 54576.61 88888.00 2021-02-25 06:53:21.000 056 14337.65 441.48 54576.77 88888.00 2021-02-25 06:53:22.000 056 14337.61 441.59 54576.70 88888.00 2021-02-25 06:53:23.000 056 14337.67 441.88 54576.64 88888.00 2021-02-25 06:53:24.000 056 14337.92 442.32 54576.70 88888.00 2021-02-25 06:53:25.000 056 14338.06 441.68 54576.75 88888.00 2021-02-25 06:53:26.000 056 14337.91 441.81 54576.87 88888.00 2021-02-25 06:53:27.000 056 14337.78 442.14 54577.00 88888.00 2021-02-25 06:53:28.000 056 14338.07 441.90 54576.95 88888.00 2021-02-25 06:53:29.000 056 14338.79 441.81 54577.09 88888.00 2021-02-25 06:53:30.000 056 14338.23 441.93 54577.01 88888.00 2021-02-25 06:53:31.000 056 14338.42 442.00 54576.89 88888.00 2021-02-25 06:53:32.000 056 14338.28 442.01 54577.01 88888.00 2021-02-25 06:53:33.000 056 14338.49 442.43 54577.14 88888.00 2021-02-25 06:53:34.000 056 14338.71 442.26 54577.25 88888.00 2021-02-25 06:53:35.000 056 14338.65 441.91 54576.97 88888.00 2021-02-25 06:53:36.000 056 14338.74 441.91 54577.33 88888.00 2021-02-25 06:53:37.000 056 14338.73 442.24 54577.33 88888.00 2021-02-25 06:53:38.000 056 14338.88 442.24 54577.45 88888.00 2021-02-25 06:53:39.000 056 14339.75 442.63 54577.29 88888.00 2021-02-25 06:53:40.000 056 14342.49 446.12 54575.44 88888.00 2021-02-25 06:53:41.000 056 14339.14 442.68 54577.52 88888.00 2021-02-25 06:53:42.000 056 14338.96 442.76 54577.77 88888.00 2021-02-25 06:53:43.000 056 14339.05 443.00 54577.74 88888.00 2021-02-25 06:53:44.000 056 14339.16 442.63 54577.58 88888.00 2021-02-25 06:53:45.000 056 14342.62 446.29 54573.99 88888.00 2021-02-25 06:53:46.000 056 14338.87 443.14 54577.85 88888.00 2021-02-25 06:53:47.000 056 14338.87 442.89 54577.98 88888.00 2021-02-25 06:53:48.000 056 14338.98 443.00 54577.94 88888.00 2021-02-25 06:53:49.000 056 14339.15 443.21 54577.75 88888.00 2021-02-25 06:53:50.000 056 14338.94 443.02 54577.96 88888.00 2021-02-25 06:53:51.000 056 14338.87 443.00 54578.01 88888.00 2021-02-25 06:53:52.000 056 14338.66 443.13 54578.17 88888.00 2021-02-25 06:53:53.000 056 14338.64 443.21 54577.89 88888.00 2021-02-25 06:53:54.000 056 14338.67 443.30 54577.89 88888.00 2021-02-25 06:53:55.000 056 14338.77 442.76 54577.79 88888.00 2021-02-25 06:53:56.000 056 14338.89 443.77 54578.10 88888.00 2021-02-25 06:53:57.000 056 14337.85 443.44 54578.15 88888.00 2021-02-25 06:53:58.000 056 14337.96 442.98 54577.87 88888.00 2021-02-25 06:53:59.000 056 14337.73 442.87 54578.02 88888.00 2021-02-25 06:54:00.000 056 14337.48 442.99 54577.98 88888.00 2021-02-25 06:54:01.000 056 14337.40 442.76 54578.03 88888.00 2021-02-25 06:54:02.000 056 14337.14 443.27 54577.93 88888.00 2021-02-25 06:54:03.000 056 14336.86 443.22 54577.86 88888.00 2021-02-25 06:54:04.000 056 14336.90 442.84 54577.74 88888.00 2021-02-25 06:54:05.000 056 14336.62 442.97 54577.85 88888.00 2021-02-25 06:54:06.000 056 14339.95 446.80 54574.33 88888.00 2021-02-25 06:54:07.000 056 14336.41 443.06 54578.06 88888.00 2021-02-25 06:54:08.000 056 14336.18 443.27 54577.64 88888.00 2021-02-25 06:54:09.000 056 14336.02 443.28 54577.71 88888.00 2021-02-25 06:54:10.000 056 14335.79 443.08 54577.68 88888.00 2021-02-25 06:54:11.000 056 14335.76 443.18 54577.65 88888.00 2021-02-25 06:54:12.000 056 14339.05 446.61 54574.04 88888.00 2021-02-25 06:54:13.000 056 14335.91 443.03 54577.51 88888.00 2021-02-25 06:54:14.000 056 14335.46 442.88 54577.22 88888.00 2021-02-25 06:54:15.000 056 14335.14 443.01 54577.43 88888.00 2021-02-25 06:54:16.000 056 14335.16 442.77 54577.26 88888.00 2021-02-25 06:54:17.000 056 14334.88 443.00 54577.20 88888.00 2021-02-25 06:54:18.000 056 14335.00 443.15 54577.12 88888.00 2021-02-25 06:54:19.000 056 14334.86 443.05 54577.07 88888.00 2021-02-25 06:54:20.000 056 14334.65 443.12 54577.06 88888.00 2021-02-25 06:54:21.000 056 14334.73 443.83 54576.79 88888.00 2021-02-25 06:54:22.000 056 14334.51 443.27 54576.89 88888.00 2021-02-25 06:54:23.000 056 14334.46 443.22 54576.88 88888.00 2021-02-25 06:54:24.000 056 14335.09 443.33 54576.64 88888.00 2021-02-25 06:54:25.000 056 14334.36 443.39 54576.63 88888.00 2021-02-25 06:54:26.000 056 14334.18 443.46 54576.52 88888.00 2021-02-25 06:54:27.000 056 14333.87 443.90 54576.62 88888.00 2021-02-25 06:54:28.000 056 14333.91 443.42 54576.52 88888.00 2021-02-25 06:54:29.000 056 14333.76 443.51 54576.36 88888.00 2021-02-25 06:54:30.000 056 14333.83 443.68 54576.31 88888.00 2021-02-25 06:54:31.000 056 14333.79 443.57 54576.21 88888.00 2021-02-25 06:54:32.000 056 14333.77 443.77 54576.34 88888.00 2021-02-25 06:54:33.000 056 14333.64 444.04 54576.38 88888.00 2021-02-25 06:54:34.000 056 14333.62 443.75 54575.97 88888.00 2021-02-25 06:54:35.000 056 14333.57 443.65 54576.01 88888.00 2021-02-25 06:54:36.000 056 14333.50 443.96 54575.67 88888.00 2021-02-25 06:54:37.000 056 14336.83 447.42 54572.61 88888.00 2021-02-25 06:54:38.000 056 14333.80 443.78 54575.86 88888.00 2021-02-25 06:54:39.000 056 14333.38 443.62 54575.98 88888.00 2021-02-25 06:54:40.000 056 14333.59 444.13 54575.66 88888.00 2021-02-25 06:54:41.000 056 14333.31 444.55 54575.69 88888.00 2021-02-25 06:54:42.000 056 14333.01 443.77 54575.69 88888.00 2021-02-25 06:54:43.000 056 14336.90 447.48 54572.22 88888.00 2021-02-25 06:54:44.000 056 14332.95 444.01 54575.43 88888.00 2021-02-25 06:54:45.000 056 14333.00 444.34 54575.58 88888.00 2021-02-25 06:54:46.000 056 14333.14 444.11 54575.46 88888.00 2021-02-25 06:54:47.000 056 14333.17 444.07 54575.66 88888.00 2021-02-25 06:54:48.000 056 14333.06 444.14 54575.58 88888.00 2021-02-25 06:54:49.000 056 14333.15 444.15 54575.42 88888.00 2021-02-25 06:54:50.000 056 14333.09 444.53 54575.34 88888.00 2021-02-25 06:54:51.000 056 14333.67 444.24 54575.13 88888.00 2021-02-25 06:54:52.000 056 14332.96 444.43 54575.39 88888.00 2021-02-25 06:54:53.000 056 14333.02 444.44 54575.38 88888.00 2021-02-25 06:54:54.000 056 14333.01 444.30 54575.27 88888.00 2021-02-25 06:54:55.000 056 14332.92 444.32 54575.38 88888.00 2021-02-25 06:54:56.000 056 14332.75 444.17 54574.64 88888.00 2021-02-25 06:54:57.000 056 14333.00 444.67 54575.29 88888.00 2021-02-25 06:54:58.000 056 14332.95 444.66 54575.32 88888.00 2021-02-25 06:54:59.000 056 14332.77 444.59 54575.23 88888.00 2021-02-25 06:55:00.000 056 14336.44 448.18 54571.76 88888.00 2021-02-25 06:55:01.000 056 14332.76 448.66 54575.19 88888.00 2021-02-25 06:55:02.000 056 14332.86 444.65 54575.39 88888.00 2021-02-25 06:55:03.000 056 14333.02 445.72 54575.27 88888.00 2021-02-25 06:55:04.000 056 14332.81 444.68 54575.37 88888.00 2021-02-25 06:55:05.000 056 14333.13 444.91 54575.19 88888.00 2021-02-25 06:55:06.000 056 14336.66 448.44 54571.78 88888.00 2021-02-25 06:55:07.000 056 14333.16 445.03 54575.00 88888.00 2021-02-25 06:55:08.000 056 14333.83 444.99 54574.81 88888.00 2021-02-25 06:55:09.000 056 14333.17 445.54 54575.36 88888.00 2021-02-25 06:55:10.000 056 14333.39 445.13 54575.31 88888.00 2021-02-25 06:55:11.000 056 14333.83 445.28 54575.21 88888.00 2021-02-25 06:55:12.000 056 14333.75 445.33 54575.42 88888.00 2021-02-25 06:55:13.000 056 14333.88 445.35 54573.75 88888.00 2021-02-25 06:55:14.000 056 14337.40 448.87 54573.92 88888.00 2021-02-25 06:55:15.000 056 14333.95 446.17 54575.46 88888.00 2021-02-25 06:55:16.000 056 14334.27 445.76 54575.42 88888.00 2021-02-25 06:55:17.000 056 14334.34 445.96 54575.49 88888.00 2021-02-25 06:55:18.000 056 14334.42 446.27 54575.33 88888.00 2021-02-25 06:55:19.000 056 14334.42 445.61 54575.67 88888.00 2021-02-25 06:55:20.000 056 14334.60 446.10 54575.63 88888.00 2021-02-25 06:55:21.000 056 14334.69 445.81 54575.53 88888.00 2021-02-25 06:55:22.000 056 14334.63 445.93 54575.68 88888.00 2021-02-25 06:55:23.000 056 14335.17 446.61 54575.77 88888.00 2021-02-25 06:55:24.000 056 14334.71 446.24 54575.74 88888.00 2021-02-25 06:55:25.000 056 14335.05 446.20 54575.95 88888.00 2021-02-25 06:55:26.000 056 14335.31 446.42 54575.86 88888.00 2021-02-25 06:55:27.000 056 14335.48 446.92 54576.05 88888.00 2021-02-25 06:55:28.000 056 14335.35 446.72 54576.06 88888.00 2021-02-25 06:55:29.000 056 14335.59 446.69 54576.23 88888.00 2021-02-25 06:55:30.000 056 14335.66 447.30 54576.08 88888.00 2021-02-25 06:55:31.000 056 14335.86 447.67 54576.24 88888.00 2021-02-25 06:55:32.000 056 14335.88 447.23 54576.20 88888.00 2021-02-25 06:55:33.000 056 14336.14 447.11 54576.47 88888.00 2021-02-25 06:55:34.000 056 14339.72 450.72 54573.12 88888.00 2021-02-25 06:55:35.000 056 14336.45 447.50 54576.70 88888.00 2021-02-25 06:55:36.000 056 14336.51 447.58 54576.76 88888.00 2021-02-25 06:55:37.000 056 14336.45 447.42 54576.89 88888.00 2021-02-25 06:55:38.000 056 14336.85 447.84 54577.12 88888.00 2021-02-25 06:55:39.000 056 14336.68 448.00 54577.08 88888.00 2021-02-25 06:55:40.000 056 14340.23 451.51 54573.61 88888.00 2021-02-25 06:55:41.000 056 14336.99 448.71 54577.08 88888.00 2021-02-25 06:55:42.000 056 14336.79 448.32 54577.45 88888.00 2021-02-25 06:55:43.000 056 14337.14 447.71 54577.45 88888.00 2021-02-25 06:55:44.000 056 14336.92 448.17 54577.72 88888.00 2021-02-25 06:55:45.000 056 14336.83 448.29 54577.50 88888.00 2021-02-25 06:55:46.000 056 14337.60 448.44 54577.58 88888.00 2021-02-25 06:55:47.000 056 14336.74 448.53 54577.88 88888.00 2021-02-25 06:55:48.000 056 14336.84 448.57 54577.79 88888.00 2021-02-25 06:55:49.000 056 14336.67 448.45 54577.84 88888.00 2021-02-25 06:55:50.000 056 14336.64 448.35 54577.98 88888.00 2021-02-25 06:55:51.000 056 14336.56 448.85 54577.97 88888.00 2021-02-25 06:55:52.000 056 14336.46 448.71 54578.21 88888.00 2021-02-25 06:55:53.000 056 14336.33 448.74 54578.09 88888.00 2021-02-25 06:55:54.000 056 14335.88 448.70 54578.22 88888.00 2021-02-25 06:55:55.000 056 14335.99 449.08 54578.19 88888.00 2021-02-25 06:55:56.000 056 14335.90 449.25 54578.23 88888.00 2021-02-25 06:55:57.000 056 14340.92 449.25 54574.36 88888.00 2021-02-25 06:55:58.000 056 14337.33 452.93 54578.26 88888.00 2021-02-25 06:55:59.000 056 14335.38 448.79 54578.27 88888.00 2021-02-25 06:56:00.000 056 14335.41 448.82 54578.29 88888.00 2021-02-25 06:56:01.000 056 14335.38 448.81 54577.56 88888.00 2021-02-25 06:56:02.000 056 14335.41 449.37 54578.19 88888.00 2021-02-25 06:56:03.000 056 14338.23 452.35 54574.63 88888.00 2021-02-25 06:56:04.000 056 14334.65 448.69 54578.26 88888.00 2021-02-25 06:56:05.000 056 14334.47 448.84 54578.08 88888.00 2021-02-25 06:56:06.000 056 14334.46 448.82 54578.01 88888.00 2021-02-25 06:56:07.000 056 14334.30 449.27 54578.08 88888.00 2021-02-25 06:56:08.000 056 14334.00 448.92 54578.01 88888.00 2021-02-25 06:56:09.000 056 14333.53 449.24 54578.14 88888.00 2021-02-25 06:56:10.000 056 14333.62 449.32 54577.87 88888.00 2021-02-25 06:56:11.000 056 14333.46 449.02 54577.82 88888.00 2021-02-25 06:56:12.000 056 14333.27 449.22 54577.81 88888.00 2021-02-25 06:56:13.000 056 14333.20 449.62 54578.03 88888.00 2021-02-25 06:56:14.000 056 14332.79 448.90 54577.97 88888.00 2021-02-25 06:56:15.000 056 14332.71 449.10 54577.82 88888.00 2021-02-25 06:56:16.000 056 14332.62 448.60 54577.46 88888.00 2021-02-25 06:56:17.000 056 14332.07 449.19 54577.60 88888.00 2021-02-25 06:56:18.000 056 14332.09 448.84 54577.36 88888.00 2021-02-25 06:56:19.000 056 14331.74 448.80 54577.50 88888.00 2021-02-25 06:56:20.000 056 14332.11 448.68 54577.25 88888.00 2021-02-25 06:56:21.000 056 14332.35 449.02 54577.27 88888.00 2021-02-25 06:56:22.000 056 14331.63 449.02 54577.10 88888.00 2021-02-25 06:56:23.000 056 14331.88 448.74 54577.01 88888.00 2021-02-25 06:56:24.000 056 14331.24 448.99 54576.97 88888.00 2021-02-25 06:56:25.000 056 14330.87 448.77 54576.78 88888.00 2021-02-25 06:56:26.000 056 14330.77 448.49 54576.61 88888.00 2021-02-25 06:56:27.000 056 14330.41 449.06 54576.82 88888.00 2021-02-25 06:56:28.000 056 14333.79 452.45 54573.10 88888.00 2021-02-25 06:56:29.000 056 14330.16 448.61 54576.37 88888.00 2021-02-25 06:56:30.000 056 14329.99 448.63 54576.45 88888.00 2021-02-25 06:56:31.000 056 14329.99 448.76 54576.24 88888.00 2021-02-25 06:56:32.000 056 14329.69 448.68 54576.29 88888.00 2021-02-25 06:56:33.000 056 14329.70 448.86 54576.07 88888.00 2021-02-25 06:56:34.000 056 14332.83 452.14 54572.47 88888.00 2021-02-25 06:56:35.000 056 14329.49 448.64 54575.87 88888.00 2021-02-25 06:56:36.000 056 14328.92 448.72 54575.76 88888.00 2021-02-25 06:56:37.000 056 14328.98 448.73 54575.68 88888.00 2021-02-25 06:56:38.000 056 14328.88 448.69 54575.78 88888.00 2021-02-25 06:56:39.000 056 14328.68 449.31 54575.66 88888.00 2021-02-25 06:56:40.000 056 14328.65 448.77 54575.03 88888.00 2021-02-25 06:56:41.000 056 14328.45 448.78 54572.01 88888.00 2021-02-25 06:56:42.000 056 14332.02 452.17 54571.67 88888.00 2021-02-25 06:56:43.000 056 14328.55 448.96 54575.23 88888.00 2021-02-25 06:56:44.000 056 14328.50 448.85 54575.04 88888.00 2021-02-25 06:56:45.000 056 14328.75 448.77 54574.89 88888.00 2021-02-25 06:56:46.000 056 14328.18 449.59 54574.80 88888.00 2021-02-25 06:56:47.000 056 14328.32 448.77 54574.70 88888.00 2021-02-25 06:56:48.000 056 14331.75 452.45 54571.16 88888.00 2021-02-25 06:56:49.000 056 14328.27 448.99 54574.64 88888.00 2021-02-25 06:56:50.000 056 14328.18 448.83 54574.54 88888.00 2021-02-25 06:56:51.000 056 14327.92 449.69 54574.54 88888.00 2021-02-25 06:56:52.000 056 14328.04 448.95 54574.25 88888.00 2021-02-25 06:56:53.000 056 14328.24 449.03 54574.31 88888.00 2021-02-25 06:56:54.000 056 14328.17 449.06 54574.45 88888.00 2021-02-25 06:56:55.000 056 14328.21 449.06 54574.40 88888.00 2021-02-25 06:56:56.000 056 14328.22 449.27 54574.27 88888.00 2021-02-25 06:56:57.000 056 14328.13 449.97 54574.42 88888.00 2021-02-25 06:56:58.000 056 14328.93 449.31 54574.25 88888.00 2021-02-25 06:56:59.000 056 14328.15 449.18 54574.35 88888.00 2021-02-25 06:57:00.000 056 14328.26 449.20 54574.34 88888.00 2021-02-25 06:57:01.000 056 14328.13 449.32 54574.16 88888.00 2021-02-25 06:57:02.000 056 14328.25 449.52 54574.30 88888.00 2021-02-25 06:57:03.000 056 14328.26 450.19 54574.27 88888.00 2021-02-25 06:57:04.000 056 14328.17 449.34 54574.37 88888.00 2021-02-25 06:57:05.000 056 14328.25 449.85 54574.22 88888.00 2021-02-25 06:57:06.000 056 14328.11 449.64 54574.21 88888.00 2021-02-25 06:57:07.000 056 14328.35 449.83 54574.07 88888.00 2021-02-25 06:57:08.000 056 14329.07 450.06 54574.05 88888.00 2021-02-25 06:57:09.000 056 14328.43 450.38 54574.09 88888.00 2021-02-25 06:57:10.000 056 14328.42 450.20 54574.06 88888.00 2021-02-25 06:57:11.000 056 14328.47 449.81 54574.17 88888.00 2021-02-25 06:57:12.000 056 14330.45 450.15 54570.28 88888.00 2021-02-25 06:57:13.000 056 14329.32 453.87 54574.02 88888.00 2021-02-25 06:57:14.000 056 14328.79 450.28 54574.14 88888.00 2021-02-25 06:57:15.000 056 14328.64 450.61 54574.14 88888.00 2021-02-25 06:57:16.000 056 14328.61 450.25 54574.14 88888.00 2021-02-25 06:57:17.000 056 14328.77 450.71 54574.37 88888.00 2021-02-25 06:57:18.000 056 14332.39 453.85 54570.64 88888.00 2021-02-25 06:57:19.000 056 14328.96 450.55 54574.28 88888.00 2021-02-25 06:57:20.000 056 14329.03 450.44 54574.34 88888.00 2021-02-25 06:57:21.000 056 14328.99 450.99 54574.53 88888.00 2021-02-25 06:57:22.000 056 14329.03 450.76 54574.38 88888.00 2021-02-25 06:57:23.000 056 14329.09 450.88 54574.24 88888.00 2021-02-25 06:57:24.000 056 14329.46 450.77 54574.55 88888.00 2021-02-25 06:57:25.000 056 14329.46 450.76 54574.49 88888.00 2021-02-25 06:57:26.000 056 14329.30 451.15 54574.75 88888.00 2021-02-25 06:57:27.000 056 14329.14 451.77 54574.67 88888.00 2021-02-25 06:57:28.000 056 14329.56 451.57 54572.08 88888.00 2021-02-25 06:57:29.000 056 14332.86 454.85 54571.05 88888.00 2021-02-25 06:57:30.000 056 14329.36 451.49 54574.64 88888.00 2021-02-25 06:57:31.000 056 14329.18 451.21 54574.83 88888.00 2021-02-25 06:57:32.000 056 14329.35 450.90 54574.59 88888.00 2021-02-25 06:57:33.000 056 14329.53 452.09 54574.78 88888.00 2021-02-25 06:57:34.000 056 14329.30 451.13 54574.70 88888.00 2021-02-25 06:57:35.000 056 14332.81 454.94 54571.42 88888.00 2021-02-25 06:57:36.000 056 14329.23 451.39 54574.87 88888.00 2021-02-25 06:57:37.000 056 14329.27 451.41 54575.00 88888.00 2021-02-25 06:57:38.000 056 14329.42 451.61 54574.90 88888.00 2021-02-25 06:57:39.000 056 14329.48 451.93 54574.96 88888.00 2021-02-25 06:57:40.000 056 14329.40 451.49 54575.09 88888.00 2021-02-25 06:57:41.000 056 14329.08 451.64 54575.22 88888.00 2021-02-25 06:57:42.000 056 14329.16 451.42 54575.18 88888.00 2021-02-25 06:57:43.000 056 14329.24 452.02 54575.02 88888.00 2021-02-25 06:57:44.000 056 14328.94 451.56 54575.31 88888.00 2021-02-25 06:57:45.000 056 14329.40 452.29 54575.22 88888.00 2021-02-25 06:57:46.000 056 14328.66 451.67 54575.33 88888.00 2021-02-25 06:57:47.000 056 14328.81 451.83 54574.84 88888.00 2021-02-25 06:57:48.000 056 14328.62 452.48 54575.01 88888.00 2021-02-25 06:57:49.000 056 14328.43 452.02 54575.23 88888.00 2021-02-25 06:57:50.000 056 14328.23 452.13 54575.12 88888.00 2021-02-25 06:57:51.000 056 14328.49 451.70 54575.28 88888.00 2021-02-25 06:57:52.000 056 14327.79 451.65 54575.01 88888.00 2021-02-25 06:57:53.000 056 14327.78 451.72 54574.84 88888.00 2021-02-25 06:57:54.000 056 14327.41 452.12 54574.87 88888.00 2021-02-25 06:57:55.000 056 14327.29 451.79 54574.92 88888.00 2021-02-25 06:57:56.000 056 14327.14 451.62 54574.80 88888.00 2021-02-25 06:57:57.000 056 14326.93 451.88 54574.98 88888.00 2021-02-25 06:57:58.000 056 14326.94 451.71 54575.06 88888.00 2021-02-25 06:57:59.000 056 14330.36 453.46 54571.20 88888.00 2021-02-25 06:58:00.000 056 14326.63 451.78 54574.68 88888.00 2021-02-25 06:58:01.000 056 14326.50 451.64 54574.56 88888.00 2021-02-25 06:58:02.000 056 14326.16 451.92 54574.56 88888.00 2021-02-25 06:58:03.000 056 14326.15 452.33 54573.98 88888.00 2021-02-25 06:58:04.000 056 14325.82 452.08 54574.38 88888.00 2021-02-25 06:58:05.000 056 14329.25 455.23 54570.78 88888.00 2021-02-25 06:58:06.000 056 14325.45 451.53 54574.44 88888.00 2021-02-25 06:58:07.000 056 14325.12 451.97 54574.19 88888.00 2021-02-25 06:58:08.000 056 14325.30 451.46 54574.12 88888.00 2021-02-25 06:58:09.000 056 14324.91 452.28 54574.26 88888.00 2021-02-25 06:58:10.000 056 14324.77 452.01 54573.84 88888.00 2021-02-25 06:58:11.000 056 14324.63 451.86 54573.69 88888.00 2021-02-25 06:58:12.000 056 14324.56 451.60 54573.68 88888.00 2021-02-25 06:58:13.000 056 14324.43 451.57 54573.43 88888.00 2021-02-25 06:58:14.000 056 14324.07 451.29 54573.30 88888.00 2021-02-25 06:58:15.000 056 14323.94 451.91 54573.35 88888.00 2021-02-25 06:58:16.000 056 14323.83 451.67 54573.19 88888.00 2021-02-25 06:58:17.000 056 14323.41 451.80 54573.00 88888.00 2021-02-25 06:58:18.000 056 14323.05 451.34 54572.94 88888.00 2021-02-25 06:58:19.000 056 14322.94 451.46 54572.90 88888.00 2021-02-25 06:58:20.000 056 14322.67 450.91 54572.78 88888.00 2021-02-25 06:58:21.000 056 14322.30 451.66 54572.48 88888.00 2021-02-25 06:58:22.000 056 14322.25 451.02 54572.46 88888.00 2021-02-25 06:58:23.000 056 14322.02 451.07 54572.39 88888.00 2021-02-25 06:58:24.000 056 14324.90 455.29 54568.80 88888.00 2021-02-25 06:58:25.000 056 14321.27 451.81 54571.97 88888.00 2021-02-25 06:58:26.000 056 14320.78 450.94 54572.11 88888.00 2021-02-25 06:58:27.000 056 14320.46 451.55 54571.89 88888.00 2021-02-25 06:58:28.000 056 14320.41 450.89 54571.59 88888.00 2021-02-25 06:58:29.000 056 14320.12 450.67 54571.56 88888.00 2021-02-25 06:58:30.000 056 14323.12 454.09 54567.98 88888.00 2021-02-25 06:58:31.000 056 14319.29 450.88 54571.29 88888.00 2021-02-25 06:58:32.000 056 14318.99 451.12 54571.03 88888.00 2021-02-25 06:58:33.000 056 14318.70 450.59 54570.72 88888.00 2021-02-25 06:58:34.000 056 14318.23 450.44 54570.45 88888.00 2021-02-25 06:58:35.000 056 14317.62 451.15 54570.39 88888.00 2021-02-25 06:58:36.000 056 14317.42 450.47 54570.29 88888.00 2021-02-25 06:58:37.000 056 14317.11 450.35 54570.06 88888.00 2021-02-25 06:58:38.000 056 14316.70 450.05 54569.77 88888.00 2021-02-25 06:58:39.000 056 14316.13 450.94 54569.78 88888.00 2021-02-25 06:58:40.000 056 14316.51 449.63 54569.43 88888.00 2021-02-25 06:58:41.000 056 14315.39 450.29 54569.34 88888.00 2021-02-25 06:58:42.000 056 14315.41 449.59 54568.66 88888.00 2021-02-25 06:58:43.000 056 14314.55 449.73 54568.58 88888.00 2021-02-25 06:58:44.000 056 14314.17 449.82 54568.20 88888.00 2021-02-25 06:58:45.000 056 14313.85 450.16 54568.33 88888.00 2021-02-25 06:58:46.000 056 14313.45 449.75 54568.17 88888.00 2021-02-25 06:58:47.000 056 14313.15 449.76 54567.54 88888.00 2021-02-25 06:58:48.000 056 14312.56 449.31 54567.51 88888.00 2021-02-25 06:58:49.000 056 14312.12 449.35 54567.03 88888.00 2021-02-25 06:58:50.000 056 14311.58 449.16 54567.03 88888.00 2021-02-25 06:58:51.000 056 14311.08 448.92 54566.62 88888.00 2021-02-25 06:58:52.000 056 14310.53 449.06 54566.59 88888.00 2021-02-25 06:58:53.000 056 14310.10 448.53 54565.87 88888.00 2021-02-25 06:58:54.000 056 14309.47 448.44 54563.00 88888.00 2021-02-25 06:58:55.000 056 14312.63 451.61 54564.86 88888.00 2021-02-25 06:58:56.000 056 14308.34 448.10 54564.99 88888.00 2021-02-25 06:58:57.000 056 14307.66 449.06 54564.73 88888.00 2021-02-25 06:58:58.000 056 14307.04 448.04 54564.36 88888.00 2021-02-25 06:58:59.000 056 14306.65 448.25 54564.07 88888.00 2021-02-25 06:59:00.000 056 14309.63 451.51 54560.14 88888.00 2021-02-25 06:59:01.000 056 14305.55 447.80 54563.42 88888.00 2021-02-25 06:59:02.000 056 14304.95 447.66 54563.16 88888.00 2021-02-25 06:59:03.000 056 14304.50 447.95 54562.77 88888.00 2021-02-25 06:59:04.000 056 14304.09 447.38 54562.03 88888.00 2021-02-25 06:59:05.000 056 14303.61 447.85 54561.86 88888.00 2021-02-25 06:59:06.000 056 14303.13 447.19 54561.56 88888.00 2021-02-25 06:59:07.000 056 14302.75 447.13 54561.21 88888.00 2021-02-25 06:59:08.000 056 14302.50 447.21 54560.83 88888.00 2021-02-25 06:59:09.000 056 14301.95 447.02 54560.70 88888.00 2021-02-25 06:59:10.000 056 14301.71 447.02 54560.26 88888.00 2021-02-25 06:59:11.000 056 14301.24 446.86 54559.93 88888.00 2021-02-25 06:59:12.000 056 14301.08 446.78 54559.51 88888.00 2021-02-25 06:59:13.000 056 14301.17 446.80 54559.51 88888.00 2021-02-25 06:59:14.000 056 14300.38 446.51 54558.25 88888.00 2021-02-25 06:59:15.000 056 14304.55 450.10 54555.17 88888.00 2021-02-25 06:59:16.000 056 14299.83 449.72 54558.36 88888.00 2021-02-25 06:59:17.000 056 14299.33 446.55 54557.96 88888.00 2021-02-25 06:59:18.000 056 14299.19 446.47 54557.81 88888.00 2021-02-25 06:59:19.000 056 14298.80 446.94 54557.33 88888.00 2021-02-25 06:59:20.000 056 14298.63 447.28 54557.06 88888.00 2021-02-25 06:59:21.000 056 14301.46 450.27 54553.47 88888.00 2021-02-25 06:59:22.000 056 14297.73 446.56 54556.37 88888.00 2021-02-25 06:59:23.000 056 14297.40 446.53 54556.28 88888.00 2021-02-25 06:59:24.000 056 14297.04 446.46 54555.75 88888.00 2021-02-25 06:59:25.000 056 14296.82 446.42 54555.49 88888.00 2021-02-25 06:59:26.000 056 14296.31 446.41 54555.17 88888.00 2021-02-25 06:59:27.000 056 14295.83 446.49 54555.02 88888.00 2021-02-25 06:59:28.000 056 14295.70 446.33 54554.84 88888.00 2021-02-25 06:59:29.000 056 14295.24 446.11 54554.32 88888.00 2021-02-25 06:59:30.000 056 14294.97 446.18 54553.91 88888.00 2021-02-25 06:59:31.000 056 14298.04 449.62 54552.19 88888.00 2021-02-25 06:59:32.000 056 14294.27 446.11 54553.58 88888.00 2021-02-25 06:59:33.000 056 14294.01 446.35 54553.57 88888.00 2021-02-25 06:59:34.000 056 14293.55 446.07 54552.69 88888.00 2021-02-25 06:59:35.000 056 14293.41 445.84 54552.52 88888.00 2021-02-25 06:59:36.000 056 14293.20 445.81 54552.46 88888.00 2021-02-25 06:59:37.000 056 14292.94 446.30 54552.10 88888.00 2021-02-25 06:59:38.000 056 14292.65 445.84 54551.96 88888.00 2021-02-25 06:59:39.000 056 14292.33 446.67 54551.58 88888.00 2021-02-25 06:59:40.000 056 14292.26 445.52 54551.09 88888.00 2021-02-25 06:59:41.000 056 14292.44 445.97 54550.89 88888.00 2021-02-25 06:59:42.000 056 14291.89 446.36 54550.78 88888.00 2021-02-25 06:59:43.000 056 14291.98 445.82 54550.53 88888.00 2021-02-25 06:59:44.000 056 14291.59 445.96 54550.24 88888.00 2021-02-25 06:59:45.000 056 14291.52 446.61 54550.08 88888.00 2021-02-25 06:59:46.000 056 14295.13 449.55 54546.50 88888.00 2021-02-25 06:59:47.000 056 14291.50 446.64 54549.63 88888.00 2021-02-25 06:59:48.000 056 14291.62 446.29 54549.50 88888.00 2021-02-25 06:59:49.000 056 14291.33 446.04 54549.32 88888.00 2021-02-25 06:59:50.000 056 14291.41 447.21 54549.10 88888.00 2021-02-25 06:59:51.000 056 14291.36 446.77 54549.29 88888.00 2021-02-25 06:59:52.000 056 14295.36 450.04 54545.38 88888.00 2021-02-25 06:59:53.000 056 14291.76 446.64 54548.94 88888.00 2021-02-25 06:59:54.000 056 14291.63 446.77 54548.41 88888.00 2021-02-25 06:59:55.000 056 14291.80 447.61 54548.39 88888.00 2021-02-25 06:59:56.000 056 14292.22 447.28 54548.51 88888.00 2021-02-25 06:59:57.000 056 14292.31 447.91 54548.41 88888.00 2021-02-25 06:59:58.000 056 14292.15 447.07 54548.41 88888.00 2021-02-25 06:59:59.000 056 14292.31 447.03 54548.15 88888.00 2021-02-25 07:00:00.000 056 14292.53 447.95 54547.99 88888.00 2021-02-25 07:00:01.000 056 14295.27 448.00 54547.84 88888.00 2021-02-25 07:00:02.000 056 14292.97 447.46 54548.01 88888.00 2021-02-25 07:00:03.000 056 14293.02 447.70 54547.90 88888.00 2021-02-25 07:00:04.000 056 14293.73 448.05 54548.27 88888.00 2021-02-25 07:00:05.000 056 14293.50 448.37 54547.24 88888.00 2021-02-25 07:00:06.000 056 14299.48 453.41 54544.41 88888.00 2021-02-25 07:00:07.000 056 14293.89 451.70 54547.95 88888.00 2021-02-25 07:00:08.000 056 14294.11 448.22 54547.93 88888.00 2021-02-25 07:00:09.000 056 14294.35 448.93 54548.12 88888.00 2021-02-25 07:00:10.000 056 14294.66 448.64 54547.21 88888.00 2021-02-25 07:00:11.000 056 14295.20 448.58 54548.03 88888.00 2021-02-25 07:00:12.000 056 14298.56 452.33 54544.67 88888.00 2021-02-25 07:00:13.000 056 14295.35 448.99 54548.41 88888.00 2021-02-25 07:00:14.000 056 14295.53 449.31 54548.31 88888.00 2021-02-25 07:00:15.000 056 14295.79 449.03 54548.25 88888.00 2021-02-25 07:00:16.000 056 14295.89 449.43 54548.19 88888.00 2021-02-25 07:00:17.000 056 14296.14 449.42 54548.43 88888.00 2021-02-25 07:00:18.000 056 14296.14 449.65 54548.66 88888.00 2021-02-25 07:00:19.000 056 14296.43 449.69 54548.70 88888.00 2021-02-25 07:00:20.000 056 14297.12 449.55 54548.80 88888.00 2021-02-25 07:00:21.000 056 14296.59 450.23 54548.82 88888.00 2021-02-25 07:00:22.000 056 14296.76 450.38 54548.88 88888.00 2021-02-25 07:00:23.000 056 14296.95 449.94 54548.95 88888.00 2021-02-25 07:00:24.000 056 14297.50 450.02 54549.04 88888.00 2021-02-25 07:00:25.000 056 14297.52 449.97 54549.09 88888.00 2021-02-25 07:00:26.000 056 14297.38 450.13 54549.14 88888.00 2021-02-25 07:00:27.000 056 14297.27 450.61 54549.44 88888.00 2021-02-25 07:00:28.000 056 14297.48 450.21 54549.56 88888.00 2021-02-25 07:00:29.000 056 14297.94 450.41 54549.63 88888.00 2021-02-25 07:00:30.000 056 14297.90 450.06 54550.18 88888.00 2021-02-25 07:00:31.000 056 14298.14 450.55 54549.83 88888.00 2021-02-25 07:00:32.000 056 14301.63 453.58 54546.44 88888.00 2021-02-25 07:00:33.000 056 14298.28 450.25 54550.17 88888.00 2021-02-25 07:00:34.000 056 14298.49 450.32 54550.05 88888.00 2021-02-25 07:00:35.000 056 14298.66 450.38 54549.94 88888.00 2021-02-25 07:00:36.000 056 14298.85 450.17 54550.23 88888.00 2021-02-25 07:00:37.000 056 14302.31 453.90 54546.86 88888.00 2021-02-25 07:00:38.000 056 14298.99 450.38 54550.50 88888.00 2021-02-25 07:00:39.000 056 14299.02 451.06 54550.58 88888.00 2021-02-25 07:00:40.000 056 14299.36 450.70 54550.45 88888.00 2021-02-25 07:00:41.000 056 14299.36 451.06 54550.60 88888.00 2021-02-25 07:00:42.000 056 14299.62 450.80 54550.73 88888.00 2021-02-25 07:00:43.000 056 14299.67 450.91 54550.95 88888.00 2021-02-25 07:00:44.000 056 14299.95 451.21 54550.95 88888.00 2021-02-25 07:00:45.000 056 14300.20 450.79 54551.01 88888.00 2021-02-25 07:00:46.000 056 14300.20 450.66 54551.20 88888.00 2021-02-25 07:00:47.000 056 14301.15 451.20 54551.07 88888.00 2021-02-25 07:00:48.000 056 14300.54 451.31 54551.51 88888.00 2021-02-25 07:00:49.000 056 14300.79 451.32 54551.39 88888.00 2021-02-25 07:00:50.000 056 14300.89 451.06 54551.52 88888.00 2021-02-25 07:00:51.000 056 14301.31 451.78 54551.69 88888.00 2021-02-25 07:00:52.000 056 14301.52 451.59 54551.69 88888.00 2021-02-25 07:00:53.000 056 14301.88 451.64 54552.02 88888.00 2021-02-25 07:00:54.000 056 14301.81 451.88 54551.60 88888.00 2021-02-25 07:00:55.000 056 14301.77 451.61 54552.03 88888.00 2021-02-25 07:00:56.000 056 14305.77 455.02 54548.85 88888.00 2021-02-25 07:00:57.000 056 14302.38 452.20 54552.65 88888.00 2021-02-25 07:00:58.000 056 14302.57 451.92 54552.41 88888.00 2021-02-25 07:00:59.000 056 14302.79 451.85 54552.61 88888.00 2021-02-25 07:01:00.000 056 14302.75 452.44 54552.73 88888.00 2021-02-25 07:01:01.000 056 14303.11 452.02 54552.96 88888.00 2021-02-25 07:01:02.000 056 14306.74 455.77 54549.56 88888.00 2021-02-25 07:01:03.000 056 14303.28 452.95 54553.25 88888.00 2021-02-25 07:01:04.000 056 14303.37 452.82 54552.99 88888.00 2021-02-25 07:01:05.000 056 14303.34 452.31 54553.21 88888.00 2021-02-25 07:01:06.000 056 14303.76 452.47 54553.58 88888.00 2021-02-25 07:01:07.000 056 14303.91 452.66 54553.48 88888.00 2021-02-25 07:01:08.000 056 14304.00 452.86 54553.64 88888.00 2021-02-25 07:01:09.000 056 14304.15 452.59 54553.73 88888.00 2021-02-25 07:01:10.000 056 14303.98 452.71 54553.95 88888.00 2021-02-25 07:01:11.000 056 14304.24 452.93 54554.13 88888.00 2021-02-25 07:01:12.000 056 14304.38 452.92 54553.79 88888.00 2021-02-25 07:01:13.000 056 14304.23 452.97 54554.28 88888.00 2021-02-25 07:01:14.000 056 14304.40 453.10 54554.48 88888.00 2021-02-25 07:01:15.000 056 14304.35 453.14 54554.35 88888.00 2021-02-25 07:01:16.000 056 14304.60 453.29 54554.55 88888.00 2021-02-25 07:01:17.000 056 14304.83 452.82 54554.70 88888.00 2021-02-25 07:01:18.000 056 14305.04 453.20 54554.96 88888.00 2021-02-25 07:01:19.000 056 14305.00 453.35 54554.94 88888.00 2021-02-25 07:01:20.000 056 14304.89 453.45 54554.93 88888.00 2021-02-25 07:01:21.000 056 14304.91 454.31 54555.26 88888.00 2021-02-25 07:01:22.000 056 14305.33 453.60 54555.11 88888.00 2021-02-25 07:01:23.000 056 14305.25 453.29 54555.56 88888.00 2021-02-25 07:01:24.000 056 14305.34 453.56 54555.45 88888.00 2021-02-25 07:01:25.000 056 14305.52 453.62 54555.40 88888.00 2021-02-25 07:01:26.000 056 14309.30 454.11 54552.24 88888.00 2021-02-25 07:01:27.000 056 14305.81 456.13 54555.68 88888.00 2021-02-25 07:01:28.000 056 14306.03 453.96 54555.95 88888.00 2021-02-25 07:01:29.000 056 14306.11 453.90 54555.96 88888.00 2021-02-25 07:01:30.000 056 14305.81 453.97 54555.98 88888.00 2021-02-25 07:01:31.000 056 14306.16 453.91 54556.12 88888.00 2021-02-25 07:01:32.000 056 14309.73 457.49 54552.84 88888.00 2021-02-25 07:01:33.000 056 14306.41 454.65 54556.47 88888.00 2021-02-25 07:01:34.000 056 14306.45 454.20 54556.42 88888.00 2021-02-25 07:01:35.000 056 14306.62 454.19 54556.42 88888.00 2021-02-25 07:01:36.000 056 14306.52 454.18 54556.56 88888.00 2021-02-25 07:01:37.000 056 14306.71 454.22 54556.65 88888.00 2021-02-25 07:01:38.000 056 14306.96 454.35 54556.90 88888.00 2021-02-25 07:01:39.000 056 14306.71 455.20 54556.87 88888.00 2021-02-25 07:01:40.000 056 14306.93 454.09 54556.56 88888.00 2021-02-25 07:01:41.000 056 14307.06 454.38 54557.19 88888.00 2021-02-25 07:01:42.000 056 14310.74 457.91 54553.67 88888.00 2021-02-25 07:01:43.000 056 14307.13 454.57 54557.44 88888.00 2021-02-25 07:01:44.000 056 14307.25 454.27 54557.37 88888.00 2021-02-25 07:01:45.000 056 14307.15 454.60 54557.49 88888.00 2021-02-25 07:01:46.000 056 14307.21 454.23 54557.52 88888.00 2021-02-25 07:01:47.000 056 14307.53 454.89 54557.48 88888.00 2021-02-25 07:01:48.000 056 14310.76 457.82 54554.33 88888.00 2021-02-25 07:01:49.000 056 14307.41 454.44 54557.91 88888.00 2021-02-25 07:01:50.000 056 14307.40 454.36 54557.79 88888.00 2021-02-25 07:01:51.000 056 14307.71 455.11 54557.91 88888.00 2021-02-25 07:01:52.000 056 14307.46 454.68 54557.99 88888.00 2021-02-25 07:01:53.000 056 14307.36 454.51 54558.04 88888.00 2021-02-25 07:01:54.000 056 14307.34 454.44 54558.24 88888.00 2021-02-25 07:01:55.000 056 14307.29 454.33 54558.23 88888.00 2021-02-25 07:01:56.000 056 14307.23 454.41 54558.20 88888.00 2021-02-25 07:01:57.000 056 14307.34 454.28 54558.52 88888.00 2021-02-25 07:01:58.000 056 14307.15 454.46 54558.47 88888.00 2021-02-25 07:01:59.000 056 14307.12 454.91 54558.51 88888.00 2021-02-25 07:02:00.000 056 14306.86 454.21 54558.51 88888.00 2021-02-25 07:02:01.000 056 14306.79 454.23 54558.38 88888.00 2021-02-25 07:02:02.000 056 14306.83 454.42 54558.19 88888.00 2021-02-25 07:02:03.000 056 14306.72 455.06 54558.73 88888.00 2021-02-25 07:02:04.000 056 14306.55 453.90 54558.51 88888.00 2021-02-25 07:02:05.000 056 14306.21 454.21 54558.77 88888.00 2021-02-25 07:02:06.000 056 14306.33 454.49 54558.82 88888.00 2021-02-25 07:02:07.000 056 14306.31 454.10 54558.69 88888.00 2021-02-25 07:02:08.000 056 14305.92 453.99 54558.51 88888.00 2021-02-25 07:02:09.000 056 14305.89 454.56 54558.79 88888.00 2021-02-25 07:02:10.000 056 14305.70 453.97 54558.69 88888.00 2021-02-25 07:02:11.000 056 14305.71 453.74 54558.69 88888.00 2021-02-25 07:02:12.000 056 14306.21 454.53 54558.55 88888.00 2021-02-25 07:02:13.000 056 14309.10 457.52 54555.33 88888.00 2021-02-25 07:02:14.000 056 14305.26 453.56 54558.31 88888.00 2021-02-25 07:02:15.000 056 14305.17 454.22 54558.61 88888.00 2021-02-25 07:02:16.000 056 14304.82 453.77 54557.76 88888.00 2021-02-25 07:02:17.000 056 14304.95 453.69 54558.38 88888.00 2021-02-25 07:02:18.000 056 14308.21 456.99 54554.96 88888.00 2021-02-25 07:02:19.000 056 14304.64 453.70 54558.45 88888.00 2021-02-25 07:02:20.000 056 14304.62 453.54 54558.36 88888.00 2021-02-25 07:02:21.000 056 14304.30 453.99 54558.46 88888.00 2021-02-25 07:02:22.000 056 14304.32 453.27 54558.25 88888.00 2021-02-25 07:02:23.000 056 14307.55 457.05 54554.34 88888.00 2021-02-25 07:02:24.000 056 14304.03 453.43 54557.84 88888.00 2021-02-25 07:02:25.000 056 14303.88 453.40 54557.94 88888.00 2021-02-25 07:02:26.000 056 14304.09 453.00 54557.97 88888.00 2021-02-25 07:02:27.000 056 14303.84 453.66 54558.00 88888.00 2021-02-25 07:02:28.000 056 14303.96 453.25 54558.00 88888.00 2021-02-25 07:02:29.000 056 14307.04 456.45 54554.29 88888.00 2021-02-25 07:02:30.000 056 14303.50 453.30 54557.87 88888.00 2021-02-25 07:02:31.000 056 14303.37 453.21 54557.58 88888.00 2021-02-25 07:02:32.000 056 14303.50 453.05 54557.36 88888.00 2021-02-25 07:02:33.000 056 14303.20 453.74 54557.76 88888.00 2021-02-25 07:02:34.000 056 14303.36 453.37 54557.58 88888.00 2021-02-25 07:02:35.000 056 14303.18 453.05 54557.69 88888.00 2021-02-25 07:02:36.000 056 14303.20 453.27 54557.61 88888.00 2021-02-25 07:02:37.000 056 14303.31 453.03 54557.40 88888.00 2021-02-25 07:02:38.000 056 14303.41 453.72 54557.52 88888.00 2021-02-25 07:02:39.000 056 14303.17 453.86 54557.52 88888.00 2021-02-25 07:02:40.000 056 14303.08 453.27 54557.43 88888.00 2021-02-25 07:02:41.000 056 14303.00 453.63 54557.47 88888.00 2021-02-25 07:02:42.000 056 14302.82 453.43 54557.33 88888.00 2021-02-25 07:02:43.000 056 14302.97 453.54 54557.39 88888.00 2021-02-25 07:02:44.000 056 14302.94 453.32 54557.37 88888.00 2021-02-25 07:02:45.000 056 14302.53 453.81 54557.64 88888.00 2021-02-25 07:02:46.000 056 14302.66 453.10 54557.35 88888.00 2021-02-25 07:02:47.000 056 14302.75 453.20 54557.31 88888.00 2021-02-25 07:02:48.000 056 14302.57 453.21 54553.99 88888.00 2021-02-25 07:02:49.000 056 14306.32 456.48 54557.05 88888.00 2021-02-25 07:02:50.000 056 14302.18 453.20 54557.27 88888.00 2021-02-25 07:02:51.000 056 14302.25 454.00 54557.16 88888.00 2021-02-25 07:02:52.000 056 14302.26 453.20 54557.00 88888.00 2021-02-25 07:02:53.000 056 14302.28 453.68 54557.11 88888.00 2021-02-25 07:02:54.000 056 14305.86 457.20 54555.30 88888.00 2021-02-25 07:02:55.000 056 14301.92 453.58 54557.09 88888.00 2021-02-25 07:02:56.000 056 14302.01 453.45 54557.14 88888.00 2021-02-25 07:02:57.000 056 14301.88 453.93 54557.01 88888.00 2021-02-25 07:02:58.000 056 14301.80 453.89 54556.88 88888.00 2021-02-25 07:02:59.000 056 14305.20 457.07 54553.53 88888.00 2021-02-25 07:03:00.000 056 14301.76 453.59 54557.04 88888.00 2021-02-25 07:03:01.000 056 14301.71 453.90 54557.05 88888.00 2021-02-25 07:03:02.000 056 14301.62 453.59 54556.82 88888.00 2021-02-25 07:03:03.000 056 14301.55 454.52 54556.97 88888.00 2021-02-25 07:03:04.000 056 14301.36 454.31 54556.27 88888.00 2021-02-25 07:03:05.000 056 14301.51 453.71 54556.87 88888.00 2021-02-25 07:03:06.000 056 14301.30 453.32 54556.77 88888.00 2021-02-25 07:03:07.000 056 14301.19 453.55 54556.38 88888.00 2021-02-25 07:03:08.000 056 14300.97 453.84 54556.84 88888.00 2021-02-25 07:03:09.000 056 14300.90 453.52 54556.34 88888.00 2021-02-25 07:03:10.000 056 14300.63 453.75 54556.62 88888.00 2021-02-25 07:03:11.000 056 14300.69 453.47 54556.72 88888.00 2021-02-25 07:03:12.000 056 14300.31 453.54 54556.54 88888.00 2021-02-25 07:03:13.000 056 14300.73 453.65 54556.48 88888.00 2021-02-25 07:03:14.000 056 14300.39 453.60 54556.47 88888.00 2021-02-25 07:03:15.000 056 14300.01 454.12 54556.49 88888.00 2021-02-25 07:03:16.000 056 14300.17 454.27 54556.51 88888.00 2021-02-25 07:03:17.000 056 14299.81 453.53 54556.25 88888.00 2021-02-25 07:03:18.000 056 14299.74 453.59 54556.42 88888.00 2021-02-25 07:03:19.000 056 14299.85 453.91 54556.36 88888.00 2021-02-25 07:03:20.000 056 14299.45 454.00 54556.11 88888.00 2021-02-25 07:03:21.000 056 14299.27 454.06 54556.22 88888.00 2021-02-25 07:03:22.000 056 14299.04 453.44 54556.12 88888.00 2021-02-25 07:03:23.000 056 14302.43 458.68 54552.11 88888.00 2021-02-25 07:03:24.000 056 14298.97 455.61 54555.49 88888.00 2021-02-25 07:03:25.000 056 14298.73 453.36 54555.99 88888.00 2021-02-25 07:03:26.000 056 14298.47 453.66 54555.74 88888.00 2021-02-25 07:03:27.000 056 14298.10 453.56 54555.96 88888.00 2021-02-25 07:03:28.000 056 14298.22 453.34 54555.71 88888.00 2021-02-25 07:03:29.000 056 14301.24 456.63 54552.15 88888.00 2021-02-25 07:03:30.000 056 14299.50 456.34 54555.49 88888.00 2021-02-25 07:03:31.000 056 14298.14 453.52 54555.52 88888.00 2021-02-25 07:03:32.000 056 14297.34 452.83 54555.42 88888.00 2021-02-25 07:03:33.000 056 14297.22 453.04 54555.61 88888.00 2021-02-25 07:03:34.000 056 14297.12 452.91 54554.96 88888.00 2021-02-25 07:03:35.000 056 14297.09 452.79 54555.10 88888.00 2021-02-25 07:03:36.000 056 14296.65 452.57 54554.92 88888.00 2021-02-25 07:03:37.000 056 14296.35 452.77 54555.08 88888.00 2021-02-25 07:03:38.000 056 14296.61 452.74 54554.67 88888.00 2021-02-25 07:03:39.000 056 14296.23 453.43 54554.56 88888.00 2021-02-25 07:03:40.000 056 14295.86 452.78 54554.49 88888.00 2021-02-25 07:03:41.000 056 14296.14 453.08 54554.09 88888.00 2021-02-25 07:03:42.000 056 14295.65 452.51 54554.48 88888.00 2021-02-25 07:03:43.000 056 14295.51 452.57 54554.19 88888.00 2021-02-25 07:03:44.000 056 14295.26 452.27 54554.04 88888.00 2021-02-25 07:03:45.000 056 14294.92 453.28 54553.94 88888.00 2021-02-25 07:03:46.000 056 14294.90 452.74 54553.80 88888.00 2021-02-25 07:03:47.000 056 14294.89 452.35 54553.27 88888.00 2021-02-25 07:03:48.000 056 14294.75 452.25 54553.67 88888.00 2021-02-25 07:03:49.000 056 14294.72 452.96 54553.35 88888.00 2021-02-25 07:03:50.000 056 14294.51 452.49 54553.54 88888.00 2021-02-25 07:03:51.000 056 14294.41 452.33 54553.43 88888.00 2021-02-25 07:03:52.000 056 14294.35 452.27 54552.97 88888.00 2021-02-25 07:03:53.000 056 14294.36 451.95 54553.00 88888.00 2021-02-25 07:03:54.000 056 14294.04 452.33 54552.97 88888.00 2021-02-25 07:03:55.000 056 14297.82 455.55 54549.40 88888.00 2021-02-25 07:03:56.000 056 14294.03 452.20 54552.72 88888.00 2021-02-25 07:03:57.000 056 14293.75 452.39 54552.81 88888.00 2021-02-25 07:03:58.000 056 14293.73 451.95 54552.56 88888.00 2021-02-25 07:03:59.000 056 14293.73 452.88 54552.44 88888.00 2021-02-25 07:04:00.000 056 14293.45 452.21 54552.16 88888.00 2021-02-25 07:04:01.000 056 14296.93 455.38 54548.87 88888.00 2021-02-25 07:04:02.000 056 14293.25 451.78 54552.34 88888.00 2021-02-25 07:04:03.000 056 14293.04 452.14 54552.22 88888.00 2021-02-25 07:04:04.000 056 14292.83 452.14 54551.99 88888.00 2021-02-25 07:04:05.000 056 14292.76 451.77 54551.96 88888.00 2021-02-25 07:04:06.000 056 14292.64 452.53 54551.88 88888.00 2021-02-25 07:04:07.000 056 14292.32 451.75 54551.90 88888.00 2021-02-25 07:04:08.000 056 14292.24 451.68 54551.66 88888.00 2021-02-25 07:04:09.000 056 14292.08 452.44 54551.53 88888.00 2021-02-25 07:04:10.000 056 14292.06 451.73 54551.37 88888.00 2021-02-25 07:04:11.000 056 14291.51 451.73 54551.32 88888.00 2021-02-25 07:04:12.000 056 14294.98 456.28 54547.68 88888.00 2021-02-25 07:04:13.000 056 14290.88 451.57 54551.15 88888.00 2021-02-25 07:04:14.000 056 14290.75 451.29 54550.82 88888.00 2021-02-25 07:04:15.000 056 14290.19 451.76 54550.95 88888.00 2021-02-25 07:04:16.000 056 14290.02 451.31 54550.70 88888.00 2021-02-25 07:04:17.000 056 14289.61 451.31 54550.76 88888.00 2021-02-25 07:04:18.000 056 14293.26 454.85 54547.11 88888.00 2021-02-25 07:04:19.000 056 14289.33 451.32 54550.10 88888.00 2021-02-25 07:04:20.000 056 14289.01 451.09 54550.15 88888.00 2021-02-25 07:04:21.000 056 14288.72 451.59 54550.06 88888.00 2021-02-25 07:04:22.000 056 14288.25 451.07 54549.91 88888.00 2021-02-25 07:04:23.000 056 14288.19 451.08 54549.50 88888.00 2021-02-25 07:04:24.000 056 14288.00 450.96 54549.27 88888.00 2021-02-25 07:04:25.000 056 14287.69 451.09 54549.10 88888.00 2021-02-25 07:04:26.000 056 14288.14 451.07 54549.31 88888.00 2021-02-25 07:04:27.000 056 14287.08 451.30 54549.16 88888.00 2021-02-25 07:04:28.000 056 14287.20 450.70 54548.81 88888.00 2021-02-25 07:04:29.000 056 14286.76 450.72 54548.60 88888.00 2021-02-25 07:04:30.000 056 14286.75 450.76 54548.33 88888.00 2021-02-25 07:04:31.000 056 14286.37 450.70 54548.15 88888.00 2021-02-25 07:04:32.000 056 14286.21 450.71 54548.26 88888.00 2021-02-25 07:04:33.000 056 14285.89 450.98 54547.94 88888.00 2021-02-25 07:04:34.000 056 14286.10 450.42 54547.70 88888.00 2021-02-25 07:04:35.000 056 14285.82 451.08 54547.44 88888.00 2021-02-25 07:04:36.000 056 14285.65 450.50 54546.97 88888.00 2021-02-25 07:04:37.000 056 14285.14 450.20 54547.24 88888.00 2021-02-25 07:04:38.000 056 14284.88 450.65 54547.00 88888.00 2021-02-25 07:04:39.000 056 14284.63 450.58 54546.71 88888.00 2021-02-25 07:04:40.000 056 14284.37 450.40 54546.65 88888.00 2021-02-25 07:04:41.000 056 14284.84 450.21 54546.32 88888.00 2021-02-25 07:04:42.000 056 14283.95 450.19 54546.32 88888.00 2021-02-25 07:04:43.000 056 14287.59 453.65 54542.60 88888.00 2021-02-25 07:04:44.000 056 14284.28 449.90 54545.89 88888.00 2021-02-25 07:04:45.000 056 14283.12 450.70 54545.93 88888.00 2021-02-25 07:04:46.000 056 14283.15 450.75 54545.15 88888.00 2021-02-25 07:04:47.000 056 14283.05 450.09 54545.49 88888.00 2021-02-25 07:04:48.000 056 14282.68 450.30 54545.10 88888.00 2021-02-25 07:04:49.000 056 14286.30 453.21 54541.45 88888.00 2021-02-25 07:04:50.000 056 14282.48 450.01 54544.87 88888.00 2021-02-25 07:04:51.000 056 14282.57 450.46 54544.64 88888.00 2021-02-25 07:04:52.000 056 14281.98 449.94 54544.60 88888.00 2021-02-25 07:04:53.000 056 14281.61 449.62 54544.46 88888.00 2021-02-25 07:04:54.000 056 14281.56 449.68 54543.90 88888.00 2021-02-25 07:04:55.000 056 14281.42 449.69 54544.03 88888.00 2021-02-25 07:04:56.000 056 14281.36 450.38 54543.81 88888.00 2021-02-25 07:04:57.000 056 14280.91 450.44 54543.78 88888.00 2021-02-25 07:04:58.000 056 14281.37 449.88 54543.26 88888.00 2021-02-25 07:04:59.000 056 14280.89 449.95 54543.35 88888.00 2021-02-25 07:05:00.000 056 14281.29 449.94 54543.30 88888.00 2021-02-25 07:05:01.000 056 14283.73 449.92 54542.85 88888.00 2021-02-25 07:05:02.000 056 14280.73 449.69 54543.06 88888.00 2021-02-25 07:05:03.000 056 14280.80 450.43 54542.84 88888.00 2021-02-25 07:05:04.000 056 14280.79 450.00 54542.54 88888.00 2021-02-25 07:05:05.000 056 14280.60 450.00 54542.43 88888.00 2021-02-25 07:05:06.000 056 14280.65 450.27 54542.28 88888.00 2021-02-25 07:05:07.000 056 14284.03 453.58 54538.93 88888.00 2021-02-25 07:05:08.000 056 14284.89 452.81 54538.96 88888.00 2021-02-25 07:05:09.000 056 14280.54 453.67 54541.98 88888.00 2021-02-25 07:05:10.000 056 14280.62 450.61 54541.95 88888.00 2021-02-25 07:05:11.000 056 14280.70 450.59 54541.82 88888.00 2021-02-25 07:05:12.000 056 14280.47 450.15 54542.00 88888.00 2021-02-25 07:05:13.000 056 14280.53 450.25 54541.30 88888.00 2021-02-25 07:05:14.000 056 14284.21 453.74 54537.67 88888.00 2021-02-25 07:05:15.000 056 14280.73 450.67 54541.75 88888.00 2021-02-25 07:05:16.000 056 14281.15 450.78 54541.46 88888.00 2021-02-25 07:05:17.000 056 14281.15 450.25 54541.43 88888.00 2021-02-25 07:05:18.000 056 14281.02 450.53 54541.48 88888.00 2021-02-25 07:05:19.000 056 14281.04 450.42 54541.32 88888.00 2021-02-25 07:05:20.000 056 14281.11 450.58 54541.38 88888.00 2021-02-25 07:05:21.000 056 14281.19 451.85 54541.28 88888.00 2021-02-25 07:05:22.000 056 14281.23 450.86 54541.45 88888.00 2021-02-25 07:05:23.000 056 14281.49 450.75 54541.39 88888.00 2021-02-25 07:05:24.000 056 14281.67 450.77 54541.29 88888.00 2021-02-25 07:05:25.000 056 14281.77 450.60 54541.32 88888.00 2021-02-25 07:05:26.000 056 14282.79 450.53 54541.32 88888.00 2021-02-25 07:05:27.000 056 14282.37 451.33 54541.68 88888.00 2021-02-25 07:05:28.000 056 14282.68 451.20 54541.04 88888.00 2021-02-25 07:05:29.000 056 14282.80 451.13 54541.45 88888.00 2021-02-25 07:05:30.000 056 14283.25 451.31 54541.65 88888.00 2021-02-25 07:05:31.000 056 14283.42 451.76 54541.53 88888.00 2021-02-25 07:05:32.000 056 14287.56 454.92 54538.37 88888.00 2021-02-25 07:05:33.000 056 14284.13 451.51 54541.88 88888.00 2021-02-25 07:05:34.000 056 14284.38 451.46 54542.08 88888.00 2021-02-25 07:05:35.000 056 14284.95 451.49 54542.01 88888.00 2021-02-25 07:05:36.000 056 14285.87 452.40 54542.09 88888.00 2021-02-25 07:05:37.000 056 14289.40 454.27 54538.55 88888.00 2021-02-25 07:05:38.000 056 14289.55 455.67 54538.93 88888.00 2021-02-25 07:05:39.000 056 14286.41 452.11 54542.84 88888.00 2021-02-25 07:05:40.000 056 14287.00 452.28 54542.72 88888.00 2021-02-25 07:05:41.000 056 14287.49 453.11 54542.94 88888.00 2021-02-25 07:05:42.000 056 14291.46 452.33 54539.64 88888.00 2021-02-25 07:05:43.000 056 14288.31 454.81 54543.30 88888.00 2021-02-25 07:05:44.000 056 14288.50 452.58 54543.71 88888.00 2021-02-25 07:05:45.000 056 14289.16 452.92 54543.71 88888.00 2021-02-25 07:05:46.000 056 14289.68 452.96 54543.88 88888.00 2021-02-25 07:05:47.000 056 14289.94 453.34 54543.96 88888.00 2021-02-25 07:05:48.000 056 14293.88 456.89 54540.57 88888.00 2021-02-25 07:05:49.000 056 14290.68 453.20 54544.96 88888.00 2021-02-25 07:05:50.000 056 14291.35 453.36 54545.08 88888.00 2021-02-25 07:05:51.000 056 14291.93 453.58 54545.16 88888.00 2021-02-25 07:05:52.000 056 14292.28 453.55 54545.46 88888.00 2021-02-25 07:05:53.000 056 14292.75 453.94 54545.82 88888.00 2021-02-25 07:05:54.000 056 14293.12 453.60 54546.24 88888.00 2021-02-25 07:05:55.000 056 14293.57 453.72 54546.30 88888.00 2021-02-25 07:05:56.000 056 14297.02 453.34 54541.54 88888.00 2021-02-25 07:05:57.000 056 14298.00 457.14 54544.66 88888.00 2021-02-25 07:05:58.000 056 14295.06 453.54 54547.47 88888.00 2021-02-25 07:05:59.000 056 14295.43 453.87 54547.40 88888.00 2021-02-25 07:06:00.000 056 14295.86 454.50 54547.68 88888.00 2021-02-25 07:06:01.000 056 14296.29 453.70 54548.05 88888.00 2021-02-25 07:06:02.000 056 14300.05 457.62 54544.92 88888.00 2021-02-25 07:06:03.000 056 14296.64 454.67 54548.75 88888.00 2021-02-25 07:06:04.000 056 14297.27 454.24 54548.91 88888.00 2021-02-25 07:06:05.000 056 14297.62 454.10 54549.37 88888.00 2021-02-25 07:06:06.000 056 14297.98 454.06 54549.69 88888.00 2021-02-25 07:06:07.000 056 14298.23 454.53 54549.94 88888.00 2021-02-25 07:06:08.000 056 14298.53 454.91 54550.23 88888.00 2021-02-25 07:06:09.000 056 14298.56 455.63 54550.61 88888.00 2021-02-25 07:06:10.000 056 14299.05 455.22 54550.64 88888.00 2021-02-25 07:06:11.000 056 14299.36 455.74 54551.01 88888.00 2021-02-25 07:06:12.000 056 14299.85 455.29 54551.46 88888.00 2021-02-25 07:06:13.000 056 14300.17 455.59 54551.34 88888.00 2021-02-25 07:06:14.000 056 14300.11 455.11 54552.03 88888.00 2021-02-25 07:06:15.000 056 14300.18 455.49 54552.27 88888.00 2021-02-25 07:06:16.000 056 14300.55 455.04 54552.41 88888.00 2021-02-25 07:06:17.000 056 14300.61 455.05 54552.62 88888.00 2021-02-25 07:06:18.000 056 14300.92 455.35 54553.00 88888.00 2021-02-25 07:06:19.000 056 14300.95 455.36 54553.29 88888.00 2021-02-25 07:06:20.000 056 14301.47 455.41 54553.57 88888.00 2021-02-25 07:06:21.000 056 14301.69 456.80 54553.75 88888.00 2021-02-25 07:06:22.000 056 14302.00 455.95 54554.05 88888.00 2021-02-25 07:06:23.000 056 14302.27 455.97 54554.33 88888.00 2021-02-25 07:06:24.000 056 14302.41 455.81 54554.31 88888.00 2021-02-25 07:06:25.000 056 14302.75 456.28 54554.73 88888.00 2021-02-25 07:06:26.000 056 14302.92 456.03 54555.06 88888.00 2021-02-25 07:06:27.000 056 14306.34 459.65 54551.78 88888.00 2021-02-25 07:06:28.000 056 14303.15 456.49 54555.43 88888.00 2021-02-25 07:06:29.000 056 14303.09 456.11 54555.99 88888.00 2021-02-25 07:06:30.000 056 14303.07 456.42 54556.11 88888.00 2021-02-25 07:06:31.000 056 14303.35 456.17 54556.14 88888.00 2021-02-25 07:06:32.000 056 14303.14 456.73 54556.55 88888.00 2021-02-25 07:06:33.000 056 14306.70 460.33 54553.26 88888.00 2021-02-25 07:06:34.000 056 14303.32 456.51 54556.81 88888.00 2021-02-25 07:06:35.000 056 14303.76 456.48 54556.68 88888.00 2021-02-25 07:06:36.000 056 14303.76 456.56 54557.00 88888.00 2021-02-25 07:06:37.000 056 14303.66 456.36 54557.55 88888.00 2021-02-25 07:06:38.000 056 14303.34 456.54 54557.52 88888.00 2021-02-25 07:06:39.000 056 14303.32 456.42 54557.62 88888.00 2021-02-25 07:06:40.000 056 14303.24 456.41 54557.69 88888.00 2021-02-25 07:06:41.000 056 14303.63 456.62 54557.92 88888.00 2021-02-25 07:06:42.000 056 14303.20 456.46 54557.96 88888.00 2021-02-25 07:06:43.000 056 14302.97 456.80 54558.18 88888.00 2021-02-25 07:06:44.000 056 14302.80 456.47 54558.13 88888.00 2021-02-25 07:06:45.000 056 14302.62 457.06 54558.30 88888.00 2021-02-25 07:06:46.000 056 14302.69 456.34 54558.30 88888.00 2021-02-25 07:06:47.000 056 14302.47 456.21 54558.38 88888.00 2021-02-25 07:06:48.000 056 14302.50 456.10 54558.50 88888.00 2021-02-25 07:06:49.000 056 14302.06 456.58 54558.57 88888.00 2021-02-25 07:06:50.000 056 14301.99 456.44 54558.31 88888.00 2021-02-25 07:06:51.000 056 14301.88 456.23 54558.45 88888.00 2021-02-25 07:06:52.000 056 14301.65 456.32 54558.68 88888.00 2021-02-25 07:06:53.000 056 14305.51 460.72 54555.21 88888.00 2021-02-25 07:06:54.000 056 14301.48 456.61 54558.74 88888.00 2021-02-25 07:06:55.000 056 14301.18 455.99 54558.59 88888.00 2021-02-25 07:06:56.000 056 14301.17 456.18 54558.49 88888.00 2021-02-25 07:06:57.000 056 14300.79 456.20 54558.53 88888.00 2021-02-25 07:06:58.000 056 14300.83 456.33 54558.59 88888.00 2021-02-25 07:06:59.000 056 14303.97 459.65 54555.10 88888.00 2021-02-25 07:07:00.000 056 14300.42 455.94 54558.63 88888.00 2021-02-25 07:07:01.000 056 14300.15 455.96 54558.88 88888.00 2021-02-25 07:07:02.000 056 14300.19 456.44 54558.63 88888.00 2021-02-25 07:07:03.000 056 14300.22 456.15 54555.06 88888.00 2021-02-25 07:07:04.000 056 14302.33 459.48 54558.40 88888.00 2021-02-25 07:07:05.000 056 14299.86 455.92 54558.41 88888.00 2021-02-25 07:07:06.000 056 14299.80 455.94 54558.25 88888.00 2021-02-25 07:07:07.000 056 14299.91 455.89 54558.45 88888.00 2021-02-25 07:07:08.000 056 14299.98 456.15 54558.29 88888.00 2021-02-25 07:07:09.000 056 14299.98 456.29 54558.46 88888.00 2021-02-25 07:07:10.000 056 14299.91 456.48 54558.31 88888.00 2021-02-25 07:07:11.000 056 14299.87 456.08 54558.25 88888.00 2021-02-25 07:07:12.000 056 14299.89 456.48 54557.99 88888.00 2021-02-25 07:07:13.000 056 14300.76 456.35 54558.17 88888.00 2021-02-25 07:07:14.000 056 14300.23 456.36 54558.16 88888.00 2021-02-25 07:07:15.000 056 14300.15 456.82 54558.49 88888.00 2021-02-25 07:07:16.000 056 14300.29 456.42 54558.13 88888.00 2021-02-25 07:07:17.000 056 14300.98 456.62 54558.32 88888.00 2021-02-25 07:07:18.000 056 14300.92 456.28 54557.79 88888.00 2021-02-25 07:07:19.000 056 14301.05 456.52 54558.46 88888.00 2021-02-25 07:07:20.000 056 14301.49 456.95 54558.13 88888.00 2021-02-25 07:07:21.000 056 14301.15 456.69 54558.46 88888.00 2021-02-25 07:07:22.000 056 14301.75 456.23 54558.19 88888.00 2021-02-25 07:07:23.000 056 14302.08 456.40 54558.43 88888.00 2021-02-25 07:07:24.000 056 14305.54 460.29 54555.30 88888.00 2021-02-25 07:07:25.000 056 14302.38 457.30 54558.66 88888.00 2021-02-25 07:07:26.000 056 14302.64 457.05 54558.78 88888.00 2021-02-25 07:07:27.000 056 14306.21 460.96 54555.51 88888.00 2021-02-25 07:07:28.000 056 14303.23 457.18 54558.87 88888.00 2021-02-25 07:07:29.000 056 14303.45 457.27 54559.18 88888.00 2021-02-25 07:07:30.000 056 14303.70 457.68 54559.32 88888.00 2021-02-25 07:07:31.000 056 14307.10 460.86 54555.89 88888.00 2021-02-25 07:07:32.000 056 14304.07 457.67 54559.23 88888.00 2021-02-25 07:07:33.000 056 14304.15 457.55 54559.65 88888.00 2021-02-25 07:07:34.000 056 14304.12 457.22 54560.00 88888.00 2021-02-25 07:07:35.000 056 14304.38 457.63 54560.18 88888.00 2021-02-25 07:07:36.000 056 14304.33 457.57 54560.33 88888.00 2021-02-25 07:07:37.000 056 14307.89 461.05 54556.93 88888.00 2021-02-25 07:07:38.000 056 14304.73 457.72 54560.43 88888.00 2021-02-25 07:07:39.000 056 14304.65 457.96 54560.39 88888.00 2021-02-25 07:07:40.000 056 14304.63 458.02 54560.65 88888.00 2021-02-25 07:07:41.000 056 14304.84 457.53 54561.01 88888.00 2021-02-25 07:07:42.000 056 14304.63 458.00 54561.15 88888.00 2021-02-25 07:07:43.000 056 14304.95 458.60 54561.15 88888.00 2021-02-25 07:07:44.000 056 14309.08 459.98 54557.70 88888.00 2021-02-25 07:07:45.000 056 14304.51 461.45 54561.40 88888.00 2021-02-25 07:07:46.000 056 14304.43 457.93 54561.40 88888.00 2021-02-25 07:07:47.000 056 14304.36 457.90 54561.33 88888.00 2021-02-25 07:07:48.000 056 14304.38 458.18 54561.36 88888.00 2021-02-25 07:07:49.000 056 14303.94 457.92 54561.52 88888.00 2021-02-25 07:07:50.000 056 14307.28 461.32 54557.94 88888.00 2021-02-25 07:07:51.000 056 14303.50 458.13 54561.53 88888.00 2021-02-25 07:07:52.000 056 14303.42 457.62 54561.13 88888.00 2021-02-25 07:07:53.000 056 14303.94 458.48 54561.94 88888.00 2021-02-25 07:07:54.000 056 14302.72 457.93 54561.77 88888.00 2021-02-25 07:07:55.000 056 14302.70 457.81 54561.59 88888.00 2021-02-25 07:07:56.000 056 14302.47 457.67 54561.74 88888.00 2021-02-25 07:07:57.000 056 14302.53 457.61 54558.38 88888.00 2021-02-25 07:07:58.000 056 14305.06 460.89 54561.39 88888.00 2021-02-25 07:07:59.000 056 14301.64 457.43 54561.46 88888.00 2021-02-25 07:08:00.000 056 14301.57 457.24 54561.40 88888.00 2021-02-25 07:08:01.000 056 14301.18 457.09 54561.72 88888.00 2021-02-25 07:08:02.000 056 14300.76 456.85 54561.48 88888.00 2021-02-25 07:08:03.000 056 14304.32 461.01 54557.81 88888.00 2021-02-25 07:08:04.000 056 14300.55 456.85 54561.12 88888.00 2021-02-25 07:08:05.000 056 14300.29 456.98 54560.97 88888.00 2021-02-25 07:08:06.000 056 14300.07 456.82 54560.98 88888.00 2021-02-25 07:08:07.000 056 14299.89 456.82 54560.84 88888.00 2021-02-25 07:08:08.000 056 14300.36 456.37 54560.63 88888.00 2021-02-25 07:08:09.000 056 14299.95 456.92 54560.86 88888.00 2021-02-25 07:08:10.000 056 14299.85 456.48 54560.59 88888.00 2021-02-25 07:08:11.000 056 14299.85 456.41 54560.52 88888.00 2021-02-25 07:08:12.000 056 14299.88 456.69 54560.25 88888.00 2021-02-25 07:08:13.000 056 14300.22 457.08 54560.27 88888.00 2021-02-25 07:08:14.000 056 14300.03 456.79 54560.20 88888.00 2021-02-25 07:08:15.000 056 14300.03 456.96 54560.22 88888.00 2021-02-25 07:08:16.000 056 14300.17 456.29 54560.22 88888.00 2021-02-25 07:08:17.000 056 14300.27 456.69 54560.18 88888.00 2021-02-25 07:08:18.000 056 14300.81 456.48 54559.35 88888.00 2021-02-25 07:08:19.000 056 14300.63 456.39 54560.20 88888.00 2021-02-25 07:08:20.000 056 14300.73 456.42 54560.17 88888.00 2021-02-25 07:08:21.000 056 14300.74 456.29 54560.33 88888.00 2021-02-25 07:08:22.000 056 14301.12 456.42 54560.20 88888.00 2021-02-25 07:08:23.000 056 14301.05 456.48 54560.11 88888.00 2021-02-25 07:08:24.000 056 14301.05 456.14 54560.37 88888.00 2021-02-25 07:08:25.000 056 14301.10 456.47 54560.10 88888.00 2021-02-25 07:08:26.000 056 14309.80 462.50 54556.10 88888.00 2021-02-25 07:08:27.000 056 14303.07 460.57 54560.44 88888.00 2021-02-25 07:08:28.000 056 14302.03 457.10 54560.17 88888.00 2021-02-25 07:08:29.000 056 14301.35 455.98 54560.46 88888.00 2021-02-25 07:08:30.000 056 14301.10 456.26 54560.46 88888.00 2021-02-25 07:08:31.000 056 14301.82 457.05 54560.64 88888.00 2021-02-25 07:08:32.000 056 14305.38 460.14 54557.02 88888.00 2021-02-25 07:08:33.000 056 14302.25 456.91 54560.48 88888.00 2021-02-25 07:08:34.000 056 14302.14 456.14 54560.46 88888.00 2021-02-25 07:08:35.000 056 14302.45 455.96 54560.66 88888.00 2021-02-25 07:08:36.000 056 14302.67 456.60 54560.66 88888.00 2021-02-25 07:08:37.000 056 14303.03 456.55 54560.84 88888.00 2021-02-25 07:08:38.000 056 14303.20 456.99 54560.78 88888.00 2021-02-25 07:08:39.000 056 14303.33 457.22 54560.94 88888.00 2021-02-25 07:08:40.000 056 14303.65 456.67 54560.96 88888.00 2021-02-25 07:08:41.000 056 14303.69 456.65 54561.00 88888.00 2021-02-25 07:08:42.000 056 14304.39 456.99 54561.26 88888.00 2021-02-25 07:08:43.000 056 14304.40 456.73 54561.22 88888.00 2021-02-25 07:08:44.000 056 14304.90 456.92 54561.45 88888.00 2021-02-25 07:08:45.000 056 14304.76 457.18 54561.68 88888.00 2021-02-25 07:08:46.000 056 14305.13 457.10 54561.68 88888.00 2021-02-25 07:08:47.000 056 14305.09 456.61 54561.94 88888.00 2021-02-25 07:08:48.000 056 14305.60 456.83 54561.96 88888.00 2021-02-25 07:08:49.000 056 14305.61 457.21 54562.17 88888.00 2021-02-25 07:08:50.000 056 14305.48 456.82 54561.93 88888.00 2021-02-25 07:08:51.000 056 14305.57 457.02 54562.31 88888.00 2021-02-25 07:08:52.000 056 14305.53 457.47 54562.26 88888.00 2021-02-25 07:08:53.000 056 14305.58 456.85 54562.48 88888.00 2021-02-25 07:08:54.000 056 14305.33 457.09 54562.56 88888.00 2021-02-25 07:08:55.000 056 14305.51 456.99 54562.68 88888.00 2021-02-25 07:08:56.000 056 14307.29 456.87 54559.53 88888.00 2021-02-25 07:08:57.000 056 14305.62 460.95 54562.97 88888.00 2021-02-25 07:08:58.000 056 14305.85 457.01 54562.96 88888.00 2021-02-25 07:08:59.000 056 14305.96 457.22 54563.44 88888.00 2021-02-25 07:09:00.000 056 14306.02 457.08 54563.07 88888.00 2021-02-25 07:09:01.000 056 14306.01 456.82 54562.91 88888.00 2021-02-25 07:09:02.000 056 14309.57 460.35 54559.97 88888.00 2021-02-25 07:09:03.000 056 14306.30 457.26 54563.55 88888.00 2021-02-25 07:09:04.000 056 14306.48 457.04 54563.47 88888.00 2021-02-25 07:09:05.000 056 14306.59 456.61 54563.73 88888.00 2021-02-25 07:09:06.000 056 14306.59 456.99 54563.89 88888.00 2021-02-25 07:09:07.000 056 14306.81 457.24 54563.96 88888.00 2021-02-25 07:09:08.000 056 14306.80 456.82 54563.89 88888.00 2021-02-25 07:09:09.000 056 14307.19 457.62 54564.24 88888.00 2021-02-25 07:09:10.000 056 14307.47 457.48 54563.94 88888.00 2021-02-25 07:09:11.000 056 14307.50 457.00 54561.60 88888.00 2021-02-25 07:09:12.000 056 14311.24 460.42 54560.90 88888.00 2021-02-25 07:09:13.000 056 14308.00 456.80 54564.33 88888.00 2021-02-25 07:09:14.000 056 14308.09 456.86 54564.75 88888.00 2021-02-25 07:09:15.000 056 14308.85 457.51 54564.44 88888.00 2021-02-25 07:09:16.000 056 14308.88 456.88 54565.08 88888.00 2021-02-25 07:09:17.000 056 14309.40 457.01 54564.99 88888.00 2021-02-25 07:09:18.000 056 14312.69 460.46 54561.65 88888.00 2021-02-25 07:09:19.000 056 14309.47 456.92 54564.82 88888.00 2021-02-25 07:09:20.000 056 14310.11 457.28 54565.33 88888.00 2021-02-25 07:09:21.000 056 14309.64 457.64 54565.47 88888.00 2021-02-25 07:09:22.000 056 14310.05 457.07 54565.78 88888.00 2021-02-25 07:09:23.000 056 14310.24 457.15 54565.78 88888.00 2021-02-25 07:09:24.000 056 14310.65 457.25 54566.12 88888.00 2021-02-25 07:09:25.000 056 14311.03 457.73 54566.04 88888.00 2021-02-25 07:09:26.000 056 14311.16 457.57 54566.22 88888.00 2021-02-25 07:09:27.000 056 14311.77 457.97 54566.47 88888.00 2021-02-25 07:09:28.000 056 14311.88 457.46 54566.59 88888.00 2021-02-25 07:09:29.000 056 14312.56 457.52 54566.84 88888.00 2021-02-25 07:09:30.000 056 14312.82 458.30 54567.03 88888.00 2021-02-25 07:09:31.000 056 14313.10 457.77 54567.25 88888.00 2021-02-25 07:09:32.000 056 14313.38 457.43 54567.37 88888.00 2021-02-25 07:09:33.000 056 14313.69 458.10 54567.57 88888.00 2021-02-25 07:09:34.000 056 14314.17 457.79 54567.56 88888.00 2021-02-25 07:09:35.000 056 14314.53 458.33 54567.86 88888.00 2021-02-25 07:09:36.000 056 14314.66 458.05 54568.15 88888.00 2021-02-25 07:09:37.000 056 14315.04 457.85 54568.31 88888.00 2021-02-25 07:09:38.000 056 14315.32 457.78 54568.57 88888.00 2021-02-25 07:09:39.000 056 14315.58 458.27 54568.83 88888.00 2021-02-25 07:09:40.000 056 14315.95 458.10 54568.93 88888.00 2021-02-25 07:09:41.000 056 14316.29 458.12 54569.33 88888.00 2021-02-25 07:09:42.000 056 14316.71 458.58 54569.53 88888.00 2021-02-25 07:09:43.000 056 14316.32 457.93 54569.71 88888.00 2021-02-25 07:09:44.000 056 14316.51 458.33 54569.97 88888.00 2021-02-25 07:09:45.000 056 14316.83 458.06 54570.18 88888.00 2021-02-25 07:09:46.000 056 14316.91 458.22 54570.34 88888.00 2021-02-25 07:09:47.000 056 14317.24 458.22 54570.48 88888.00 2021-02-25 07:09:48.000 056 14317.30 458.27 54570.26 88888.00 2021-02-25 07:09:49.000 056 14321.42 461.64 54569.21 88888.00 2021-02-25 07:09:50.000 056 14317.50 458.68 54571.12 88888.00 2021-02-25 07:09:51.000 056 14318.07 458.33 54571.13 88888.00 2021-02-25 07:09:52.000 056 14318.41 458.47 54571.54 88888.00 2021-02-25 07:09:53.000 056 14318.42 458.54 54571.94 88888.00 2021-02-25 07:09:54.000 056 14318.95 458.80 54571.89 88888.00 2021-02-25 07:09:55.000 056 14319.26 458.67 54572.01 88888.00 2021-02-25 07:09:56.000 056 14319.40 458.92 54572.35 88888.00 2021-02-25 07:09:57.000 056 14319.78 458.60 54572.48 88888.00 2021-02-25 07:09:58.000 056 14319.86 458.72 54572.89 88888.00 2021-02-25 07:09:59.000 056 14319.91 458.58 54572.99 88888.00 2021-02-25 07:10:00.000 056 14320.50 458.93 54573.08 88888.00 2021-02-25 07:10:01.000 056 14320.77 459.01 54569.74 88888.00 2021-02-25 07:10:02.000 056 14321.25 458.93 54573.54 88888.00 2021-02-25 07:10:03.000 056 14320.89 459.00 54573.91 88888.00 2021-02-25 07:10:04.000 056 14325.70 464.23 54570.38 88888.00 2021-02-25 07:10:05.000 056 14321.62 462.82 54574.06 88888.00 2021-02-25 07:10:06.000 056 14321.72 459.26 54572.01 88888.00 2021-02-25 07:10:07.000 056 14325.74 462.66 54574.49 88888.00 2021-02-25 07:10:08.000 056 14321.98 459.17 54574.90 88888.00 2021-02-25 07:10:09.000 056 14322.25 460.06 54574.67 88888.00 2021-02-25 07:10:10.000 056 14325.88 462.83 54571.49 88888.00 2021-02-25 07:10:11.000 056 14322.75 459.36 54575.13 88888.00 2021-02-25 07:10:12.000 056 14322.51 459.31 54575.44 88888.00 2021-02-25 07:10:13.000 056 14322.69 459.22 54575.69 88888.00 2021-02-25 07:10:14.000 056 14322.64 459.59 54575.47 88888.00 2021-02-25 07:10:15.000 056 14322.65 460.56 54575.78 88888.00 2021-02-25 07:10:16.000 056 14322.67 459.36 54575.70 88888.00 2021-02-25 07:10:17.000 056 14322.79 459.41 54576.04 88888.00 2021-02-25 07:10:18.000 056 14322.52 459.32 54576.26 88888.00 2021-02-25 07:10:19.000 056 14322.64 459.39 54576.38 88888.00 2021-02-25 07:10:20.000 056 14323.10 459.44 54576.37 88888.00 2021-02-25 07:10:21.000 056 14322.61 459.81 54576.65 88888.00 2021-02-25 07:10:22.000 056 14323.04 459.98 54576.39 88888.00 2021-02-25 07:10:23.000 056 14323.21 459.25 54576.72 88888.00 2021-02-25 07:10:24.000 056 14322.63 459.71 54576.89 88888.00 2021-02-25 07:10:25.000 056 14323.01 459.42 54576.96 88888.00 2021-02-25 07:10:26.000 056 14323.04 459.15 54576.93 88888.00 2021-02-25 07:10:27.000 056 14322.82 460.04 54577.30 88888.00 2021-02-25 07:10:28.000 056 14323.20 459.31 54577.38 88888.00 2021-02-25 07:10:29.000 056 14323.59 459.46 54577.44 88888.00 2021-02-25 07:10:30.000 056 14323.83 459.62 54577.33 88888.00 2021-02-25 07:10:31.000 056 14323.70 459.50 54577.67 88888.00 2021-02-25 07:10:32.000 056 14324.01 459.67 54577.69 88888.00 2021-02-25 07:10:33.000 056 14323.95 459.83 54578.08 88888.00 2021-02-25 07:10:34.000 056 14324.23 459.57 54577.81 88888.00 2021-02-25 07:10:35.000 056 14325.17 459.63 54578.02 88888.00 2021-02-25 07:10:36.000 056 14324.40 459.54 54578.30 88888.00 2021-02-25 07:10:37.000 056 14324.48 459.17 54577.81 88888.00 2021-02-25 07:10:38.000 056 14324.58 459.39 54578.59 88888.00 2021-02-25 07:10:39.000 056 14324.85 460.05 54578.22 88888.00 2021-02-25 07:10:40.000 056 14325.59 459.47 54576.96 88888.00 2021-02-25 07:10:41.000 056 14328.23 462.89 54578.05 88888.00 2021-02-25 07:10:42.000 056 14324.91 459.58 54578.77 88888.00 2021-02-25 07:10:43.000 056 14324.94 459.88 54578.83 88888.00 2021-02-25 07:10:44.000 056 14325.14 459.54 54578.92 88888.00 2021-02-25 07:10:45.000 056 14325.09 460.21 54579.03 88888.00 2021-02-25 07:10:46.000 056 14324.67 459.32 54579.43 88888.00 2021-02-25 07:10:47.000 056 14324.91 459.84 54579.22 88888.00 2021-02-25 07:10:48.000 056 14324.85 459.82 54579.29 88888.00 2021-02-25 07:10:49.000 056 14324.90 459.86 54579.41 88888.00 2021-02-25 07:10:50.000 056 14324.80 459.69 54579.35 88888.00 2021-02-25 07:10:51.000 056 14324.72 459.97 54579.83 88888.00 2021-02-25 07:10:52.000 056 14324.34 459.75 54579.52 88888.00 2021-02-25 07:10:53.000 056 14324.30 459.80 54579.75 88888.00 2021-02-25 07:10:54.000 056 14324.00 459.90 54579.67 88888.00 2021-02-25 07:10:55.000 056 14323.71 459.31 54579.54 88888.00 2021-02-25 07:10:56.000 056 14323.58 459.88 54579.45 88888.00 2021-02-25 07:10:57.000 056 14323.37 460.28 54579.53 88888.00 2021-02-25 07:10:58.000 056 14323.07 459.25 54579.72 88888.00 2021-02-25 07:10:59.000 056 14323.20 459.48 54574.56 88888.00 2021-02-25 07:11:00.000 056 14326.11 462.76 54576.07 88888.00 2021-02-25 07:11:01.000 056 14322.47 458.96 54578.87 88888.00 2021-02-25 07:11:02.000 056 14322.22 458.68 54579.32 88888.00 2021-02-25 07:11:03.000 056 14321.92 459.44 54579.42 88888.00 2021-02-25 07:11:04.000 056 14321.75 458.84 54578.96 88888.00 2021-02-25 07:11:05.000 056 14321.63 459.35 54579.35 88888.00 2021-02-25 07:11:06.000 056 14325.11 462.63 54575.75 88888.00 2021-02-25 07:11:07.000 056 14321.19 459.69 54579.19 88888.00 2021-02-25 07:11:08.000 056 14320.79 459.07 54579.40 88888.00 2021-02-25 07:11:09.000 056 14320.61 459.72 54579.16 88888.00 2021-02-25 07:11:10.000 056 14320.63 458.63 54578.82 88888.00 2021-02-25 07:11:11.000 056 14320.39 459.04 54578.84 88888.00 2021-02-25 07:11:12.000 056 14320.35 458.55 54578.59 88888.00 2021-02-25 07:11:13.000 056 14320.06 458.68 54578.66 88888.00 2021-02-25 07:11:14.000 056 14320.03 459.00 54578.59 88888.00 2021-02-25 07:11:15.000 056 14319.67 458.68 54578.35 88888.00 2021-02-25 07:11:16.000 056 14319.89 458.55 54578.40 88888.00 2021-02-25 07:11:17.000 056 14319.58 459.30 54578.22 88888.00 2021-02-25 07:11:18.000 056 14319.35 458.41 54578.18 88888.00 2021-02-25 07:11:19.000 056 14319.17 458.50 54578.14 88888.00 2021-02-25 07:11:20.000 056 14319.19 458.37 54577.89 88888.00 2021-02-25 07:11:21.000 056 14318.82 458.38 54577.87 88888.00 2021-02-25 07:11:22.000 056 14318.81 458.27 54577.65 88888.00 2021-02-25 07:11:23.000 056 14318.24 458.46 54577.77 88888.00 2021-02-25 07:11:24.000 056 14318.32 457.99 54577.53 88888.00 2021-02-25 07:11:25.000 056 14318.09 458.04 54577.52 88888.00 2021-02-25 07:11:26.000 056 14317.80 457.70 54577.26 88888.00 2021-02-25 07:11:27.000 056 14317.67 458.12 54576.66 88888.00 2021-02-25 07:11:28.000 056 14317.38 458.15 54577.15 88888.00 2021-02-25 07:11:29.000 056 14317.25 458.43 54576.91 88888.00 2021-02-25 07:11:30.000 056 14320.50 459.67 54573.19 88888.00 2021-02-25 07:11:31.000 056 14316.80 458.56 54576.69 88888.00 2021-02-25 07:11:32.000 056 14317.26 457.93 54576.47 88888.00 2021-02-25 07:11:33.000 056 14316.33 458.09 54576.59 88888.00 2021-02-25 07:11:34.000 056 14316.38 457.98 54576.32 88888.00 2021-02-25 07:11:35.000 056 14316.15 457.72 54576.07 88888.00 2021-02-25 07:11:36.000 056 14319.36 461.09 54572.67 88888.00 2021-02-25 07:11:37.000 056 14315.98 457.71 54576.00 88888.00 2021-02-25 07:11:38.000 056 14315.80 457.73 54575.87 88888.00 2021-02-25 07:11:39.000 056 14315.62 458.30 54575.75 88888.00 2021-02-25 07:11:40.000 056 14315.59 457.51 54575.55 88888.00 2021-02-25 07:11:41.000 056 14315.71 457.57 54575.48 88888.00 2021-02-25 07:11:42.000 056 14315.51 457.49 54575.24 88888.00 2021-02-25 07:11:43.000 056 14315.51 457.40 54575.40 88888.00 2021-02-25 07:11:44.000 056 14315.33 457.57 54575.06 88888.00 2021-02-25 07:11:45.000 056 14315.21 457.70 54575.00 88888.00 2021-02-25 07:11:46.000 056 14315.22 457.56 54574.90 88888.00 2021-02-25 07:11:47.000 056 14316.05 457.60 54574.87 88888.00 2021-02-25 07:11:48.000 056 14315.31 457.37 54574.82 88888.00 2021-02-25 07:11:49.000 056 14315.35 457.43 54574.62 88888.00 2021-02-25 07:11:50.000 056 14315.19 457.41 54574.77 88888.00 2021-02-25 07:11:51.000 056 14318.64 462.75 54571.22 88888.00 2021-02-25 07:11:52.000 056 14315.40 458.72 54574.62 88888.00 2021-02-25 07:11:53.000 056 14315.39 457.38 54574.38 88888.00 2021-02-25 07:11:54.000 056 14315.14 457.54 54574.46 88888.00 2021-02-25 07:11:55.000 056 14315.46 457.29 54573.93 88888.00 2021-02-25 07:11:56.000 056 14315.77 457.71 54574.41 88888.00 2021-02-25 07:11:57.000 056 14319.18 461.19 54570.89 88888.00 2021-02-25 07:11:58.000 056 14315.63 457.69 54574.43 88888.00 2021-02-25 07:11:59.000 056 14315.61 457.42 54574.40 88888.00 2021-02-25 07:12:00.000 056 14315.76 457.77 54574.43 88888.00 2021-02-25 07:12:01.000 056 14315.93 457.77 54574.07 88888.00 2021-02-25 07:12:02.000 056 14316.07 457.95 54574.23 88888.00 2021-02-25 07:12:03.000 056 14315.91 458.19 54574.45 88888.00 2021-02-25 07:12:04.000 056 14316.15 457.61 54574.17 88888.00 2021-02-25 07:12:05.000 056 14316.16 457.89 54574.49 88888.00 2021-02-25 07:12:06.000 056 14316.34 457.89 54574.19 88888.00 2021-02-25 07:12:07.000 056 14316.44 457.86 54574.18 88888.00 2021-02-25 07:12:08.000 056 14316.36 457.99 54574.20 88888.00 2021-02-25 07:12:09.000 056 14316.30 458.48 54574.38 88888.00 2021-02-25 07:12:10.000 056 14316.25 458.08 54574.14 88888.00 2021-02-25 07:12:11.000 056 14316.53 457.94 54574.30 88888.00 2021-02-25 07:12:12.000 056 14317.62 458.00 54574.29 88888.00 2021-02-25 07:12:13.000 056 14316.58 458.16 54574.44 88888.00 2021-02-25 07:12:14.000 056 14316.65 458.06 54574.35 88888.00 2021-02-25 07:12:15.000 056 14316.67 458.64 54574.53 88888.00 2021-02-25 07:12:16.000 056 14317.03 458.06 54574.26 88888.00 2021-02-25 07:12:17.000 056 14316.84 458.24 54574.36 88888.00 2021-02-25 07:12:18.000 056 14317.11 458.18 54574.66 88888.00 2021-02-25 07:12:19.000 056 14317.35 458.31 54574.06 88888.00 2021-02-25 07:12:20.000 056 14316.72 458.00 54574.43 88888.00 2021-02-25 07:12:21.000 056 14317.15 457.96 54574.12 88888.00 2021-02-25 07:12:22.000 056 14320.56 461.48 54570.91 88888.00 2021-02-25 07:12:23.000 056 14317.24 458.03 54574.69 88888.00 2021-02-25 07:12:24.000 056 14317.29 457.95 54574.61 88888.00 2021-02-25 07:12:25.000 056 14317.47 458.40 54574.30 88888.00 2021-02-25 07:12:26.000 056 14317.51 458.37 54574.43 88888.00 2021-02-25 07:12:27.000 056 14317.32 458.10 54574.42 88888.00 2021-02-25 07:12:28.000 056 14321.04 461.55 54571.11 88888.00 2021-02-25 07:12:29.000 056 14317.78 458.13 54574.57 88888.00 2021-02-25 07:12:30.000 056 14317.70 458.16 54574.64 88888.00 2021-02-25 07:12:31.000 056 14317.78 458.03 54574.54 88888.00 2021-02-25 07:12:32.000 056 14318.02 458.19 54574.59 88888.00 2021-02-25 07:12:33.000 056 14318.16 458.64 54574.75 88888.00 2021-02-25 07:12:34.000 056 14318.33 458.49 54574.81 88888.00 2021-02-25 07:12:35.000 056 14318.28 458.06 54574.79 88888.00 2021-02-25 07:12:36.000 056 14318.64 458.07 54574.85 88888.00 2021-02-25 07:12:37.000 056 14318.78 458.61 54575.09 88888.00 2021-02-25 07:12:38.000 056 14319.27 458.48 54574.94 88888.00 2021-02-25 07:12:39.000 056 14319.17 458.00 54575.01 88888.00 2021-02-25 07:12:40.000 056 14319.16 458.41 54575.25 88888.00 2021-02-25 07:12:41.000 056 14319.81 458.43 54575.24 88888.00 2021-02-25 07:12:42.000 056 14323.93 458.42 54571.40 88888.00 2021-02-25 07:12:43.000 056 14321.56 461.75 54575.33 88888.00 2021-02-25 07:12:44.000 056 14320.55 458.42 54575.40 88888.00 2021-02-25 07:12:45.000 056 14319.86 458.97 54575.77 88888.00 2021-02-25 07:12:46.000 056 14320.29 458.78 54575.68 88888.00 2021-02-25 07:12:47.000 056 14320.41 458.43 54575.61 88888.00 2021-02-25 07:12:48.000 056 14323.81 461.50 54572.33 88888.00 2021-02-25 07:12:49.000 056 14320.61 458.57 54575.95 88888.00 2021-02-25 07:12:50.000 056 14320.42 458.55 54576.11 88888.00 2021-02-25 07:12:51.000 056 14320.59 459.00 54576.21 88888.00 2021-02-25 07:12:52.000 056 14321.37 458.94 54576.15 88888.00 2021-02-25 07:12:53.000 056 14320.86 458.67 54575.93 88888.00 2021-02-25 07:12:54.000 056 14320.99 458.50 54575.80 88888.00 2021-02-25 07:12:55.000 056 14321.02 458.72 54576.60 88888.00 2021-02-25 07:12:56.000 056 14320.99 459.10 54576.41 88888.00 2021-02-25 07:12:57.000 056 14321.07 458.82 54576.51 88888.00 2021-02-25 07:12:58.000 056 14320.98 458.78 54574.78 88888.00 2021-02-25 07:12:59.000 056 14324.56 462.19 54576.49 88888.00 2021-02-25 07:13:00.000 056 14321.25 458.64 54576.82 88888.00 2021-02-25 07:13:01.000 056 14321.49 458.62 54576.83 88888.00 2021-02-25 07:13:02.000 056 14321.52 458.65 54576.13 88888.00 2021-02-25 07:13:03.000 056 14321.23 459.04 54577.03 88888.00 2021-02-25 07:13:04.000 056 14321.44 458.87 54576.92 88888.00 2021-02-25 07:13:05.000 056 14321.33 458.50 54576.87 88888.00 2021-02-25 07:13:06.000 056 14321.35 458.32 54577.06 88888.00 2021-02-25 07:13:07.000 056 14321.44 458.76 54577.26 88888.00 2021-02-25 07:13:08.000 056 14321.84 458.82 54577.20 88888.00 2021-02-25 07:13:09.000 056 14321.80 459.07 54576.94 88888.00 2021-02-25 07:13:10.000 056 14321.64 458.74 54577.47 88888.00 2021-02-25 07:13:11.000 056 14321.62 458.74 54577.46 88888.00 2021-02-25 07:13:12.000 056 14321.71 458.45 54577.52 88888.00 2021-02-25 07:13:13.000 056 14321.29 458.85 54577.56 88888.00 2021-02-25 07:13:14.000 056 14325.02 462.61 54574.20 88888.00 2021-02-25 07:13:15.000 056 14321.53 459.36 54577.88 88888.00 2021-02-25 07:13:16.000 056 14321.76 458.56 54577.81 88888.00 2021-02-25 07:13:17.000 056 14321.84 458.46 54576.93 88888.00 2021-02-25 07:13:18.000 056 14321.82 458.94 54577.97 88888.00 2021-02-25 07:13:19.000 056 14321.72 458.42 54577.88 88888.00 2021-02-25 07:13:20.000 056 14324.91 462.33 54574.52 88888.00 2021-02-25 07:13:21.000 056 14321.36 458.94 54578.20 88888.00 2021-02-25 07:13:22.000 056 14321.34 458.46 54577.88 88888.00 2021-02-25 07:13:23.000 056 14321.76 458.97 54578.07 88888.00 2021-02-25 07:13:24.000 056 14321.18 458.42 54578.09 88888.00 2021-02-25 07:13:25.000 056 14320.95 458.38 54578.30 88888.00 2021-02-25 07:13:26.000 056 14321.05 458.18 54578.11 88888.00 2021-02-25 07:13:27.000 056 14320.82 458.39 54578.15 88888.00 2021-02-25 07:13:28.000 056 14320.75 458.55 54578.06 88888.00 2021-02-25 07:13:29.000 056 14324.38 461.59 54574.65 88888.00 2021-02-25 07:13:30.000 056 14320.47 457.74 54578.27 88888.00 2021-02-25 07:13:31.000 056 14320.34 457.71 54578.15 88888.00 2021-02-25 07:13:32.000 056 14320.28 457.45 54577.93 88888.00 2021-02-25 07:13:33.000 056 14320.17 457.62 54578.21 88888.00 2021-02-25 07:13:34.000 056 14319.80 457.48 54578.00 88888.00 2021-02-25 07:13:35.000 056 14323.24 460.77 54574.36 88888.00 2021-02-25 07:13:36.000 056 14319.70 457.20 54578.05 88888.00 2021-02-25 07:13:37.000 056 14319.42 457.28 54577.84 88888.00 2021-02-25 07:13:38.000 056 14319.36 456.81 54577.78 88888.00 2021-02-25 07:13:39.000 056 14319.36 456.93 54577.78 88888.00 2021-02-25 07:13:40.000 056 14319.11 456.88 54577.78 88888.00 2021-02-25 07:13:41.000 056 14319.05 456.54 54577.28 88888.00 2021-02-25 07:13:42.000 056 14318.89 456.55 54577.60 88888.00 2021-02-25 07:13:43.000 056 14318.62 456.43 54577.67 88888.00 2021-02-25 07:13:44.000 056 14318.57 455.98 54577.39 88888.00 2021-02-25 07:13:45.000 056 14318.46 456.67 54577.40 88888.00 2021-02-25 07:13:46.000 056 14318.15 456.29 54577.39 88888.00 2021-02-25 07:13:47.000 056 14317.96 456.37 54577.10 88888.00 2021-02-25 07:13:48.000 056 14317.95 456.07 54577.27 88888.00 2021-02-25 07:13:49.000 056 14317.61 455.58 54577.21 88888.00 2021-02-25 07:13:50.000 056 14317.61 456.06 54576.84 88888.00 2021-02-25 07:13:51.000 056 14317.16 456.26 54577.01 88888.00 2021-02-25 07:13:52.000 056 14316.87 455.46 54576.74 88888.00 2021-02-25 07:13:53.000 056 14317.00 455.33 54576.54 88888.00 2021-02-25 07:13:54.000 056 14316.74 455.51 54576.50 88888.00 2021-02-25 07:13:55.000 056 14316.42 455.59 54576.46 88888.00 2021-02-25 07:13:56.000 056 14316.26 454.85 54576.32 88888.00 2021-02-25 07:13:57.000 056 14315.85 455.51 54576.38 88888.00 2021-02-25 07:13:58.000 056 14316.02 455.08 54576.26 88888.00 2021-02-25 07:13:59.000 056 14315.66 455.67 54572.61 88888.00 2021-02-25 07:14:00.000 056 14317.56 458.34 54575.88 88888.00 2021-02-25 07:14:01.000 056 14315.09 454.58 54575.82 88888.00 2021-02-25 07:14:02.000 056 14314.77 454.45 54575.83 88888.00 2021-02-25 07:14:03.000 056 14314.42 455.15 54575.65 88888.00 2021-02-25 07:14:04.000 056 14314.63 454.44 54575.36 88888.00 2021-02-25 07:14:05.000 056 14317.72 457.72 54571.92 88888.00 2021-02-25 07:14:06.000 056 14313.96 454.68 54574.81 88888.00 2021-02-25 07:14:07.000 056 14313.80 453.87 54575.26 88888.00 2021-02-25 07:14:08.000 056 14313.84 454.09 54574.94 88888.00 2021-02-25 07:14:09.000 056 14314.30 454.42 54574.75 88888.00 2021-02-25 07:14:10.000 056 14313.47 453.65 54574.67 88888.00 2021-02-25 07:14:11.000 056 14313.48 454.05 54574.63 88888.00 2021-02-25 07:14:12.000 056 14313.35 453.36 54574.60 88888.00 2021-02-25 07:14:13.000 056 14313.38 453.80 54574.30 88888.00 2021-02-25 07:14:14.000 056 14313.45 454.06 54574.23 88888.00 2021-02-25 07:14:15.000 056 14313.47 453.25 54574.24 88888.00 2021-02-25 07:14:16.000 056 14313.28 453.33 54573.96 88888.00 2021-02-25 07:14:17.000 056 14313.06 453.40 54574.12 88888.00 2021-02-25 07:14:18.000 056 14313.21 453.18 54573.68 88888.00 2021-02-25 07:14:19.000 056 14316.61 456.79 54570.21 88888.00 2021-02-25 07:14:20.000 056 14312.97 453.15 54573.89 88888.00 2021-02-25 07:14:21.000 056 14312.98 453.51 54573.67 88888.00 2021-02-25 07:14:22.000 056 14313.04 452.78 54573.65 88888.00 2021-02-25 07:14:23.000 056 14313.08 453.05 54573.67 88888.00 2021-02-25 07:14:24.000 056 14313.07 452.85 54573.33 88888.00 2021-02-25 07:14:25.000 056 14316.32 456.01 54569.95 88888.00 2021-02-25 07:14:26.000 056 14313.03 452.77 54572.90 88888.00 2021-02-25 07:14:27.000 056 14313.31 453.22 54573.25 88888.00 2021-02-25 07:14:28.000 056 14313.14 452.61 54573.30 88888.00 2021-02-25 07:14:29.000 056 14313.00 453.02 54573.03 88888.00 2021-02-25 07:14:30.000 056 14312.91 452.45 54573.17 88888.00 2021-02-25 07:14:31.000 056 14313.05 452.58 54573.12 88888.00 2021-02-25 07:14:32.000 056 14313.06 452.33 54572.81 88888.00 2021-02-25 07:14:33.000 056 14313.07 452.84 54573.07 88888.00 2021-02-25 07:14:34.000 056 14313.12 452.24 54572.92 88888.00 2021-02-25 07:14:35.000 056 14312.88 452.30 54572.89 88888.00 2021-02-25 07:14:36.000 056 14312.95 452.34 54572.99 88888.00 2021-02-25 07:14:37.000 056 14313.05 452.14 54572.83 88888.00 2021-02-25 07:14:38.000 056 14312.90 452.02 54572.82 88888.00 2021-02-25 07:14:39.000 056 14312.98 452.31 54572.71 88888.00 2021-02-25 07:14:40.000 056 14312.89 452.20 54572.83 88888.00 2021-02-25 07:14:41.000 056 14312.90 452.34 54572.40 88888.00 2021-02-25 07:14:42.000 056 14312.68 451.95 54572.83 88888.00 2021-02-25 07:14:43.000 056 14312.78 452.08 54572.77 88888.00 2021-02-25 07:14:44.000 056 14313.10 452.27 54572.37 88888.00 2021-02-25 07:14:45.000 056 14312.88 452.26 54572.95 88888.00 2021-02-25 07:14:46.000 056 14312.89 451.83 54572.62 88888.00 2021-02-25 07:14:47.000 056 14312.69 451.75 54572.76 88888.00 2021-02-25 07:14:48.000 056 14312.67 451.69 54572.67 88888.00 2021-02-25 07:14:49.000 056 14314.15 451.66 54568.51 88888.00 2021-02-25 07:14:50.000 056 14313.28 455.52 54572.43 88888.00 2021-02-25 07:14:51.000 056 14312.50 452.44 54572.54 88888.00 2021-02-25 07:14:52.000 056 14312.43 451.73 54572.73 88888.00 2021-02-25 07:14:53.000 056 14312.31 452.09 54572.73 88888.00 2021-02-25 07:14:54.000 056 14312.33 451.59 54571.49 88888.00 2021-02-25 07:14:55.000 056 14315.96 455.45 54568.98 88888.00 2021-02-25 07:14:56.000 056 14312.45 451.95 54572.35 88888.00 2021-02-25 07:14:57.000 056 14311.67 452.27 54572.69 88888.00 2021-02-25 07:14:58.000 056 14311.81 451.56 54572.34 88888.00 2021-02-25 07:14:59.000 056 14311.71 451.94 54571.82 88888.00 2021-02-25 07:15:00.000 056 14311.74 451.64 54572.28 88888.00 2021-02-25 07:15:01.000 056 14311.32 451.48 54570.60 88888.00 2021-02-25 07:15:02.000 056 14311.21 451.61 54572.27 88888.00 2021-02-25 07:15:03.000 056 14311.28 451.84 54571.87 88888.00 2021-02-25 07:15:04.000 056 14311.16 451.63 54571.94 88888.00 2021-02-25 07:15:05.000 056 14310.95 451.76 54572.08 88888.00 2021-02-25 07:15:06.000 056 14310.84 451.81 54571.93 88888.00 2021-02-25 07:15:07.000 056 14314.15 455.06 54568.45 88888.00 2021-02-25 07:15:08.000 056 14310.95 451.51 54571.78 88888.00 2021-02-25 07:15:09.000 056 14310.70 452.00 54571.60 88888.00 2021-02-25 07:15:10.000 056 14312.83 451.84 54567.04 88888.00 2021-02-25 07:15:11.000 056 14313.93 455.77 54570.93 88888.00 2021-02-25 07:15:12.000 056 14310.50 451.50 54571.60 88888.00 2021-02-25 07:15:13.000 056 14310.11 451.43 54571.47 88888.00 2021-02-25 07:15:14.000 056 14310.33 451.37 54571.20 88888.00 2021-02-25 07:15:15.000 056 14310.07 453.03 54571.02 88888.00 2021-02-25 07:15:16.000 056 14313.62 455.08 54567.34 88888.00 2021-02-25 07:15:17.000 056 14310.14 451.58 54571.19 88888.00 2021-02-25 07:15:18.000 056 14309.97 451.57 54571.09 88888.00 2021-02-25 07:15:19.000 056 14310.05 451.41 54570.66 88888.00 2021-02-25 07:15:20.000 056 14309.92 452.03 54570.99 88888.00 2021-02-25 07:15:21.000 056 14310.18 452.07 54571.22 88888.00 2021-02-25 07:15:22.000 056 14309.72 452.05 54570.91 88888.00 2021-02-25 07:15:23.000 056 14309.70 452.02 54571.03 88888.00 2021-02-25 07:15:24.000 056 14309.75 451.60 54570.72 88888.00 2021-02-25 07:15:25.000 056 14309.91 451.77 54570.51 88888.00 2021-02-25 07:15:26.000 056 14309.85 452.52 54570.42 88888.00 2021-02-25 07:15:27.000 056 14309.98 452.31 54571.01 88888.00 2021-02-25 07:15:28.000 056 14309.93 451.65 54570.85 88888.00 2021-02-25 07:15:29.000 056 14309.91 451.60 54570.60 88888.00 2021-02-25 07:15:30.000 056 14310.13 451.77 54570.75 88888.00 2021-02-25 07:15:31.000 056 14310.35 452.13 54570.69 88888.00 2021-02-25 07:15:32.000 056 14311.94 451.76 54567.18 88888.00 2021-02-25 07:15:33.000 056 14311.05 455.82 54570.75 88888.00 2021-02-25 07:15:34.000 056 14310.38 451.81 54570.53 88888.00 2021-02-25 07:15:35.000 056 14310.59 452.28 54570.74 88888.00 2021-02-25 07:15:36.000 056 14310.68 452.45 54570.66 88888.00 2021-02-25 07:15:37.000 056 14310.68 451.84 54568.74 88888.00 2021-02-25 07:15:38.000 056 14314.22 455.26 54567.27 88888.00 2021-02-25 07:15:39.000 056 14310.72 452.16 54570.74 88888.00 2021-02-25 07:15:40.000 056 14310.81 452.26 54570.71 88888.00 2021-02-25 07:15:41.000 056 14310.87 452.21 54570.79 88888.00 2021-02-25 07:15:42.000 056 14311.00 452.28 54570.91 88888.00 2021-02-25 07:15:43.000 056 14314.54 455.65 54568.29 88888.00 2021-02-25 07:15:44.000 056 14310.93 452.23 54570.82 88888.00 2021-02-25 07:15:45.000 056 14310.74 452.92 54570.83 88888.00 2021-02-25 07:15:46.000 056 14310.92 452.29 54570.79 88888.00 2021-02-25 07:15:47.000 056 14310.73 452.45 54571.05 88888.00 2021-02-25 07:15:48.000 056 14314.50 456.04 54567.38 88888.00 2021-02-25 07:15:49.000 056 14310.89 452.45 54570.77 88888.00 2021-02-25 07:15:50.000 056 14311.11 452.96 54570.96 88888.00 2021-02-25 07:15:51.000 056 14311.45 453.05 54570.24 88888.00 2021-02-25 07:15:52.000 056 14311.33 452.48 54570.77 88888.00 2021-02-25 07:15:53.000 056 14311.23 452.48 54571.34 88888.00 2021-02-25 07:15:54.000 056 14311.00 452.59 54570.56 88888.00 2021-02-25 07:15:55.000 056 14311.47 452.99 54571.05 88888.00 2021-02-25 07:15:56.000 056 14314.78 456.26 54567.58 88888.00 2021-02-25 07:15:57.000 056 14311.56 453.52 54571.25 88888.00 2021-02-25 07:15:58.000 056 14311.61 452.76 54571.06 88888.00 2021-02-25 07:15:59.000 056 14311.64 452.61 54571.10 88888.00 2021-02-25 07:16:00.000 056 14311.61 453.36 54570.74 88888.00 2021-02-25 07:16:01.000 056 14311.79 452.96 54570.83 88888.00 2021-02-25 07:16:02.000 056 14311.70 453.15 54571.08 88888.00 2021-02-25 07:16:03.000 056 14311.69 453.38 54571.22 88888.00 2021-02-25 07:16:04.000 056 14311.92 452.72 54571.15 88888.00 2021-02-25 07:16:05.000 056 14311.64 453.18 54571.27 88888.00 2021-02-25 07:16:06.000 056 14311.87 452.98 54571.27 88888.00 2021-02-25 07:16:07.000 056 14315.25 456.03 54567.91 88888.00 2021-02-25 07:16:08.000 056 14315.16 454.66 54567.94 88888.00 2021-02-25 07:16:09.000 056 14311.67 453.50 54571.33 88888.00 2021-02-25 07:16:10.000 056 14311.93 453.24 54570.92 88888.00 2021-02-25 07:16:11.000 056 14311.67 453.02 54571.16 88888.00 2021-02-25 07:16:12.000 056 14311.58 452.80 54571.49 88888.00 2021-02-25 07:16:13.000 056 14314.87 456.33 54567.96 88888.00 2021-02-25 07:16:14.000 056 14311.23 452.58 54571.61 88888.00 2021-02-25 07:16:15.000 056 14311.08 453.17 54571.54 88888.00 2021-02-25 07:16:16.000 056 14311.22 453.16 54571.44 88888.00 2021-02-25 07:16:17.000 056 14311.06 452.63 54571.37 88888.00 2021-02-25 07:16:18.000 056 14311.02 453.27 54571.79 88888.00 2021-02-25 07:16:19.000 056 14310.81 452.48 54571.65 88888.00 2021-02-25 07:16:20.000 056 14310.74 452.54 54571.54 88888.00 2021-02-25 07:16:21.000 056 14310.62 453.69 54571.56 88888.00 2021-02-25 07:16:22.000 056 14310.61 452.67 54571.56 88888.00 2021-02-25 07:16:23.000 056 14310.34 452.94 54571.31 88888.00 2021-02-25 07:16:24.000 056 14310.11 452.21 54571.57 88888.00 2021-02-25 07:16:25.000 056 14310.11 452.62 54571.35 88888.00 2021-02-25 07:16:26.000 056 14309.86 452.53 54571.25 88888.00 2021-02-25 07:16:27.000 056 14309.93 453.15 54571.22 88888.00 2021-02-25 07:16:28.000 056 14309.92 452.34 54571.18 88888.00 2021-02-25 07:16:29.000 056 14309.62 452.21 54571.30 88888.00 2021-02-25 07:16:30.000 056 14309.92 452.32 54571.23 88888.00 2021-02-25 07:16:31.000 056 14309.77 452.32 54571.03 88888.00 2021-02-25 07:16:32.000 056 14309.53 452.55 54570.96 88888.00 2021-02-25 07:16:33.000 056 14309.50 452.53 54571.06 88888.00 2021-02-25 07:16:34.000 056 14309.43 452.09 54571.14 88888.00 2021-02-25 07:16:35.000 056 14309.31 451.93 54570.70 88888.00 2021-02-25 07:16:36.000 056 14309.43 452.66 54570.84 88888.00 2021-02-25 07:16:37.000 056 14309.28 452.24 54570.86 88888.00 2021-02-25 07:16:38.000 056 14309.07 451.56 54570.47 88888.00 2021-02-25 07:16:39.000 056 14312.31 455.49 54566.98 88888.00 2021-02-25 07:16:40.000 056 14308.84 451.95 54570.59 88888.00 2021-02-25 07:16:41.000 056 14308.73 452.20 54570.53 88888.00 2021-02-25 07:16:42.000 056 14308.77 451.70 54570.51 88888.00 2021-02-25 07:16:43.000 056 14308.22 451.53 54570.41 88888.00 2021-02-25 07:16:44.000 056 14311.46 454.80 54566.88 88888.00 2021-02-25 07:16:45.000 056 14311.22 454.75 54566.92 88888.00 2021-02-25 07:16:46.000 056 14307.73 451.24 54570.19 88888.00 2021-02-25 07:16:47.000 056 14307.34 450.93 54570.17 88888.00 2021-02-25 07:16:48.000 056 14307.17 450.81 54570.03 88888.00 2021-02-25 07:16:49.000 056 14306.68 451.00 54569.99 88888.00 2021-02-25 07:16:50.000 056 14306.75 450.91 54569.88 88888.00 2021-02-25 07:16:51.000 056 14306.30 451.30 54569.65 88888.00 2021-02-25 07:16:52.000 056 14306.08 450.63 54569.65 88888.00 2021-02-25 07:16:53.000 056 14305.87 450.62 54564.52 88888.00 2021-02-25 07:16:54.000 056 14308.99 453.87 54565.31 88888.00 2021-02-25 07:16:55.000 056 14305.33 450.83 54569.15 88888.00 2021-02-25 07:16:56.000 056 14305.30 451.10 54568.96 88888.00 2021-02-25 07:16:57.000 056 14304.88 450.73 54569.16 88888.00 2021-02-25 07:16:58.000 056 14305.44 450.38 54568.70 88888.00 2021-02-25 07:16:59.000 056 14304.65 450.06 54568.59 88888.00 2021-02-25 07:17:00.000 056 14307.76 453.47 54565.08 88888.00 2021-02-25 07:17:01.000 056 14305.05 449.88 54568.14 88888.00 2021-02-25 07:17:02.000 056 14307.49 453.27 54564.80 88888.00 2021-02-25 07:17:03.000 056 14303.74 449.92 54568.19 88888.00 2021-02-25 07:17:04.000 056 14303.33 449.71 54567.91 88888.00 2021-02-25 07:17:05.000 056 14303.26 449.62 54567.91 88888.00 2021-02-25 07:17:06.000 056 14303.13 450.11 54567.46 88888.00 2021-02-25 07:17:07.000 056 14302.79 449.74 54567.42 88888.00 2021-02-25 07:17:08.000 056 14305.97 453.07 54563.92 88888.00 2021-02-25 07:17:09.000 056 14302.14 449.82 54567.40 88888.00 2021-02-25 07:17:10.000 056 14302.02 449.43 54566.99 88888.00 2021-02-25 07:17:11.000 056 14301.92 449.34 54566.88 88888.00 2021-02-25 07:17:12.000 056 14301.62 449.37 54566.63 88888.00 2021-02-25 07:17:13.000 056 14301.42 449.34 54566.48 88888.00 2021-02-25 07:17:14.000 056 14301.14 449.33 54566.35 88888.00 2021-02-25 07:17:15.000 056 14300.96 449.33 54564.63 88888.00 2021-02-25 07:17:16.000 056 14303.98 452.47 54564.72 88888.00 2021-02-25 07:17:17.000 056 14300.56 448.97 54565.89 88888.00 2021-02-25 07:17:18.000 056 14300.64 449.63 54565.71 88888.00 2021-02-25 07:17:19.000 056 14300.08 448.73 54565.49 88888.00 2021-02-25 07:17:20.000 056 14300.00 448.38 54565.50 88888.00 2021-02-25 07:17:21.000 056 14299.64 449.10 54565.03 88888.00 2021-02-25 07:17:22.000 056 14299.50 448.40 54564.79 88888.00 2021-02-25 07:17:23.000 056 14299.18 448.63 54564.79 88888.00 2021-02-25 07:17:24.000 056 14299.12 448.67 54564.71 88888.00 2021-02-25 07:17:25.000 056 14298.87 448.48 54564.35 88888.00 2021-02-25 07:17:26.000 056 14302.30 451.92 54560.79 88888.00 2021-02-25 07:17:27.000 056 14298.59 448.54 54564.11 88888.00 2021-02-25 07:17:28.000 056 14298.81 449.00 54564.11 88888.00 2021-02-25 07:17:29.000 056 14298.38 448.15 54563.95 88888.00 2021-02-25 07:17:30.000 056 14298.41 448.11 54563.66 88888.00 2021-02-25 07:17:31.000 056 14298.16 448.26 54563.52 88888.00 2021-02-25 07:17:32.000 056 14301.56 451.37 54559.99 88888.00 2021-02-25 07:17:33.000 056 14298.07 448.55 54563.27 88888.00 2021-02-25 07:17:34.000 056 14297.87 448.30 54563.25 88888.00 2021-02-25 07:17:35.000 056 14297.81 448.42 54563.28 88888.00 2021-02-25 07:17:36.000 056 14301.19 451.32 54559.47 88888.00 2021-02-25 07:17:37.000 056 14297.58 447.93 54562.76 88888.00 2021-02-25 07:17:38.000 056 14297.53 447.95 54562.72 88888.00 2021-02-25 07:17:39.000 056 14297.40 448.24 54562.72 88888.00 2021-02-25 07:17:40.000 056 14297.27 447.53 54562.46 88888.00 2021-02-25 07:17:41.000 056 14297.02 447.87 54562.40 88888.00 2021-02-25 07:17:42.000 056 14300.46 451.45 54558.82 88888.00 2021-02-25 07:17:43.000 056 14297.56 447.84 54562.14 88888.00 2021-02-25 07:17:44.000 056 14300.17 448.00 54556.81 88888.00 2021-02-25 07:17:45.000 056 14299.90 451.12 54560.19 88888.00 2021-02-25 07:17:46.000 056 14296.19 447.67 54561.59 88888.00 2021-02-25 07:17:47.000 056 14296.33 447.55 54561.53 88888.00 2021-02-25 07:17:48.000 056 14296.11 447.48 54561.56 88888.00 2021-02-25 07:17:49.000 056 14295.92 447.61 54561.39 88888.00 2021-02-25 07:17:50.000 056 14299.39 451.01 54557.89 88888.00 2021-02-25 07:17:51.000 056 14295.34 447.87 54561.11 88888.00 2021-02-25 07:17:52.000 056 14295.27 447.48 54561.08 88888.00 2021-02-25 07:17:53.000 056 14295.39 447.55 54561.02 88888.00 2021-02-25 07:17:54.000 056 14295.15 447.62 54560.87 88888.00 2021-02-25 07:17:55.000 056 14295.08 447.67 54560.76 88888.00 2021-02-25 07:17:56.000 056 14294.95 447.50 54560.14 88888.00 2021-02-25 07:17:57.000 056 14295.13 447.31 54560.44 88888.00 2021-02-25 07:17:58.000 056 14294.94 447.66 54560.24 88888.00 2021-02-25 07:17:59.000 056 14295.01 447.39 54560.25 88888.00 2021-02-25 07:18:00.000 056 14294.82 447.37 54560.40 88888.00 2021-02-25 07:18:01.000 056 14294.63 447.14 54560.04 88888.00 2021-02-25 07:18:02.000 056 14294.54 447.51 54559.94 88888.00 2021-02-25 07:18:03.000 056 14294.44 447.80 54559.97 88888.00 2021-02-25 07:18:04.000 056 14294.44 447.25 54559.82 88888.00 2021-02-25 07:18:05.000 056 14294.28 447.29 54559.49 88888.00 2021-02-25 07:18:06.000 056 14294.07 447.24 54559.51 88888.00 2021-02-25 07:18:07.000 056 14293.99 447.05 54559.23 88888.00 2021-02-25 07:18:08.000 056 14293.93 447.18 54558.93 88888.00 2021-02-25 07:18:09.000 056 14293.63 447.60 54559.34 88888.00 2021-02-25 07:18:10.000 056 14293.50 446.87 54559.16 88888.00 2021-02-25 07:18:11.000 056 14293.62 446.85 54559.09 88888.00 2021-02-25 07:18:12.000 056 14293.71 447.33 54558.54 88888.00 2021-02-25 07:18:13.000 056 14293.34 447.10 54558.93 88888.00 2021-02-25 07:18:14.000 056 14293.08 447.04 54558.86 88888.00 2021-02-25 07:18:15.000 056 14296.33 451.09 54555.36 88888.00 2021-02-25 07:18:16.000 056 14292.82 446.88 54558.69 88888.00 2021-02-25 07:18:17.000 056 14292.75 447.45 54558.49 88888.00 2021-02-25 07:18:18.000 056 14293.06 447.11 54558.53 88888.00 2021-02-25 07:18:19.000 056 14292.98 446.79 54558.32 88888.00 2021-02-25 07:18:20.000 056 14292.81 447.09 54558.25 88888.00 2021-02-25 07:18:21.000 056 14296.24 450.86 54555.00 88888.00 2021-02-25 07:18:22.000 056 14292.76 446.77 54558.18 88888.00 2021-02-25 07:18:23.000 056 14292.93 447.26 54558.08 88888.00 2021-02-25 07:18:24.000 056 14292.87 446.89 54558.00 88888.00 2021-02-25 07:18:25.000 056 14293.03 446.93 54558.07 88888.00 2021-02-25 07:18:26.000 056 14292.86 446.86 54557.95 88888.00 2021-02-25 07:18:27.000 056 14293.12 447.42 54557.43 88888.00 2021-02-25 07:18:28.000 056 14293.31 447.74 54557.62 88888.00 2021-02-25 07:18:29.000 056 14292.81 447.37 54557.72 88888.00 2021-02-25 07:18:30.000 056 14292.77 447.56 54557.59 88888.00 2021-02-25 07:18:31.000 056 14292.52 446.87 54557.83 88888.00 2021-02-25 07:18:32.000 056 14292.52 446.96 54557.61 88888.00 2021-02-25 07:18:33.000 056 14292.42 447.92 54557.62 88888.00 2021-02-25 07:18:34.000 056 14292.68 446.96 54557.54 88888.00 2021-02-25 07:18:35.000 056 14292.33 446.98 54557.35 88888.00 2021-02-25 07:18:36.000 056 14292.16 446.84 54557.45 88888.00 2021-02-25 07:18:37.000 056 14292.22 446.73 54557.34 88888.00 2021-02-25 07:18:38.000 056 14292.25 446.88 54557.12 88888.00 2021-02-25 07:18:39.000 056 14295.51 451.01 54553.69 88888.00 2021-02-25 07:18:40.000 056 14292.17 446.86 54557.24 88888.00 2021-02-25 07:18:41.000 056 14292.24 446.93 54557.10 88888.00 2021-02-25 07:18:42.000 056 14292.15 446.89 54557.31 88888.00 2021-02-25 07:18:43.000 056 14292.37 446.94 54557.20 88888.00 2021-02-25 07:18:44.000 056 14292.26 446.95 54557.04 88888.00 2021-02-25 07:18:45.000 056 14295.53 451.03 54553.56 88888.00 2021-02-25 07:18:46.000 056 14292.10 447.00 54556.96 88888.00 2021-02-25 07:18:47.000 056 14292.11 447.00 54556.81 88888.00 2021-02-25 07:18:48.000 056 14292.68 446.84 54556.85 88888.00 2021-02-25 07:18:49.000 056 14292.33 446.80 54556.68 88888.00 2021-02-25 07:18:50.000 056 14292.71 446.44 54556.84 88888.00 2021-02-25 07:18:51.000 056 14292.34 447.17 54556.81 88888.00 2021-02-25 07:18:52.000 056 14292.34 446.77 54556.70 88888.00 2021-02-25 07:18:53.000 056 14292.50 447.60 54556.56 88888.00 2021-02-25 07:18:54.000 056 14292.62 446.60 54556.79 88888.00 2021-02-25 07:18:55.000 056 14292.71 447.06 54556.58 88888.00 2021-02-25 07:18:56.000 056 14292.74 446.90 54556.61 88888.00 2021-02-25 07:18:57.000 056 14293.06 447.23 54556.78 88888.00 2021-02-25 07:18:58.000 056 14294.13 447.82 54556.00 88888.00 2021-02-25 07:18:59.000 056 14293.62 447.17 54556.76 88888.00 2021-02-25 07:19:00.000 056 14294.06 447.80 54556.62 88888.00 2021-02-25 07:19:01.000 056 14294.38 447.17 54556.96 88888.00 2021-02-25 07:19:02.000 056 14294.59 447.61 54556.99 88888.00 2021-02-25 07:19:03.000 056 14294.94 447.64 54557.12 88888.00 2021-02-25 07:19:04.000 056 14295.11 447.60 54557.19 88888.00 2021-02-25 07:19:05.000 056 14295.54 447.56 54557.21 88888.00 2021-02-25 07:19:06.000 056 14295.93 447.42 54557.51 88888.00 2021-02-25 07:19:07.000 056 14296.19 447.70 54557.52 88888.00 2021-02-25 07:19:08.000 056 14296.66 447.51 54557.41 88888.00 2021-02-25 07:19:09.000 056 14296.85 448.85 54554.40 88888.00 2021-02-25 07:19:10.000 056 14299.86 451.69 54557.70 88888.00 2021-02-25 07:19:11.000 056 14297.40 447.89 54557.88 88888.00 2021-02-25 07:19:12.000 056 14297.70 447.86 54558.04 88888.00 2021-02-25 07:19:13.000 056 14298.01 448.55 54557.52 88888.00 2021-02-25 07:19:14.000 056 14298.65 448.42 54558.11 88888.00 2021-02-25 07:19:15.000 056 14302.00 451.84 54555.19 88888.00 2021-02-25 07:19:16.000 056 14298.63 448.24 54558.63 88888.00 2021-02-25 07:19:17.000 056 14298.78 448.24 54558.88 88888.00 2021-02-25 07:19:18.000 056 14299.09 448.62 54558.94 88888.00 2021-02-25 07:19:19.000 056 14299.53 448.87 54559.08 88888.00 2021-02-25 07:19:20.000 056 14299.46 448.49 54559.35 88888.00 2021-02-25 07:19:21.000 056 14299.34 448.43 54559.68 88888.00 2021-02-25 07:19:22.000 056 14299.59 448.47 54559.65 88888.00 2021-02-25 07:19:23.000 056 14299.92 448.46 54559.87 88888.00 2021-02-25 07:19:24.000 056 14299.73 448.53 54560.02 88888.00 2021-02-25 07:19:25.000 056 14299.61 448.62 54560.02 88888.00 2021-02-25 07:19:26.000 056 14299.58 448.37 54560.27 88888.00 2021-02-25 07:19:27.000 056 14303.21 453.26 54556.69 88888.00 2021-02-25 07:19:28.000 056 14299.39 450.23 54560.01 88888.00 2021-02-25 07:19:29.000 056 14299.39 448.42 54560.59 88888.00 2021-02-25 07:19:30.000 056 14299.18 448.82 54560.62 88888.00 2021-02-25 07:19:31.000 056 14298.96 448.29 54560.74 88888.00 2021-02-25 07:19:32.000 056 14298.91 448.68 54560.48 88888.00 2021-02-25 07:19:33.000 056 14302.24 452.29 54557.30 88888.00 2021-02-25 07:19:34.000 056 14298.69 448.62 54560.70 88888.00 2021-02-25 07:19:35.000 056 14298.69 447.99 54560.84 88888.00 2021-02-25 07:19:36.000 056 14298.54 448.62 54560.92 88888.00 2021-02-25 07:19:37.000 056 14299.00 448.33 54560.94 88888.00 2021-02-25 07:19:38.000 056 14298.38 448.12 54560.85 88888.00 2021-02-25 07:19:39.000 056 14298.35 448.62 54561.21 88888.00 2021-02-25 07:19:40.000 056 14299.08 448.93 54561.01 88888.00 2021-02-25 07:19:41.000 056 14298.64 448.13 54561.23 88888.00 2021-02-25 07:19:42.000 056 14298.59 447.89 54561.20 88888.00 2021-02-25 07:19:43.000 056 14298.59 448.05 54561.09 88888.00 2021-02-25 07:19:44.000 056 14298.69 448.50 54561.28 88888.00 2021-02-25 07:19:45.000 056 14298.97 448.45 54559.97 88888.00 2021-02-25 07:19:46.000 056 14302.50 451.72 54559.67 88888.00 2021-02-25 07:19:47.000 056 14298.96 448.53 54561.43 88888.00 2021-02-25 07:19:48.000 056 14298.76 448.00 54561.31 88888.00 2021-02-25 07:19:49.000 056 14298.82 448.45 54561.12 88888.00 2021-02-25 07:19:50.000 056 14298.91 448.56 54561.33 88888.00 2021-02-25 07:19:51.000 056 14298.59 448.60 54561.36 88888.00 2021-02-25 07:19:52.000 056 14299.14 448.48 54561.21 88888.00 2021-02-25 07:19:53.000 056 14298.60 447.86 54561.56 88888.00 2021-02-25 07:19:54.000 056 14298.63 448.39 54561.72 88888.00 2021-02-25 07:19:55.000 056 14298.71 448.74 54561.88 88888.00 2021-02-25 07:19:56.000 056 14298.74 448.08 54561.70 88888.00 2021-02-25 07:19:57.000 056 14298.33 448.47 54561.72 88888.00 2021-02-25 07:19:58.000 056 14298.41 447.77 54561.57 88888.00 2021-02-25 07:19:59.000 056 14298.50 447.78 54561.66 88888.00 2021-02-25 07:20:00.000 056 14298.57 448.04 54561.61 88888.00 2021-02-25 07:20:01.000 056 14301.78 451.35 54558.18 88888.00 2021-02-25 07:20:02.000 056 14298.59 448.06 54561.34 88888.00 2021-02-25 07:20:03.000 056 14297.84 447.96 54561.71 88888.00 2021-02-25 07:20:04.000 056 14298.34 447.61 54561.70 88888.00 2021-02-25 07:20:05.000 056 14298.02 447.58 54561.70 88888.00 2021-02-25 07:20:06.000 056 14297.65 447.54 54561.64 88888.00 2021-02-25 07:20:07.000 056 14301.16 450.93 54558.30 88888.00 2021-02-25 07:20:08.000 056 14297.48 447.50 54561.88 88888.00 2021-02-25 07:20:09.000 056 14297.46 447.88 54561.69 88888.00 2021-02-25 07:20:10.000 056 14297.46 447.04 54561.41 88888.00 2021-02-25 07:20:11.000 056 14297.21 447.15 54561.55 88888.00 2021-02-25 07:20:12.000 056 14297.12 447.16 54561.56 88888.00 2021-02-25 07:20:13.000 056 14297.09 446.99 54561.41 88888.00 2021-02-25 07:20:14.000 056 14297.04 447.01 54561.34 88888.00 2021-02-25 07:20:15.000 056 14296.96 447.75 54561.28 88888.00 2021-02-25 07:20:16.000 056 14296.90 446.66 54561.29 88888.00 2021-02-25 07:20:17.000 056 14296.54 447.06 54561.34 88888.00 2021-02-25 07:20:18.000 056 14296.39 446.73 54561.27 88888.00 2021-02-25 07:20:19.000 056 14299.83 450.31 54557.84 88888.00 2021-02-25 07:20:20.000 056 14296.72 446.51 54560.94 88888.00 2021-02-25 07:20:21.000 056 14295.72 447.08 54561.08 88888.00 2021-02-25 07:20:22.000 056 14296.12 446.67 54561.01 88888.00 2021-02-25 07:20:23.000 056 14295.55 446.56 54560.90 88888.00 2021-02-25 07:20:24.000 056 14295.89 446.99 54560.61 88888.00 2021-02-25 07:20:25.000 056 14299.37 450.14 54557.24 88888.00 2021-02-25 07:20:26.000 056 14295.70 446.34 54560.63 88888.00 2021-02-25 07:20:27.000 056 14295.40 447.23 54560.80 88888.00 2021-02-25 07:20:28.000 056 14295.48 446.59 54560.98 88888.00 2021-02-25 07:20:29.000 056 14295.68 446.83 54560.70 88888.00 2021-02-25 07:20:30.000 056 14295.40 446.67 54560.58 88888.00 2021-02-25 07:20:31.000 056 14295.35 446.54 54560.69 88888.00 2021-02-25 07:20:32.000 056 14296.43 446.82 54557.25 88888.00 2021-02-25 07:20:33.000 056 14297.00 450.49 54560.68 88888.00 2021-02-25 07:20:34.000 056 14295.89 446.37 54560.58 88888.00 2021-02-25 07:20:35.000 056 14295.54 447.11 54559.90 88888.00 2021-02-25 07:20:36.000 056 14295.70 446.81 54560.60 88888.00 2021-02-25 07:20:37.000 056 14295.62 446.27 54558.93 88888.00 2021-02-25 07:20:38.000 056 14299.05 449.91 54557.06 88888.00 2021-02-25 07:20:39.000 056 14295.64 446.73 54560.73 88888.00 2021-02-25 07:20:40.000 056 14295.87 446.82 54560.33 88888.00 2021-02-25 07:20:41.000 056 14295.95 446.67 54560.63 88888.00 2021-02-25 07:20:42.000 056 14295.90 446.72 54560.62 88888.00 2021-02-25 07:20:43.000 056 14295.70 446.78 54560.77 88888.00 2021-02-25 07:20:44.000 056 14295.86 446.60 54560.63 88888.00 2021-02-25 07:20:45.000 056 14295.84 447.38 54560.75 88888.00 2021-02-25 07:20:46.000 056 14295.85 446.89 54560.60 88888.00 2021-02-25 07:20:47.000 056 14295.72 446.97 54560.58 88888.00 2021-02-25 07:20:48.000 056 14295.89 447.03 54560.88 88888.00 2021-02-25 07:20:49.000 056 14295.98 446.91 54560.83 88888.00 2021-02-25 07:20:50.000 056 14296.41 447.50 54560.70 88888.00 2021-02-25 07:20:51.000 056 14296.11 447.74 54560.93 88888.00 2021-02-25 07:20:52.000 056 14296.04 447.10 54560.71 88888.00 2021-02-25 07:20:53.000 056 14299.57 450.41 54557.47 88888.00 2021-02-25 07:20:54.000 056 14296.38 446.64 54560.90 88888.00 2021-02-25 07:20:55.000 056 14296.29 447.27 54561.00 88888.00 2021-02-25 07:20:56.000 056 14296.67 447.36 54560.87 88888.00 2021-02-25 07:20:57.000 056 14296.30 447.43 54560.93 88888.00 2021-02-25 07:20:58.000 056 14296.26 447.17 54560.95 88888.00 2021-02-25 07:20:59.000 056 14299.94 450.30 54557.53 88888.00 2021-02-25 07:21:00.000 056 14296.49 447.26 54560.90 88888.00 2021-02-25 07:21:01.000 056 14296.28 447.12 54561.02 88888.00 2021-02-25 07:21:02.000 056 14296.36 447.74 54561.28 88888.00 2021-02-25 07:21:03.000 056 14296.59 447.75 54561.34 88888.00 2021-02-25 07:21:04.000 056 14296.06 447.36 54561.18 88888.00 2021-02-25 07:21:05.000 056 14296.16 447.29 54561.20 88888.00 2021-02-25 07:21:06.000 056 14296.01 447.43 54561.38 88888.00 2021-02-25 07:21:07.000 056 14296.13 446.91 54561.40 88888.00 2021-02-25 07:21:08.000 056 14299.57 448.26 54558.00 88888.00 2021-02-25 07:21:09.000 056 14299.54 451.64 54557.89 88888.00 2021-02-25 07:21:10.000 056 14296.09 447.16 54561.33 88888.00 2021-02-25 07:21:11.000 056 14295.95 447.73 54561.53 88888.00 2021-02-25 07:21:12.000 056 14296.21 447.63 54561.42 88888.00 2021-02-25 07:21:13.000 056 14296.16 447.01 54561.39 88888.00 2021-02-25 07:21:14.000 056 14296.09 447.22 54561.47 88888.00 2021-02-25 07:21:15.000 056 14299.35 451.20 54558.05 88888.00 2021-02-25 07:21:16.000 056 14296.20 447.49 54561.56 88888.00 2021-02-25 07:21:17.000 056 14295.76 447.25 54561.57 88888.00 2021-02-25 07:21:18.000 056 14295.56 447.28 54561.44 88888.00 2021-02-25 07:21:19.000 056 14295.42 447.52 54561.35 88888.00 2021-02-25 07:21:20.000 056 14295.40 446.92 54561.35 88888.00 2021-02-25 07:21:21.000 056 14295.01 447.61 54561.66 88888.00 2021-02-25 07:21:22.000 056 14295.36 447.69 54561.46 88888.00 2021-02-25 07:21:23.000 056 14294.81 446.96 54561.59 88888.00 2021-02-25 07:21:24.000 056 14294.50 446.88 54561.44 88888.00 2021-02-25 07:21:25.000 056 14294.38 447.18 54560.63 88888.00 2021-02-25 07:21:26.000 056 14294.07 446.98 54561.33 88888.00 2021-02-25 07:21:27.000 056 14294.39 447.74 54561.01 88888.00 2021-02-25 07:21:28.000 056 14293.70 447.01 54561.30 88888.00 2021-02-25 07:21:29.000 056 14293.88 447.13 54561.21 88888.00 2021-02-25 07:21:30.000 056 14293.50 447.23 54561.23 88888.00 2021-02-25 07:21:31.000 056 14293.43 447.16 54561.14 88888.00 2021-02-25 07:21:32.000 056 14293.31 447.10 54561.01 88888.00 2021-02-25 07:21:33.000 056 14293.62 447.45 54561.08 88888.00 2021-02-25 07:21:34.000 056 14293.01 447.39 54560.84 88888.00 2021-02-25 07:21:35.000 056 14293.22 447.01 54560.78 88888.00 2021-02-25 07:21:36.000 056 14293.01 447.19 54560.71 88888.00 2021-02-25 07:21:37.000 056 14293.07 446.58 54560.66 88888.00 2021-02-25 07:21:38.000 056 14292.95 446.92 54561.02 88888.00 2021-02-25 07:21:39.000 056 14292.71 447.50 54557.59 88888.00 2021-02-25 07:21:40.000 056 14295.98 450.30 54560.40 88888.00 2021-02-25 07:21:41.000 056 14292.74 447.21 54560.50 88888.00 2021-02-25 07:21:42.000 056 14292.76 447.80 54560.45 88888.00 2021-02-25 07:21:43.000 056 14292.49 446.91 54560.29 88888.00 2021-02-25 07:21:44.000 056 14292.71 447.45 54560.42 88888.00 2021-02-25 07:21:45.000 056 14295.95 451.06 54557.02 88888.00 2021-02-25 07:21:46.000 056 14292.60 447.09 54560.41 88888.00 2021-02-25 07:21:47.000 056 14292.73 447.01 54560.20 88888.00 2021-02-25 07:21:48.000 056 14292.57 447.29 54560.55 88888.00 2021-02-25 07:21:49.000 056 14292.77 447.77 54560.17 88888.00 2021-02-25 07:21:50.000 056 14292.56 447.11 54560.24 88888.00 2021-02-25 07:21:51.000 056 14292.64 447.54 54560.36 88888.00 2021-02-25 07:21:52.000 056 14292.74 447.30 54560.30 88888.00 2021-02-25 07:21:53.000 056 14292.45 447.16 54560.39 88888.00 2021-02-25 07:21:54.000 056 14292.62 447.07 54560.18 88888.00 2021-02-25 07:21:55.000 056 14292.67 447.32 54560.56 88888.00 2021-02-25 07:21:56.000 056 14292.49 447.67 54560.24 88888.00 2021-02-25 07:21:57.000 056 14292.32 447.43 54560.30 88888.00 2021-02-25 07:21:58.000 056 14292.29 447.40 54560.25 88888.00 2021-02-25 07:21:59.000 056 14292.21 447.29 54560.02 88888.00 2021-02-25 07:22:00.000 056 14292.13 447.15 54559.99 88888.00 2021-02-25 07:22:01.000 056 14292.12 447.26 54560.13 88888.00 2021-02-25 07:22:02.000 056 14292.24 448.06 54560.09 88888.00 2021-02-25 07:22:03.000 056 14292.11 447.73 54560.25 88888.00 2021-02-25 07:22:04.000 056 14292.41 447.36 54560.00 88888.00 2021-02-25 07:22:05.000 056 14291.85 447.21 54559.97 88888.00 2021-02-25 07:22:06.000 056 14296.93 446.94 54555.37 88888.00 2021-02-25 07:22:07.000 056 14295.95 450.86 54558.91 88888.00 2021-02-25 07:22:08.000 056 14291.97 447.48 54560.06 88888.00 2021-02-25 07:22:09.000 056 14291.80 447.30 54559.94 88888.00 2021-02-25 07:22:10.000 056 14291.68 447.48 54559.83 88888.00 2021-02-25 07:22:11.000 056 14292.15 447.50 54560.06 88888.00 2021-02-25 07:22:12.000 056 14295.68 451.01 54556.43 88888.00 2021-02-25 07:22:13.000 056 14291.97 447.59 54560.13 88888.00 2021-02-25 07:22:14.000 056 14291.82 447.56 54559.89 88888.00 2021-02-25 07:22:15.000 056 14291.73 448.11 54560.07 88888.00 2021-02-25 07:22:16.000 056 14291.85 447.65 54560.02 88888.00 2021-02-25 07:22:17.000 056 14292.05 448.04 54559.27 88888.00 2021-02-25 07:22:18.000 056 14292.25 447.55 54560.04 88888.00 2021-02-25 07:22:19.000 056 14292.44 447.83 54559.50 88888.00 2021-02-25 07:22:20.000 056 14292.43 447.86 54559.90 88888.00 2021-02-25 07:22:21.000 056 14292.54 448.71 54559.97 88888.00 2021-02-25 07:22:22.000 056 14292.59 447.77 54559.68 88888.00 2021-02-25 07:22:23.000 056 14292.77 447.84 54559.98 88888.00 2021-02-25 07:22:24.000 056 14292.76 447.99 54560.13 88888.00 2021-02-25 07:22:25.000 056 14292.59 447.89 54559.91 88888.00 2021-02-25 07:22:26.000 056 14292.67 447.67 54560.10 88888.00 2021-02-25 07:22:27.000 056 14292.67 448.74 54560.15 88888.00 2021-02-25 07:22:28.000 056 14293.05 448.01 54560.21 88888.00 2021-02-25 07:22:29.000 056 14293.03 447.95 54560.22 88888.00 2021-02-25 07:22:30.000 056 14292.98 448.36 54560.04 88888.00 2021-02-25 07:22:31.000 056 14293.09 448.30 54560.34 88888.00 2021-02-25 07:22:32.000 056 14293.11 448.50 54560.36 88888.00 2021-02-25 07:22:33.000 056 14293.14 449.18 54560.52 88888.00 2021-02-25 07:22:34.000 056 14293.29 449.01 54560.56 88888.00 2021-02-25 07:22:35.000 056 14293.24 448.35 54560.38 88888.00 2021-02-25 07:22:36.000 056 14293.37 448.51 54560.61 88888.00 2021-02-25 07:22:37.000 056 14297.32 452.13 54557.10 88888.00 2021-02-25 07:22:38.000 056 14293.94 448.52 54560.71 88888.00 2021-02-25 07:22:39.000 056 14293.73 449.19 54560.87 88888.00 2021-02-25 07:22:40.000 056 14293.56 448.63 54560.88 88888.00 2021-02-25 07:22:41.000 056 14293.81 448.85 54560.88 88888.00 2021-02-25 07:22:42.000 056 14293.96 449.11 54560.78 88888.00 2021-02-25 07:22:43.000 056 14297.31 452.03 54557.60 88888.00 2021-02-25 07:22:44.000 056 14294.09 448.95 54561.05 88888.00 2021-02-25 07:22:45.000 056 14293.83 449.31 54561.19 88888.00 2021-02-25 07:22:46.000 056 14294.50 449.22 54561.21 88888.00 2021-02-25 07:22:47.000 056 14295.03 449.24 54560.58 88888.00 2021-02-25 07:22:48.000 056 14294.83 449.35 54561.16 88888.00 2021-02-25 07:22:49.000 056 14294.80 449.14 54561.42 88888.00 2021-02-25 07:22:50.000 056 14294.40 449.03 54561.65 88888.00 2021-02-25 07:22:51.000 056 14294.60 449.37 54561.58 88888.00 2021-02-25 07:22:52.000 056 14294.81 449.28 54561.53 88888.00 2021-02-25 07:22:53.000 056 14294.92 449.42 54561.66 88888.00 2021-02-25 07:22:54.000 056 14295.05 449.44 54561.67 88888.00 2021-02-25 07:22:55.000 056 14295.14 449.41 54561.84 88888.00 2021-02-25 07:22:56.000 056 14295.32 449.31 54561.97 88888.00 2021-02-25 07:22:57.000 056 14295.62 449.84 54561.31 88888.00 2021-02-25 07:22:58.000 056 14295.88 449.68 54562.08 88888.00 2021-02-25 07:22:59.000 056 14295.95 450.35 54562.48 88888.00 2021-02-25 07:23:00.000 056 14296.14 449.59 54562.41 88888.00 2021-02-25 07:23:01.000 056 14296.27 449.90 54561.97 88888.00 2021-02-25 07:23:02.000 056 14296.62 450.28 54562.03 88888.00 2021-02-25 07:23:03.000 056 14300.32 453.51 54558.91 88888.00 2021-02-25 07:23:04.000 056 14297.07 450.59 54562.56 88888.00 2021-02-25 07:23:05.000 056 14297.19 450.05 54562.64 88888.00 2021-02-25 07:23:06.000 056 14297.44 450.75 54562.82 88888.00 2021-02-25 07:23:07.000 056 14298.03 451.15 54563.12 88888.00 2021-02-25 07:23:08.000 056 14298.10 450.27 54563.10 88888.00 2021-02-25 07:23:09.000 056 14302.04 454.15 54559.84 88888.00 2021-02-25 07:23:10.000 056 14299.21 450.91 54563.38 88888.00 2021-02-25 07:23:11.000 056 14299.61 450.78 54563.58 88888.00 2021-02-25 07:23:12.000 056 14300.04 450.94 54563.73 88888.00 2021-02-25 07:23:13.000 056 14300.29 450.97 54560.14 88888.00 2021-02-25 07:23:14.000 056 14302.99 455.22 54564.28 88888.00 2021-02-25 07:23:15.000 056 14300.89 451.30 54564.55 88888.00 2021-02-25 07:23:16.000 056 14301.00 450.89 54564.42 88888.00 2021-02-25 07:23:17.000 056 14301.46 451.08 54564.95 88888.00 2021-02-25 07:23:18.000 056 14301.62 451.22 54564.76 88888.00 2021-02-25 07:23:19.000 056 14301.97 451.72 54565.26 88888.00 2021-02-25 07:23:20.000 056 14302.22 451.55 54565.71 88888.00 2021-02-25 07:23:21.000 056 14302.66 451.37 54565.68 88888.00 2021-02-25 07:23:22.000 056 14302.70 451.64 54565.84 88888.00 2021-02-25 07:23:23.000 056 14302.72 451.92 54566.12 88888.00 2021-02-25 07:23:24.000 056 14303.02 452.59 54566.26 88888.00 2021-02-25 07:23:25.000 056 14303.12 451.98 54566.43 88888.00 2021-02-25 07:23:26.000 056 14303.36 452.12 54566.68 88888.00 2021-02-25 07:23:27.000 056 14303.57 451.99 54566.73 88888.00 2021-02-25 07:23:28.000 056 14303.76 452.58 54567.09 88888.00 2021-02-25 07:23:29.000 056 14304.05 452.36 54567.32 88888.00 2021-02-25 07:23:30.000 056 14304.14 452.57 54567.59 88888.00 2021-02-25 07:23:31.000 056 14304.26 452.45 54567.69 88888.00 2021-02-25 07:23:32.000 056 14304.70 452.36 54567.03 88888.00 2021-02-25 07:23:33.000 056 14304.83 452.74 54568.16 88888.00 2021-02-25 07:23:34.000 056 14308.66 456.43 54564.84 88888.00 2021-02-25 07:23:35.000 056 14305.44 452.97 54568.58 88888.00 2021-02-25 07:23:36.000 056 14305.27 453.16 54568.70 88888.00 2021-02-25 07:23:37.000 056 14306.65 452.99 54568.88 88888.00 2021-02-25 07:23:38.000 056 14306.17 453.03 54569.27 88888.00 2021-02-25 07:23:39.000 056 14306.33 453.29 54568.74 88888.00 2021-02-25 07:23:40.000 056 14309.80 456.55 54565.92 88888.00 2021-02-25 07:23:41.000 056 14306.63 453.67 54569.71 88888.00 2021-02-25 07:23:42.000 056 14307.21 453.24 54569.84 88888.00 2021-02-25 07:23:43.000 056 14307.05 453.46 54570.09 88888.00 2021-02-25 07:23:44.000 056 14307.38 454.09 54570.20 88888.00 2021-02-25 07:23:45.000 056 14307.54 453.43 54570.67 88888.00 2021-02-25 07:23:46.000 056 14307.55 453.81 54570.78 88888.00 2021-02-25 07:23:47.000 056 14307.83 453.66 54570.73 88888.00 2021-02-25 07:23:48.000 056 14308.13 453.99 54570.95 88888.00 2021-02-25 07:23:49.000 056 14308.22 453.38 54571.12 88888.00 2021-02-25 07:23:50.000 056 14308.28 453.57 54571.47 88888.00 2021-02-25 07:23:51.000 056 14308.66 453.78 54571.53 88888.00 2021-02-25 07:23:52.000 056 14308.85 453.64 54571.81 88888.00 2021-02-25 07:23:53.000 056 14312.73 453.78 54566.88 88888.00 2021-02-25 07:23:54.000 056 14313.28 457.69 54570.46 88888.00 2021-02-25 07:23:55.000 056 14309.36 454.15 54572.54 88888.00 2021-02-25 07:23:56.000 056 14310.14 454.76 54572.26 88888.00 2021-02-25 07:23:57.000 056 14310.24 454.58 54572.09 88888.00 2021-02-25 07:23:58.000 056 14310.89 454.36 54572.36 88888.00 2021-02-25 07:23:59.000 056 14314.18 458.06 54569.16 88888.00 2021-02-25 07:24:00.000 056 14310.91 454.70 54573.09 88888.00 2021-02-25 07:24:01.000 056 14311.13 454.97 54573.02 88888.00 2021-02-25 07:24:02.000 056 14311.07 454.52 54573.23 88888.00 2021-02-25 07:24:03.000 056 14310.99 454.49 54573.36 88888.00 2021-02-25 07:24:04.000 056 14311.17 454.30 54573.69 88888.00 2021-02-25 07:24:05.000 056 14311.01 455.03 54573.90 88888.00 2021-02-25 07:24:06.000 056 14311.61 454.81 54574.02 88888.00 2021-02-25 07:24:07.000 056 14311.10 454.52 54573.78 88888.00 2021-02-25 07:24:08.000 056 14311.38 454.46 54573.85 88888.00 2021-02-25 07:24:09.000 056 14311.80 455.11 54574.34 88888.00 2021-02-25 07:24:10.000 056 14311.19 454.66 54574.50 88888.00 2021-02-25 07:24:11.000 056 14311.17 454.72 54574.50 88888.00 2021-02-25 07:24:12.000 056 14311.11 454.59 54574.44 88888.00 2021-02-25 07:24:13.000 056 14311.11 454.97 54574.84 88888.00 2021-02-25 07:24:14.000 056 14311.10 455.07 54574.76 88888.00 2021-02-25 07:24:15.000 056 14311.39 454.78 54574.80 88888.00 2021-02-25 07:24:16.000 056 14311.69 455.29 54575.14 88888.00 2021-02-25 07:24:17.000 056 14311.24 454.49 54574.31 88888.00 2021-02-25 07:24:18.000 056 14311.47 454.61 54575.23 88888.00 2021-02-25 07:24:19.000 056 14311.56 454.71 54575.22 88888.00 2021-02-25 07:24:20.000 056 14311.54 455.03 54575.29 88888.00 2021-02-25 07:24:21.000 056 14311.71 455.14 54575.39 88888.00 2021-02-25 07:24:22.000 056 14311.81 454.93 54575.65 88888.00 2021-02-25 07:24:23.000 056 14311.87 455.16 54575.80 88888.00 2021-02-25 07:24:24.000 056 14315.69 458.53 54571.98 88888.00 2021-02-25 07:24:25.000 056 14312.44 454.94 54576.01 88888.00 2021-02-25 07:24:26.000 056 14312.63 455.10 54575.99 88888.00 2021-02-25 07:24:27.000 056 14312.93 454.90 54576.15 88888.00 2021-02-25 07:24:28.000 056 14313.07 455.49 54576.19 88888.00 2021-02-25 07:24:29.000 056 14313.23 455.43 54575.93 88888.00 2021-02-25 07:24:30.000 056 14316.22 458.66 54573.40 88888.00 2021-02-25 07:24:31.000 056 14313.25 455.05 54576.97 88888.00 2021-02-25 07:24:32.000 056 14313.19 454.72 54577.17 88888.00 2021-02-25 07:24:33.000 056 14313.71 454.91 54577.20 88888.00 2021-02-25 07:24:34.000 056 14313.81 455.60 54577.30 88888.00 2021-02-25 07:24:35.000 056 14313.63 454.97 54577.56 88888.00 2021-02-25 07:24:36.000 056 14314.03 455.43 54577.79 88888.00 2021-02-25 07:24:37.000 056 14314.03 455.13 54577.91 88888.00 2021-02-25 07:24:38.000 056 14314.67 455.35 54577.93 88888.00 2021-02-25 07:24:39.000 056 14314.57 455.09 54578.02 88888.00 2021-02-25 07:24:40.000 056 14314.77 454.82 54578.32 88888.00 2021-02-25 07:24:41.000 056 14314.70 455.10 54578.47 88888.00 2021-02-25 07:24:42.000 056 14314.80 454.92 54578.63 88888.00 2021-02-25 07:24:43.000 056 14314.86 454.92 54578.55 88888.00 2021-02-25 07:24:44.000 056 14314.96 454.74 54578.80 88888.00 2021-02-25 07:24:45.000 056 14314.91 455.04 54579.10 88888.00 2021-02-25 07:24:46.000 056 14314.95 455.16 54579.18 88888.00 2021-02-25 07:24:47.000 056 14318.58 459.69 54575.69 88888.00 2021-02-25 07:24:48.000 056 14315.04 456.01 54579.40 88888.00 2021-02-25 07:24:49.000 056 14314.83 455.90 54579.31 88888.00 2021-02-25 07:24:50.000 056 14314.85 454.93 54579.60 88888.00 2021-02-25 07:24:51.000 056 14314.87 455.12 54579.66 88888.00 2021-02-25 07:24:52.000 056 14314.68 455.10 54579.44 88888.00 2021-02-25 07:24:53.000 056 14318.33 458.52 54576.30 88888.00 2021-02-25 07:24:54.000 056 14314.92 454.94 54579.67 88888.00 2021-02-25 07:24:55.000 056 14314.67 455.04 54579.97 88888.00 2021-02-25 07:24:56.000 056 14314.70 454.73 54580.03 88888.00 2021-02-25 07:24:57.000 056 14314.68 454.81 54580.22 88888.00 2021-02-25 07:24:58.000 056 14314.50 455.03 54580.13 88888.00 2021-02-25 07:24:59.000 056 14314.66 455.16 54580.16 88888.00 2021-02-25 07:25:00.000 056 14314.46 455.45 54580.29 88888.00 2021-02-25 07:25:01.000 056 14314.88 455.23 54579.97 88888.00 2021-02-25 07:25:02.000 056 14314.32 455.21 54580.28 88888.00 2021-02-25 07:25:03.000 056 14314.37 455.05 54580.46 88888.00 2021-02-25 07:25:04.000 056 14314.22 455.18 54580.25 88888.00 2021-02-25 07:25:05.000 056 14314.38 454.93 54580.50 88888.00 2021-02-25 07:25:06.000 056 14314.35 454.91 54580.02 88888.00 2021-02-25 07:25:07.000 056 14314.37 454.83 54580.60 88888.00 2021-02-25 07:25:08.000 056 14318.17 458.04 54576.95 88888.00 2021-02-25 07:25:09.000 056 14314.40 455.00 54580.92 88888.00 2021-02-25 07:25:10.000 056 14314.35 454.87 54580.60 88888.00 2021-02-25 07:25:11.000 056 14314.47 454.81 54580.54 88888.00 2021-02-25 07:25:12.000 056 14314.46 454.59 54580.39 88888.00 2021-02-25 07:25:13.000 056 14314.45 455.10 54580.57 88888.00 2021-02-25 07:25:14.000 056 14314.51 454.89 54580.48 88888.00 2021-02-25 07:25:15.000 056 14314.30 454.56 54580.74 88888.00 2021-02-25 07:25:16.000 056 14314.70 455.20 54580.61 88888.00 2021-02-25 07:25:17.000 056 14313.99 454.59 54580.47 88888.00 2021-02-25 07:25:18.000 056 14317.54 457.97 54578.88 88888.00 2021-02-25 07:25:19.000 056 14314.09 454.66 54580.64 88888.00 2021-02-25 07:25:20.000 056 14313.97 454.59 54580.67 88888.00 2021-02-25 07:25:21.000 056 14314.07 454.92 54580.61 88888.00 2021-02-25 07:25:22.000 056 14313.87 454.40 54580.93 88888.00 2021-02-25 07:25:23.000 056 14317.47 458.41 54577.28 88888.00 2021-02-25 07:25:24.000 056 14314.10 454.45 54580.54 88888.00 2021-02-25 07:25:25.000 056 14313.85 454.79 54580.67 88888.00 2021-02-25 07:25:26.000 056 14313.85 454.53 54580.76 88888.00 2021-02-25 07:25:27.000 056 14313.57 454.45 54580.85 88888.00 2021-02-25 07:25:28.000 056 14313.63 454.47 54580.76 88888.00 2021-02-25 07:25:29.000 056 14313.57 454.26 54580.75 88888.00 2021-02-25 07:25:30.000 056 14313.51 454.34 54580.82 88888.00 2021-02-25 07:25:31.000 056 14313.40 455.03 54580.74 88888.00 2021-02-25 07:25:32.000 056 14313.21 454.41 54580.83 88888.00 2021-02-25 07:25:33.000 056 14316.83 457.81 54577.11 88888.00 2021-02-25 07:25:34.000 056 14313.38 454.21 54580.57 88888.00 2021-02-25 07:25:35.000 056 14313.26 454.04 54580.38 88888.00 2021-02-25 07:25:36.000 056 14313.36 455.10 54580.72 88888.00 2021-02-25 07:25:37.000 056 14313.36 454.17 54580.91 88888.00 2021-02-25 07:25:38.000 056 14313.31 454.39 54580.73 88888.00 2021-02-25 07:25:39.000 056 14316.77 457.73 54577.11 88888.00 2021-02-25 07:25:40.000 056 14313.24 454.34 54580.71 88888.00 2021-02-25 07:25:41.000 056 14313.93 454.62 54580.75 88888.00 2021-02-25 07:25:42.000 056 14313.22 454.59 54580.67 88888.00 2021-02-25 07:25:43.000 056 14313.45 454.39 54580.74 88888.00 2021-02-25 07:25:44.000 056 14313.47 454.68 54580.62 88888.00 2021-02-25 07:25:45.000 056 14313.50 454.47 54580.65 88888.00 2021-02-25 07:25:46.000 056 14317.02 458.17 54577.18 88888.00 2021-02-25 07:25:47.000 056 14313.72 454.50 54580.83 88888.00 2021-02-25 07:25:48.000 056 14313.59 454.42 54580.76 88888.00 2021-02-25 07:25:49.000 056 14313.42 454.49 54581.11 88888.00 2021-02-25 07:25:50.000 056 14313.64 454.91 54580.78 88888.00 2021-02-25 07:25:51.000 056 14314.04 454.71 54580.77 88888.00 2021-02-25 07:25:52.000 056 14317.28 458.01 54577.44 88888.00 2021-02-25 07:25:53.000 056 14313.87 454.40 54580.87 88888.00 2021-02-25 07:25:54.000 056 14313.85 454.50 54581.04 88888.00 2021-02-25 07:25:55.000 056 14313.99 455.11 54580.73 88888.00 2021-02-25 07:25:56.000 056 14313.97 454.89 54580.84 88888.00 2021-02-25 07:25:57.000 056 14313.87 454.36 54580.80 88888.00 2021-02-25 07:25:58.000 056 14314.04 454.91 54580.84 88888.00 2021-02-25 07:25:59.000 056 14314.02 454.63 54580.81 88888.00 2021-02-25 07:26:00.000 056 14314.29 454.62 54581.04 88888.00 2021-02-25 07:26:01.000 056 14314.30 454.34 54581.06 88888.00 2021-02-25 07:26:02.000 056 14314.22 454.30 54581.04 88888.00 2021-02-25 07:26:03.000 056 14314.83 454.95 54581.10 88888.00 2021-02-25 07:26:04.000 056 14314.23 454.56 54581.12 88888.00 2021-02-25 07:26:05.000 056 14314.42 454.64 54581.20 88888.00 2021-02-25 07:26:06.000 056 14314.50 455.26 54581.25 88888.00 2021-02-25 07:26:07.000 056 14314.33 454.39 54581.51 88888.00 2021-02-25 07:26:08.000 056 14314.67 454.53 54581.37 88888.00 2021-02-25 07:26:09.000 056 14314.77 454.48 54581.23 88888.00 2021-02-25 07:26:10.000 056 14314.96 455.05 54581.39 88888.00 2021-02-25 07:26:11.000 056 14314.97 455.41 54581.55 88888.00 2021-02-25 07:26:12.000 056 14314.94 454.53 54581.63 88888.00 2021-02-25 07:26:13.000 056 14315.26 454.77 54581.71 88888.00 2021-02-25 07:26:14.000 056 14314.90 454.72 54581.20 88888.00 2021-02-25 07:26:15.000 056 14315.14 454.53 54581.70 88888.00 2021-02-25 07:26:16.000 056 14315.30 455.05 54578.04 88888.00 2021-02-25 07:26:17.000 056 14317.83 458.06 54581.97 88888.00 2021-02-25 07:26:18.000 056 14315.18 454.79 54581.99 88888.00 2021-02-25 07:26:19.000 056 14315.40 454.72 54581.86 88888.00 2021-02-25 07:26:20.000 056 14315.27 454.55 54581.92 88888.00 2021-02-25 07:26:21.000 056 14316.07 455.29 54582.08 88888.00 2021-02-25 07:26:22.000 056 14318.88 458.36 54578.82 88888.00 2021-02-25 07:26:23.000 056 14315.91 454.82 54582.06 88888.00 2021-02-25 07:26:24.000 056 14315.33 454.44 54582.31 88888.00 2021-02-25 07:26:25.000 056 14315.27 454.81 54582.30 88888.00 2021-02-25 07:26:26.000 056 14315.39 455.02 54582.24 88888.00 2021-02-25 07:26:27.000 056 14315.10 454.59 54582.54 88888.00 2021-02-25 07:26:28.000 056 14315.51 454.88 54582.13 88888.00 2021-02-25 07:26:29.000 056 14314.87 454.81 54582.52 88888.00 2021-02-25 07:26:30.000 056 14314.90 454.49 54582.58 88888.00 2021-02-25 07:26:31.000 056 14314.77 454.86 54582.46 88888.00 2021-02-25 07:26:32.000 056 14315.08 454.90 54582.75 88888.00 2021-02-25 07:26:33.000 056 14315.29 454.63 54582.69 88888.00 2021-02-25 07:26:34.000 056 14315.14 454.61 54582.80 88888.00 2021-02-25 07:26:35.000 056 14315.80 454.74 54582.61 88888.00 2021-02-25 07:26:36.000 056 14315.68 455.35 54582.57 88888.00 2021-02-25 07:26:37.000 056 14315.98 454.91 54582.62 88888.00 2021-02-25 07:26:38.000 056 14315.96 454.83 54582.75 88888.00 2021-02-25 07:26:39.000 056 14316.01 454.83 54582.86 88888.00 2021-02-25 07:26:40.000 056 14316.03 455.15 54582.43 88888.00 2021-02-25 07:26:41.000 056 14316.54 455.25 54582.92 88888.00 2021-02-25 07:26:43.000 056 14316.77 454.66 54582.71 88888.00 2021-02-25 07:26:44.000 056 14316.21 454.94 54583.23 88888.00 2021-02-25 07:26:45.000 056 14321.44 457.39 54578.96 88888.00 2021-02-25 07:26:46.000 056 14319.79 458.66 54583.20 88888.00 2021-02-25 07:26:47.000 056 14316.59 455.39 54583.40 88888.00 2021-02-25 07:26:48.000 056 14316.67 455.61 54583.53 88888.00 2021-02-25 07:26:49.000 056 14316.52 455.07 54583.46 88888.00 2021-02-25 07:26:50.000 056 14316.59 455.18 54583.63 88888.00 2021-02-25 07:26:51.000 056 14320.14 458.98 54580.16 88888.00 2021-02-25 07:26:52.000 056 14316.60 455.11 54582.37 88888.00 2021-02-25 07:26:53.000 056 14319.98 458.88 54582.27 88888.00 2021-02-25 07:26:54.000 056 14316.40 455.32 54584.07 88888.00 2021-02-25 07:26:55.000 056 14316.34 455.29 54583.91 88888.00 2021-02-25 07:26:56.000 056 14316.93 454.88 54583.79 88888.00 2021-02-25 07:26:57.000 056 14316.54 455.55 54583.89 88888.00 2021-02-25 07:26:58.000 056 14316.63 455.83 54584.12 88888.00 2021-02-25 07:26:59.000 056 14316.68 455.13 54584.16 88888.00 2021-02-25 07:27:00.000 056 14316.41 455.25 54583.96 88888.00 2021-02-25 07:27:01.000 056 14316.79 455.25 54583.94 88888.00 2021-02-25 07:27:02.000 056 14316.57 455.10 54584.13 88888.00 2021-02-25 07:27:03.000 056 14317.18 455.30 54583.78 88888.00 2021-02-25 07:27:04.000 056 14316.67 455.04 54584.38 88888.00 2021-02-25 07:27:05.000 056 14316.92 455.55 54583.97 88888.00 2021-02-25 07:27:06.000 056 14316.83 454.88 54584.23 88888.00 2021-02-25 07:27:07.000 056 14316.78 455.35 54584.34 88888.00 2021-02-25 07:27:08.000 056 14317.07 455.52 54584.39 88888.00 2021-02-25 07:27:09.000 056 14317.08 455.22 54584.45 88888.00 2021-02-25 07:27:10.000 056 14317.16 455.48 54584.29 88888.00 2021-02-25 07:27:11.000 056 14318.13 455.32 54584.36 88888.00 2021-02-25 07:27:12.000 056 14317.38 455.27 54584.59 88888.00 2021-02-25 07:27:13.000 056 14317.53 455.69 54584.61 88888.00 2021-02-25 07:27:14.000 056 14317.78 455.24 54584.83 88888.00 2021-02-25 07:27:15.000 056 14318.08 455.89 54584.69 88888.00 2021-02-25 07:27:16.000 056 14318.30 454.97 54584.10 88888.00 2021-02-25 07:27:17.000 056 14318.04 455.44 54584.88 88888.00 2021-02-25 07:27:18.000 056 14321.47 458.68 54581.48 88888.00 2021-02-25 07:27:19.000 056 14318.06 455.27 54585.01 88888.00 2021-02-25 07:27:20.000 056 14318.32 455.11 54585.23 88888.00 2021-02-25 07:27:21.000 056 14318.19 454.97 54585.23 88888.00 2021-02-25 07:27:22.000 056 14318.53 455.17 54584.61 88888.00 2021-02-25 07:27:23.000 056 14318.17 455.42 54585.26 88888.00 2021-02-25 07:27:24.000 056 14321.50 458.70 54581.90 88888.00 2021-02-25 07:27:25.000 056 14318.24 455.34 54585.28 88888.00 2021-02-25 07:27:26.000 056 14318.64 455.56 54585.05 88888.00 2021-02-25 07:27:27.000 056 14318.74 455.26 54585.56 88888.00 2021-02-25 07:27:28.000 056 14318.35 455.36 54585.60 88888.00 2021-02-25 07:27:29.000 056 14318.30 455.24 54585.83 88888.00 2021-02-25 07:27:30.000 056 14318.81 455.22 54585.45 88888.00 2021-02-25 07:27:31.000 056 14318.81 456.07 54586.02 88888.00 2021-02-25 07:27:32.000 056 14318.71 455.36 54585.76 88888.00 2021-02-25 07:27:33.000 056 14323.79 455.41 54582.39 88888.00 2021-02-25 07:27:34.000 056 14320.16 458.62 54586.06 88888.00 2021-02-25 07:27:35.000 056 14319.11 455.43 54586.12 88888.00 2021-02-25 07:27:36.000 056 14319.29 456.11 54586.18 88888.00 2021-02-25 07:27:37.000 056 14319.12 455.41 54586.32 88888.00 2021-02-25 07:27:38.000 056 14319.65 455.41 54586.45 88888.00 2021-02-25 07:27:39.000 056 14322.38 458.80 54583.06 88888.00 2021-02-25 07:27:40.000 056 14319.05 455.64 54586.56 88888.00 2021-02-25 07:27:41.000 056 14319.22 455.47 54586.35 88888.00 2021-02-25 07:27:42.000 056 14319.03 455.35 54586.58 88888.00 2021-02-25 07:27:43.000 056 14319.14 455.34 54586.58 88888.00 2021-02-25 07:27:44.000 056 14318.87 455.26 54586.84 88888.00 2021-02-25 07:27:45.000 056 14318.96 455.29 54586.92 88888.00 2021-02-25 07:27:46.000 056 14319.36 455.17 54586.77 88888.00 2021-02-25 07:27:47.000 056 14318.60 455.14 54586.80 88888.00 2021-02-25 07:27:48.000 056 14318.77 455.31 54586.88 88888.00 2021-02-25 07:27:49.000 056 14318.97 455.03 54587.16 88888.00 2021-02-25 07:27:50.000 056 14318.75 455.15 54587.09 88888.00 2021-02-25 07:27:51.000 056 14318.32 454.96 54587.01 88888.00 2021-02-25 07:27:52.000 056 14318.45 455.15 54587.22 88888.00 2021-02-25 07:27:53.000 056 14318.53 454.88 54587.08 88888.00 2021-02-25 07:27:54.000 056 14318.35 454.87 54584.01 88888.00 2021-02-25 07:27:55.000 056 14321.91 458.31 54583.50 88888.00 2021-02-25 07:27:56.000 056 14318.40 454.78 54586.64 88888.00 2021-02-25 07:27:57.000 056 14318.00 454.58 54587.19 88888.00 2021-02-25 07:27:58.000 056 14321.96 458.17 54585.09 88888.00 2021-02-25 07:27:59.000 056 14318.07 454.49 54587.07 88888.00 2021-02-25 07:28:00.000 056 14317.85 454.57 54587.11 88888.00 2021-02-25 07:28:01.000 056 14317.77 454.22 54587.01 88888.00 2021-02-25 07:28:02.000 056 14317.67 454.30 54586.97 88888.00 2021-02-25 07:28:03.000 056 14317.57 454.25 54587.23 88888.00 2021-02-25 07:28:04.000 056 14317.41 454.23 54587.00 88888.00 2021-02-25 07:28:05.000 056 14320.65 457.46 54583.45 88888.00 2021-02-25 07:28:06.000 056 14316.84 453.93 54586.98 88888.00 2021-02-25 07:28:07.000 056 14316.78 454.03 54586.58 88888.00 2021-02-25 07:28:08.000 056 14317.09 454.36 54586.78 88888.00 2021-02-25 07:28:09.000 056 14316.59 453.97 54586.79 88888.00 2021-02-25 07:28:10.000 056 14316.28 454.15 54586.61 88888.00 2021-02-25 07:28:11.000 056 14319.46 457.31 54583.29 88888.00 2021-02-25 07:28:12.000 056 14316.48 453.91 54586.60 88888.00 2021-02-25 07:28:13.000 056 14316.11 454.17 54586.47 88888.00 2021-02-25 07:28:14.000 056 14315.92 453.84 54586.46 88888.00 2021-02-25 07:28:15.000 056 14315.92 453.43 54586.86 88888.00 2021-02-25 07:28:16.000 056 14315.69 453.74 54586.39 88888.00 2021-02-25 07:28:17.000 056 14315.90 454.10 54586.26 88888.00 2021-02-25 07:28:18.000 056 14315.78 454.10 54586.16 88888.00 2021-02-25 07:28:19.000 056 14315.78 453.66 54586.38 88888.00 2021-02-25 07:28:20.000 056 14316.02 453.60 54586.29 88888.00 2021-02-25 07:28:21.000 056 14315.46 453.88 54586.59 88888.00 2021-02-25 07:28:22.000 056 14315.76 454.09 54586.02 88888.00 2021-02-25 07:28:23.000 056 14315.61 453.77 54586.14 88888.00 2021-02-25 07:28:24.000 056 14320.12 459.29 54582.56 88888.00 2021-02-25 07:28:25.000 056 14315.48 456.93 54586.01 88888.00 2021-02-25 07:28:26.000 056 14315.30 454.08 54586.37 88888.00 2021-02-25 07:28:27.000 056 14315.17 454.10 54585.88 88888.00 2021-02-25 07:28:28.000 056 14315.23 454.46 54585.23 88888.00 2021-02-25 07:28:29.000 056 14315.18 454.05 54586.05 88888.00 2021-02-25 07:28:30.000 056 14318.41 457.36 54582.51 88888.00 2021-02-25 07:28:31.000 056 14315.00 454.10 54585.76 88888.00 2021-02-25 07:28:32.000 056 14314.97 454.04 54585.92 88888.00 2021-02-25 07:28:33.000 056 14315.04 454.16 54585.85 88888.00 2021-02-25 07:28:34.000 056 14315.25 453.93 54585.85 88888.00 2021-02-25 07:28:35.000 056 14314.88 454.34 54585.81 88888.00 2021-02-25 07:28:36.000 056 14314.67 453.89 54585.77 88888.00 2021-02-25 07:28:37.000 056 14314.83 454.06 54585.54 88888.00 2021-02-25 07:28:38.000 056 14315.17 453.78 54585.55 88888.00 2021-02-25 07:28:39.000 056 14314.64 453.87 54585.67 88888.00 2021-02-25 07:28:40.000 056 14314.64 454.34 54585.61 88888.00 2021-02-25 07:28:41.000 056 14314.70 453.96 54585.85 88888.00 2021-02-25 07:28:42.000 056 14314.77 453.75 54585.57 88888.00 2021-02-25 07:28:43.000 056 14314.77 453.90 54585.48 88888.00 2021-02-25 07:28:44.000 056 14314.64 454.38 54585.50 88888.00 2021-02-25 07:28:45.000 056 14314.51 454.06 54585.52 88888.00 2021-02-25 07:28:46.000 056 14314.59 454.18 54585.39 88888.00 2021-02-25 07:28:47.000 056 14314.90 454.15 54585.74 88888.00 2021-02-25 07:28:48.000 056 14315.21 453.98 54584.94 88888.00 2021-02-25 07:28:49.000 056 14314.55 454.10 54585.39 88888.00 2021-02-25 07:28:50.000 056 14314.51 453.97 54585.53 88888.00 2021-02-25 07:28:51.000 056 14314.31 454.09 54585.49 88888.00 2021-02-25 07:28:52.000 056 14314.39 454.15 54585.44 88888.00 2021-02-25 07:28:53.000 056 14314.48 454.02 54585.46 88888.00 2021-02-25 07:28:54.000 056 14314.65 454.26 54585.17 88888.00 2021-02-25 07:28:55.000 056 14317.88 457.89 54582.06 88888.00 2021-02-25 07:28:56.000 056 14314.33 453.97 54585.76 88888.00 2021-02-25 07:28:57.000 056 14314.46 454.27 54585.51 88888.00 2021-02-25 07:28:58.000 056 14314.63 454.22 54585.68 88888.00 2021-02-25 07:28:59.000 056 14314.34 454.59 54585.45 88888.00 2021-02-25 07:29:00.000 056 14314.70 454.49 54585.55 88888.00 2021-02-25 07:29:01.000 056 14317.76 457.64 54582.16 88888.00 2021-02-25 07:29:02.000 056 14314.33 454.47 54585.50 88888.00 2021-02-25 07:29:03.000 056 14315.01 454.32 54585.48 88888.00 2021-02-25 07:29:04.000 056 14314.20 454.12 54585.56 88888.00 2021-02-25 07:29:05.000 056 14314.27 454.07 54585.48 88888.00 2021-02-25 07:29:06.000 056 14314.17 454.23 54585.71 88888.00 2021-02-25 07:29:07.000 056 14314.37 454.34 54585.45 88888.00 2021-02-25 07:29:08.000 056 14314.29 454.28 54585.46 88888.00 2021-02-25 07:29:09.000 056 14314.22 454.33 54585.43 88888.00 2021-02-25 07:29:10.000 056 14314.26 454.70 54584.97 88888.00 2021-02-25 07:29:11.000 056 14314.04 454.24 54585.55 88888.00 2021-02-25 07:29:12.000 056 14314.14 454.17 54585.41 88888.00 2021-02-25 07:29:13.000 056 14314.20 453.93 54585.44 88888.00 2021-02-25 07:29:14.000 056 14317.98 457.47 54582.13 88888.00 2021-02-25 07:29:15.000 056 14314.26 454.09 54585.34 88888.00 2021-02-25 07:29:16.000 056 14314.24 454.24 54585.53 88888.00 2021-02-25 07:29:17.000 056 14314.45 454.44 54585.34 88888.00 2021-02-25 07:29:18.000 056 14314.68 454.66 54585.23 88888.00 2021-02-25 07:29:19.000 056 14314.58 454.20 54585.27 88888.00 2021-02-25 07:29:20.000 056 14318.16 457.54 54582.01 88888.00 2021-02-25 07:29:21.000 056 14314.88 454.33 54585.65 88888.00 2021-02-25 07:29:22.000 056 14314.92 454.68 54585.46 88888.00 2021-02-25 07:29:23.000 056 14315.44 454.41 54585.42 88888.00 2021-02-25 07:29:24.000 056 14315.27 454.59 54585.17 88888.00 2021-02-25 07:29:25.000 056 14315.28 454.46 54585.46 88888.00 2021-02-25 07:29:26.000 056 14315.42 454.43 54585.47 88888.00 2021-02-25 07:29:27.000 056 14315.52 454.29 54585.36 88888.00 2021-02-25 07:29:28.000 056 14315.74 455.09 54585.54 88888.00 2021-02-25 07:29:29.000 056 14315.86 454.80 54585.74 88888.00 2021-02-25 07:29:30.000 056 14316.29 454.36 54585.61 88888.00 2021-02-25 07:29:31.000 056 14316.02 454.22 54585.57 88888.00 2021-02-25 07:29:32.000 056 14315.98 454.28 54585.60 88888.00 2021-02-25 07:29:33.000 056 14316.29 454.15 54585.58 88888.00 2021-02-25 07:29:34.000 056 14316.33 454.13 54585.68 88888.00 2021-02-25 07:29:35.000 056 14316.60 454.38 54585.82 88888.00 2021-02-25 07:29:36.000 056 14316.61 454.49 54585.94 88888.00 2021-02-25 07:29:37.000 056 14316.97 454.72 54585.92 88888.00 2021-02-25 07:29:38.000 056 14316.79 454.36 54585.83 88888.00 2021-02-25 07:29:39.000 056 14316.75 454.25 54586.11 88888.00 2021-02-25 07:29:41.000 056 14317.03 454.34 54586.18 88888.00 2021-02-25 07:29:42.000 056 14317.18 454.97 54586.27 88888.00 2021-02-25 07:29:44.000 056 14317.72 454.78 54586.36 88888.00 2021-02-25 07:29:46.000 056 14317.89 454.53 54586.77 88888.00 2021-02-25 07:29:48.000 056 14318.44 454.69 54586.64 88888.00 2021-02-25 07:29:49.000 056 14318.68 454.85 54586.85 88888.00 2021-02-25 07:29:50.000 056 14321.98 458.16 54583.52 88888.00 2021-02-25 07:29:51.000 056 14318.69 454.79 54587.14 88888.00 2021-02-25 07:29:52.000 056 14318.84 455.04 54587.10 88888.00 2021-02-25 07:29:53.000 056 14319.26 454.66 54587.09 88888.00 2021-02-25 07:29:54.000 056 14319.34 454.74 54587.19 88888.00 2021-02-25 07:29:55.000 056 14319.28 454.64 54587.39 88888.00 2021-02-25 07:29:56.000 056 14319.44 454.68 54587.41 88888.00 2021-02-25 07:29:57.000 056 14319.62 454.97 54587.61 88888.00 2021-02-25 07:29:58.000 056 14319.91 455.16 54587.53 88888.00 2021-02-25 07:29:59.000 056 14319.94 454.87 54587.85 88888.00 2021-02-25 07:30:00.000 056 14320.10 455.02 54587.75 88888.00 2021-02-25 07:30:01.000 056 14323.89 460.20 54584.48 88888.00 2021-02-25 07:30:02.000 056 14320.43 456.77 54588.09 88888.00 2021-02-25 07:30:03.000 056 14321.07 454.99 54587.75 88888.00 2021-02-25 07:30:04.000 056 14320.69 455.34 54587.89 88888.00 2021-02-25 07:30:05.000 056 14320.90 455.14 54587.94 88888.00 2021-02-25 07:30:06.000 056 14321.04 455.03 54588.62 88888.00 2021-02-25 07:30:07.000 056 14324.58 458.40 54585.07 88888.00 2021-02-25 07:30:08.000 056 14321.38 454.70 54588.63 88888.00 2021-02-25 07:30:09.000 056 14321.40 455.21 54588.91 88888.00 2021-02-25 07:30:10.000 056 14321.61 455.56 54588.81 88888.00 2021-02-25 07:30:11.000 056 14321.71 454.95 54588.86 88888.00 2021-02-25 07:30:12.000 056 14321.72 455.22 54589.10 88888.00 2021-02-25 07:30:13.000 056 14321.92 454.67 54589.11 88888.00 2021-02-25 07:30:14.000 056 14321.98 455.11 54589.23 88888.00 2021-02-25 07:30:15.000 056 14322.22 454.82 54589.18 88888.00 2021-02-25 07:30:16.000 056 14322.25 454.60 54589.46 88888.00 2021-02-25 07:30:17.000 056 14322.34 455.08 54589.57 88888.00 2021-02-25 07:30:19.000 056 14322.52 454.65 54589.72 88888.00 2021-02-25 07:30:20.000 056 14322.83 454.76 54586.49 88888.00 2021-02-25 07:30:22.000 056 14322.97 455.21 54589.64 88888.00 2021-02-25 07:30:23.000 056 14323.54 454.62 54590.00 88888.00 2021-02-25 07:30:24.000 056 14323.45 455.04 54589.92 88888.00 2021-02-25 07:30:25.000 056 14323.47 455.37 54590.27 88888.00 2021-02-25 07:30:26.000 056 14323.67 455.14 54590.36 88888.00 2021-02-25 07:30:27.000 056 14323.58 454.98 54590.42 88888.00 2021-02-25 07:30:29.000 056 14323.94 454.80 54590.74 88888.00 2021-02-25 07:30:31.000 056 14323.92 454.57 54590.73 88888.00 2021-02-25 07:30:32.000 056 14324.32 455.04 54590.46 88888.00 2021-02-25 07:30:33.000 056 14323.89 454.41 54591.00 88888.00 2021-02-25 07:30:34.000 056 14324.03 454.47 54591.13 88888.00 2021-02-25 07:30:35.000 056 14323.79 454.50 54591.00 88888.00 2021-02-25 07:30:36.000 056 14327.29 457.73 54587.40 88888.00 2021-02-25 07:30:37.000 056 14323.74 454.83 54591.12 88888.00 2021-02-25 07:30:38.000 056 14323.74 454.46 54591.37 88888.00 2021-02-25 07:30:39.000 056 14323.83 454.51 54591.27 88888.00 2021-02-25 07:30:40.000 056 14323.97 454.45 54591.26 88888.00 2021-02-25 07:30:41.000 056 14323.38 454.29 54591.44 88888.00 2021-02-25 07:30:42.000 056 14326.81 457.76 54588.00 88888.00 2021-02-25 07:30:43.000 056 14323.51 454.28 54591.52 88888.00 2021-02-25 07:30:44.000 056 14323.65 454.27 54591.32 88888.00 2021-02-25 07:30:45.000 056 14323.32 454.48 54591.65 88888.00 2021-02-25 07:30:46.000 056 14322.95 454.35 54591.58 88888.00 2021-02-25 07:30:47.000 056 14323.20 454.33 54591.08 88888.00 2021-02-25 07:30:48.000 056 14323.25 454.24 54591.50 88888.00 2021-02-25 07:30:49.000 056 14323.02 454.26 54591.55 88888.00 2021-02-25 07:30:50.000 056 14326.48 457.81 54587.84 88888.00 2021-02-25 07:30:51.000 056 14322.96 454.26 54591.58 88888.00 2021-02-25 07:30:52.000 056 14322.91 454.35 54591.09 88888.00 2021-02-25 07:30:53.000 056 14322.72 454.45 54591.21 88888.00 2021-02-25 07:30:54.000 056 14322.74 454.20 54591.06 88888.00 2021-02-25 07:30:55.000 056 14322.78 454.35 54591.27 88888.00 2021-02-25 07:30:56.000 056 14325.97 457.90 54587.89 88888.00 2021-02-25 07:30:57.000 056 14322.79 454.59 54591.30 88888.00 2021-02-25 07:30:58.000 056 14322.58 453.99 54591.28 88888.00 2021-02-25 07:30:59.000 056 14322.81 454.07 54590.94 88888.00 2021-02-25 07:31:00.000 056 14322.88 454.27 54591.18 88888.00 2021-02-25 07:31:01.000 056 14322.78 454.21 54591.02 88888.00 2021-02-25 07:31:02.000 056 14325.26 454.46 54590.50 88888.00 2021-02-25 07:31:03.000 056 14322.21 453.94 54591.17 88888.00 2021-02-25 07:31:04.000 056 14322.39 454.05 54591.29 88888.00 2021-02-25 07:31:05.000 056 14322.29 453.70 54591.19 88888.00 2021-02-25 07:31:06.000 056 14322.52 454.38 54591.08 88888.00 2021-02-25 07:31:07.000 056 14322.03 453.74 54591.11 88888.00 2021-02-25 07:31:08.000 056 14325.34 457.25 54587.69 88888.00 2021-02-25 07:31:09.000 056 14321.94 454.31 54591.10 88888.00 2021-02-25 07:31:10.000 056 14322.14 454.41 54590.99 88888.00 2021-02-25 07:31:11.000 056 14321.75 453.75 54591.21 88888.00 2021-02-25 07:31:12.000 056 14323.46 453.39 54587.49 88888.00 2021-02-25 07:31:13.000 056 14323.07 457.87 54591.11 88888.00 2021-02-25 07:31:14.000 056 14321.96 453.97 54591.05 88888.00 2021-02-25 07:31:15.000 056 14321.69 454.39 54590.89 88888.00 2021-02-25 07:31:16.000 056 14321.66 453.88 54590.74 88888.00 2021-02-25 07:31:17.000 056 14321.25 453.78 54590.82 88888.00 2021-02-25 07:31:18.000 056 14321.47 453.78 54591.11 88888.00 2021-02-25 07:31:19.000 056 14321.64 453.71 54590.86 88888.00 2021-02-25 07:31:20.000 056 14321.48 453.85 54590.61 88888.00 2021-02-25 07:31:21.000 056 14321.71 454.07 54590.79 88888.00 2021-02-25 07:31:22.000 056 14321.41 453.84 54590.19 88888.00 2021-02-25 07:31:23.000 056 14324.75 457.14 54587.78 88888.00 2021-02-25 07:31:24.000 056 14321.56 454.03 54590.68 88888.00 2021-02-25 07:31:25.000 056 14321.40 453.97 54590.46 88888.00 2021-02-25 07:31:26.000 056 14321.36 454.22 54590.55 88888.00 2021-02-25 07:31:27.000 056 14321.31 453.91 54590.62 88888.00 2021-02-25 07:31:28.000 056 14321.26 453.90 54590.80 88888.00 2021-02-25 07:31:29.000 056 14324.85 456.99 54587.25 88888.00 2021-02-25 07:31:30.000 056 14321.46 453.95 54590.34 88888.00 2021-02-25 07:31:31.000 056 14321.32 453.86 54590.61 88888.00 2021-02-25 07:31:32.000 056 14321.71 453.34 54590.12 88888.00 2021-02-25 07:31:33.000 056 14329.88 459.66 54585.15 88888.00 2021-02-25 07:31:34.000 056 14324.96 457.04 54590.47 88888.00 2021-02-25 07:31:35.000 056 14321.60 453.64 54590.38 88888.00 2021-02-25 07:31:36.000 056 14321.58 453.84 54590.57 88888.00 2021-02-25 07:31:37.000 056 14321.45 454.55 54590.55 88888.00 2021-02-25 07:31:38.000 056 14321.62 453.78 54590.52 88888.00 2021-02-25 07:31:39.000 056 14325.03 457.28 54586.79 88888.00 2021-02-25 07:31:40.000 056 14321.51 453.71 54590.39 88888.00 2021-02-25 07:31:41.000 056 14321.64 454.30 54590.50 88888.00 2021-02-25 07:31:42.000 056 14321.28 454.40 54590.34 88888.00 2021-02-25 07:31:43.000 056 14321.59 453.98 54590.42 88888.00 2021-02-25 07:31:44.000 056 14321.59 453.70 54590.47 88888.00 2021-02-25 07:31:45.000 056 14321.52 453.95 54590.61 88888.00 2021-02-25 07:31:46.000 056 14321.28 454.08 54590.59 88888.00 2021-02-25 07:31:47.000 056 14321.64 454.66 54590.56 88888.00 2021-02-25 07:31:48.000 056 14321.53 454.19 54590.41 88888.00 2021-02-25 07:31:49.000 056 14321.72 453.71 54590.47 88888.00 2021-02-25 07:31:50.000 056 14322.44 454.02 54590.50 88888.00 2021-02-25 07:31:51.000 056 14321.82 454.23 54590.62 88888.00 2021-02-25 07:31:52.000 056 14322.02 454.98 54590.62 88888.00 2021-02-25 07:31:53.000 056 14322.08 454.17 54590.75 88888.00 2021-02-25 07:31:54.000 056 14322.00 454.32 54590.65 88888.00 2021-02-25 07:31:55.000 056 14322.13 454.14 54590.51 88888.00 2021-02-25 07:31:56.000 056 14321.88 454.40 54590.74 88888.00 2021-02-25 07:31:57.000 056 14322.08 454.45 54590.60 88888.00 2021-02-25 07:31:58.000 056 14321.94 454.49 54590.73 88888.00 2021-02-25 07:31:59.000 056 14322.18 454.48 54590.98 88888.00 2021-02-25 07:32:00.000 056 14321.99 454.28 54590.23 88888.00 2021-02-25 07:32:01.000 056 14322.18 454.66 54590.93 88888.00 2021-02-25 07:32:02.000 056 14322.30 454.05 54591.17 88888.00 2021-02-25 07:32:03.000 056 14322.13 454.47 54590.86 88888.00 2021-02-25 07:32:04.000 056 14325.75 458.20 54587.48 88888.00 2021-02-25 07:32:05.000 056 14323.07 454.66 54590.79 88888.00 2021-02-25 07:32:06.000 056 14322.26 454.56 54590.81 88888.00 2021-02-25 07:32:07.000 056 14322.92 454.50 54590.82 88888.00 2021-02-25 07:32:08.000 056 14322.27 454.60 54591.17 88888.00 2021-02-25 07:32:09.000 056 14322.46 454.67 54591.05 88888.00 2021-02-25 07:32:10.000 056 14325.81 458.13 54587.48 88888.00 2021-02-25 07:32:11.000 056 14322.45 454.61 54590.97 88888.00 2021-02-25 07:32:12.000 056 14322.51 454.94 54591.10 88888.00 2021-02-25 07:32:13.000 056 14322.57 454.34 54591.40 88888.00 2021-02-25 07:32:14.000 056 14322.22 454.94 54591.18 88888.00 2021-02-25 07:32:15.000 056 14322.36 454.51 54591.13 88888.00 2021-02-25 07:32:16.000 056 14322.65 454.63 54590.95 88888.00 2021-02-25 07:32:17.000 056 14322.57 455.28 54591.18 88888.00 2021-02-25 07:32:18.000 056 14322.56 454.57 54591.37 88888.00 2021-02-25 07:32:19.000 056 14322.49 454.91 54591.12 88888.00 2021-02-25 07:32:20.000 056 14322.53 454.45 54591.08 88888.00 2021-02-25 07:32:21.000 056 14322.44 454.48 54591.24 88888.00 2021-02-25 07:32:22.000 056 14322.58 454.53 54591.20 88888.00 2021-02-25 07:32:23.000 056 14327.77 459.08 54587.79 88888.00 2021-02-25 07:32:24.000 056 14324.65 458.24 54591.30 88888.00 2021-02-25 07:32:25.000 056 14322.79 454.27 54591.13 88888.00 2021-02-25 07:32:26.000 056 14322.59 454.78 54591.40 88888.00 2021-02-25 07:32:27.000 056 14322.82 454.49 54591.24 88888.00 2021-02-25 07:32:28.000 056 14322.75 454.66 54591.60 88888.00 2021-02-25 07:32:29.000 056 14326.34 457.94 54588.00 88888.00 2021-02-25 07:32:30.000 056 14322.65 454.16 54591.19 88888.00 2021-02-25 07:32:31.000 056 14322.86 454.41 54591.68 88888.00 2021-02-25 07:32:32.000 056 14322.54 455.03 54591.54 88888.00 2021-02-25 07:32:33.000 056 14323.12 454.12 54591.49 88888.00 2021-02-25 07:32:34.000 056 14322.95 454.33 54591.40 88888.00 2021-02-25 07:32:35.000 056 14322.86 454.29 54591.40 88888.00 2021-02-25 07:32:36.000 056 14322.93 454.20 54591.52 88888.00 2021-02-25 07:32:37.000 056 14323.63 454.57 54591.47 88888.00 2021-02-25 07:32:38.000 056 14322.93 454.03 54591.46 88888.00 2021-02-25 07:32:39.000 056 14323.19 454.19 54591.50 88888.00 2021-02-25 07:32:40.000 056 14322.69 454.07 54590.79 88888.00 2021-02-25 07:32:41.000 056 14322.82 454.44 54591.61 88888.00 2021-02-25 07:32:42.000 056 14322.89 454.20 54591.44 88888.00 2021-02-25 07:32:43.000 056 14322.85 454.52 54591.46 88888.00 2021-02-25 07:32:44.000 056 14322.72 454.60 54591.49 88888.00 2021-02-25 07:32:45.000 056 14322.50 454.05 54591.24 88888.00 2021-02-25 07:32:46.000 056 14322.92 454.53 54591.56 88888.00 2021-02-25 07:32:47.000 056 14322.66 454.15 54591.22 88888.00 2021-02-25 07:32:48.000 056 14322.55 453.94 54591.62 88888.00 2021-02-25 07:32:49.000 056 14322.38 454.10 54591.39 88888.00 2021-02-25 07:32:50.000 056 14322.11 454.06 54591.37 88888.00 2021-02-25 07:32:51.000 056 14322.16 453.97 54591.56 88888.00 2021-02-25 07:32:52.000 056 14322.23 454.06 54591.33 88888.00 2021-02-25 07:32:53.000 056 14321.96 453.99 54591.27 88888.00 2021-02-25 07:32:54.000 056 14325.20 457.46 54587.77 88888.00 2021-02-25 07:32:55.000 056 14322.50 453.96 54591.21 88888.00 2021-02-25 07:32:56.000 056 14321.92 453.99 54591.35 88888.00 2021-02-25 07:32:57.000 056 14321.74 453.95 54590.88 88888.00 2021-02-25 07:32:58.000 056 14321.64 453.77 54591.11 88888.00 2021-02-25 07:32:59.000 056 14321.48 454.17 54591.21 88888.00 2021-02-25 07:33:00.000 056 14324.78 457.15 54587.76 88888.00 2021-02-25 07:33:01.000 056 14321.19 453.87 54590.96 88888.00 2021-02-25 07:33:02.000 056 14321.19 453.72 54590.94 88888.00 2021-02-25 07:33:03.000 056 14321.15 453.85 54590.84 88888.00 2021-02-25 07:33:04.000 056 14321.08 453.52 54590.86 88888.00 2021-02-25 07:33:05.000 056 14321.08 453.35 54590.88 88888.00 2021-02-25 07:33:06.000 056 14321.17 453.33 54590.66 88888.00 2021-02-25 07:33:07.000 056 14320.92 453.56 54590.74 88888.00 2021-02-25 07:33:08.000 056 14320.83 453.31 54590.55 88888.00 2021-02-25 07:33:09.000 056 14320.76 453.21 54590.44 88888.00 2021-02-25 07:33:10.000 056 14320.68 453.56 54590.44 88888.00 2021-02-25 07:33:11.000 056 14320.66 453.14 54590.50 88888.00 2021-02-25 07:33:12.000 056 14320.87 454.09 54590.11 88888.00 2021-02-25 07:33:13.000 056 14320.68 453.29 54590.32 88888.00 2021-02-25 07:33:14.000 056 14320.76 452.99 54590.31 88888.00 2021-02-25 07:33:15.000 056 14324.28 456.86 54586.74 88888.00 2021-02-25 07:33:16.000 056 14321.06 453.37 54590.09 88888.00 2021-02-25 07:33:17.000 056 14320.87 454.06 54590.27 88888.00 2021-02-25 07:33:18.000 056 14320.67 453.35 54590.31 88888.00 2021-02-25 07:33:19.000 056 14320.95 453.46 54590.25 88888.00 2021-02-25 07:33:20.000 056 14320.85 453.17 54590.31 88888.00 2021-02-25 07:33:21.000 056 14324.11 456.87 54586.87 88888.00 2021-02-25 07:33:22.000 056 14320.93 453.27 54589.78 88888.00 2021-02-25 07:33:23.000 056 14320.76 453.24 54590.15 88888.00 2021-02-25 07:33:24.000 056 14320.90 453.47 54590.12 88888.00 2021-02-25 07:33:25.000 056 14320.91 453.16 54590.07 88888.00 2021-02-25 07:33:26.000 056 14321.06 453.49 54590.49 88888.00 2021-02-25 07:33:27.000 056 14321.19 453.31 54590.11 88888.00 2021-02-25 07:33:28.000 056 14321.46 453.30 54590.27 88888.00 2021-02-25 07:33:29.000 056 14321.10 453.37 54590.20 88888.00 2021-02-25 07:33:30.000 056 14322.74 453.07 54586.71 88888.00 2021-02-25 07:33:31.000 056 14321.99 457.16 54589.98 88888.00 2021-02-25 07:33:32.000 056 14321.06 453.71 54590.00 88888.00 2021-02-25 07:33:33.000 056 14321.43 453.34 54589.89 88888.00 2021-02-25 07:33:34.000 056 14321.53 453.37 54590.18 88888.00 2021-02-25 07:33:35.000 056 14321.14 453.41 54590.22 88888.00 2021-02-25 07:33:36.000 056 14321.36 453.42 54590.09 88888.00 2021-02-25 07:33:37.000 056 14321.52 453.79 54589.73 88888.00 2021-02-25 07:33:38.000 056 14321.47 453.39 54590.24 88888.00 2021-02-25 07:33:39.000 056 14321.58 453.45 54589.81 88888.00 2021-02-25 07:33:40.000 056 14321.60 453.26 54590.25 88888.00 2021-02-25 07:33:41.000 056 14321.70 453.34 54589.84 88888.00 2021-02-25 07:33:42.000 056 14321.77 453.45 54590.08 88888.00 2021-02-25 07:33:43.000 056 14321.79 453.34 54590.25 88888.00 2021-02-25 07:33:44.000 056 14321.75 453.46 54590.30 88888.00 2021-02-25 07:33:45.000 056 14321.84 453.50 54590.30 88888.00 2021-02-25 07:33:46.000 056 14325.25 457.34 54586.82 88888.00 2021-02-25 07:33:47.000 056 14321.99 453.48 54590.15 88888.00 2021-02-25 07:33:48.000 056 14322.00 453.71 54590.30 88888.00 2021-02-25 07:33:49.000 056 14322.07 453.58 54590.41 88888.00 2021-02-25 07:33:50.000 056 14321.99 453.61 54590.53 88888.00 2021-02-25 07:33:51.000 056 14322.04 453.47 54590.35 88888.00 2021-02-25 07:33:52.000 056 14325.64 456.88 54586.82 88888.00 2021-02-25 07:33:53.000 056 14322.10 453.72 54590.42 88888.00 2021-02-25 07:33:54.000 056 14322.07 454.14 54590.48 88888.00 2021-02-25 07:33:55.000 056 14322.19 453.47 54590.44 88888.00 2021-02-25 07:33:57.000 056 14322.84 453.23 54590.45 88888.00 2021-02-25 07:33:58.000 056 14321.93 454.22 54590.49 88888.00 2021-02-25 07:33:59.000 056 14322.06 453.59 54590.11 88888.00 2021-02-25 07:34:00.000 056 14321.98 453.75 54590.63 88888.00 2021-02-25 07:34:01.000 056 14322.03 453.39 54590.52 88888.00 2021-02-25 07:34:03.000 056 14321.85 453.56 54590.49 88888.00 2021-02-25 07:34:04.000 056 14321.54 453.76 54590.38 88888.00 2021-02-25 07:34:05.000 056 14321.92 453.36 54590.48 88888.00 2021-02-25 07:34:06.000 056 14321.86 453.69 54590.19 88888.00 2021-02-25 07:34:07.000 056 14327.14 454.23 54586.12 88888.00 2021-02-25 07:34:08.000 056 14325.58 456.36 54590.42 88888.00 2021-02-25 07:34:09.000 056 14322.04 453.32 54590.43 88888.00 2021-02-25 07:34:10.000 056 14321.91 453.36 54590.60 88888.00 2021-02-25 07:34:11.000 056 14321.83 453.62 54590.50 88888.00 2021-02-25 07:34:12.000 056 14321.91 453.14 54590.43 88888.00 2021-02-25 07:34:13.000 056 14325.24 456.73 54586.99 88888.00 2021-02-25 07:34:14.000 056 14321.86 453.34 54590.42 88888.00 2021-02-25 07:34:15.000 056 14322.00 453.41 54590.09 88888.00 2021-02-25 07:34:16.000 056 14322.02 453.12 54590.55 88888.00 2021-02-25 07:34:17.000 056 14321.57 453.14 54590.15 88888.00 2021-02-25 07:34:18.000 056 14322.12 453.31 54590.69 88888.00 2021-02-25 07:34:19.000 056 14321.66 453.22 54590.39 88888.00 2021-02-25 07:34:20.000 056 14321.60 453.49 54590.36 88888.00 2021-02-25 07:34:21.000 056 14321.68 453.71 54590.39 88888.00 2021-02-25 07:34:22.000 056 14321.59 453.30 54590.35 88888.00 2021-02-25 07:34:23.000 056 14321.76 453.17 54590.44 88888.00 2021-02-25 07:34:24.000 056 14321.81 454.00 54590.26 88888.00 2021-02-25 07:34:25.000 056 14322.02 453.37 54590.33 88888.00 2021-02-25 07:34:26.000 056 14321.82 453.59 54590.31 88888.00 2021-02-25 07:34:27.000 056 14322.11 453.39 54590.35 88888.00 2021-02-25 07:34:28.000 056 14321.88 453.24 54589.97 88888.00 2021-02-25 07:34:29.000 056 14322.17 453.26 54590.24 88888.00 2021-02-25 07:34:30.000 056 14321.79 452.95 54590.30 88888.00 2021-02-25 07:34:31.000 056 14321.87 453.37 54590.33 88888.00 2021-02-25 07:34:32.000 056 14322.35 453.13 54590.33 88888.00 2021-02-25 07:34:33.000 056 14322.33 453.44 54590.36 88888.00 2021-02-25 07:34:34.000 056 14322.39 454.16 54590.36 88888.00 2021-02-25 07:34:35.000 056 14322.51 453.59 54590.51 88888.00 2021-02-25 07:34:36.000 056 14322.63 453.59 54590.55 88888.00 2021-02-25 07:34:37.000 056 14322.48 453.40 54590.22 88888.00 2021-02-25 07:34:38.000 056 14326.17 456.99 54586.98 88888.00 2021-02-25 07:34:39.000 056 14322.78 453.46 54590.62 88888.00 2021-02-25 07:34:40.000 056 14322.79 453.32 54590.70 88888.00 2021-02-25 07:34:41.000 056 14323.09 453.80 54590.74 88888.00 2021-02-25 07:34:42.000 056 14323.05 453.27 54590.68 88888.00 2021-02-25 07:34:43.000 056 14323.20 453.34 54590.70 88888.00 2021-02-25 07:34:44.000 056 14327.39 457.10 54587.43 88888.00 2021-02-25 07:34:45.000 056 14323.51 453.60 54590.86 88888.00 2021-02-25 07:34:46.000 056 14323.53 453.62 54590.75 88888.00 2021-02-25 07:34:47.000 056 14323.64 453.46 54591.39 88888.00 2021-02-25 07:34:48.000 056 14323.64 453.65 54591.05 88888.00 2021-02-25 07:34:49.000 056 14323.83 453.68 54591.02 88888.00 2021-02-25 07:34:50.000 056 14323.95 453.90 54591.10 88888.00 2021-02-25 07:34:51.000 056 14324.25 453.89 54591.16 88888.00 2021-02-25 07:34:52.000 056 14324.09 453.56 54591.22 88888.00 2021-02-25 07:34:53.000 056 14324.12 453.66 54591.37 88888.00 2021-02-25 07:34:54.000 056 14324.42 453.84 54591.35 88888.00 2021-02-25 07:34:55.000 056 14324.57 453.65 54591.56 88888.00 2021-02-25 07:34:56.000 056 14324.43 453.84 54591.51 88888.00 2021-02-25 07:34:57.000 056 14324.21 453.77 54591.81 88888.00 2021-02-25 07:34:58.000 056 14324.40 454.14 54591.61 88888.00 2021-02-25 07:34:59.000 056 14324.63 453.87 54591.67 88888.00 2021-02-25 07:35:00.000 056 14324.43 453.97 54591.58 88888.00 2021-02-25 07:35:01.000 056 14324.44 454.08 54591.81 88888.00 2021-02-25 07:35:02.000 056 14324.23 453.97 54591.85 88888.00 2021-02-25 07:35:03.000 056 14324.46 454.06 54591.93 88888.00 2021-02-25 07:35:04.000 056 14324.70 453.92 54591.78 88888.00 2021-02-25 07:35:05.000 056 14324.57 453.81 54592.02 88888.00 2021-02-25 07:35:06.000 056 14324.61 453.83 54591.59 88888.00 2021-02-25 07:35:07.000 056 14328.27 462.29 54588.66 88888.00 2021-02-25 07:35:08.000 056 14324.62 455.73 54591.93 88888.00 2021-02-25 07:35:09.000 056 14324.74 453.78 54592.10 88888.00 2021-02-25 07:35:10.000 056 14324.76 453.54 54592.15 88888.00 2021-02-25 07:35:11.000 056 14325.04 453.84 54592.10 88888.00 2021-02-25 07:35:12.000 056 14324.48 453.65 54592.29 88888.00 2021-02-25 07:35:13.000 056 14328.17 457.21 54588.78 88888.00 2021-02-25 07:35:14.000 056 14324.83 454.50 54591.37 88888.00 2021-02-25 07:35:15.000 056 14327.97 457.23 54590.51 88888.00 2021-02-25 07:35:16.000 056 14325.11 453.77 54591.94 88888.00 2021-02-25 07:35:17.000 056 14324.64 453.93 54592.25 88888.00 2021-02-25 07:35:18.000 056 14324.84 453.75 54592.20 88888.00 2021-02-25 07:35:19.000 056 14325.21 453.88 54592.29 88888.00 2021-02-25 07:35:20.000 056 14324.75 453.97 54592.31 88888.00 2021-02-25 07:35:21.000 056 14324.58 453.79 54592.44 88888.00 2021-02-25 07:35:22.000 056 14324.41 453.59 54592.50 88888.00 2021-02-25 07:35:23.000 056 14324.31 453.65 54592.39 88888.00 2021-02-25 07:35:24.000 056 14324.25 453.06 54592.37 88888.00 2021-02-25 07:35:25.000 056 14324.10 453.42 54592.56 88888.00 2021-02-25 07:35:26.000 056 14323.96 453.90 54592.45 88888.00 2021-02-25 07:35:27.000 056 14323.98 453.65 54592.43 88888.00 2021-02-25 07:35:28.000 056 14323.87 453.43 54592.52 88888.00 2021-02-25 07:35:29.000 056 14324.04 453.52 54592.35 88888.00 2021-02-25 07:35:30.000 056 14324.02 453.12 54592.50 88888.00 2021-02-25 07:35:31.000 056 14323.69 453.75 54592.50 88888.00 2021-02-25 07:35:32.000 056 14323.51 453.29 54592.42 88888.00 2021-02-25 07:35:33.000 056 14323.58 453.46 54592.31 88888.00 2021-02-25 07:35:34.000 056 14323.56 454.15 54592.22 88888.00 2021-02-25 07:35:35.000 056 14326.80 456.67 54588.96 88888.00 2021-02-25 07:35:36.000 056 14323.61 452.91 54592.34 88888.00 2021-02-25 07:35:37.000 056 14323.59 453.00 54592.44 88888.00 2021-02-25 07:35:38.000 056 14323.26 453.23 54592.45 88888.00 2021-02-25 07:35:39.000 056 14324.23 453.39 54592.25 88888.00 2021-02-25 07:35:40.000 056 14326.62 455.93 54588.87 88888.00 2021-02-25 07:35:41.000 056 14323.83 453.51 54592.11 88888.00 2021-02-25 07:35:42.000 056 14323.35 453.26 54592.26 88888.00 2021-02-25 07:35:43.000 056 14323.50 453.30 54592.36 88888.00 2021-02-25 07:35:44.000 056 14323.53 453.26 54591.40 88888.00 2021-02-25 07:35:45.000 056 14323.43 453.34 54592.00 88888.00 2021-02-25 07:35:46.000 056 14323.42 453.34 54592.14 88888.00 2021-02-25 07:35:47.000 056 14323.26 453.24 54592.35 88888.00 2021-02-25 07:35:48.000 056 14323.14 453.00 54592.56 88888.00 2021-02-25 07:35:49.000 056 14323.13 453.37 54591.77 88888.00 2021-02-25 07:35:50.000 056 14323.01 453.46 54592.03 88888.00 2021-02-25 07:35:51.000 056 14323.28 453.91 54592.03 88888.00 2021-02-25 07:35:52.000 056 14322.83 453.15 54592.03 88888.00 2021-02-25 07:35:53.000 056 14323.10 453.59 54592.10 88888.00 2021-02-25 07:35:55.000 056 14322.54 453.66 54592.04 88888.00 2021-02-25 07:35:56.000 056 14322.46 453.81 54591.82 88888.00 2021-02-25 07:35:57.000 056 14322.38 453.19 54591.81 88888.00 2021-02-25 07:35:58.000 056 14322.32 453.24 54592.05 88888.00 2021-02-25 07:35:59.000 056 14322.54 453.28 54591.77 88888.00 2021-02-25 07:36:00.000 056 14322.36 453.60 54591.82 88888.00 2021-02-25 07:36:01.000 056 14322.75 453.59 54591.79 88888.00 2021-02-25 07:36:02.000 056 14322.35 453.23 54591.87 88888.00 2021-02-25 07:36:03.000 056 14322.25 453.18 54591.84 88888.00 2021-02-25 07:36:04.000 056 14327.06 458.46 54588.21 88888.00 2021-02-25 07:36:05.000 056 14322.22 456.42 54591.63 88888.00 2021-02-25 07:36:06.000 056 14322.37 453.43 54591.77 88888.00 2021-02-25 07:36:07.000 056 14322.10 453.27 54591.92 88888.00 2021-02-25 07:36:08.000 056 14322.62 453.77 54591.50 88888.00 2021-02-25 07:36:09.000 056 14322.29 453.24 54591.66 88888.00 2021-02-25 07:36:10.000 056 14325.63 457.05 54588.31 88888.00 2021-02-25 07:36:11.000 056 14322.67 454.15 54591.58 88888.00 2021-02-25 07:36:12.000 056 14322.03 453.45 54591.82 88888.00 2021-02-25 07:36:13.000 056 14322.05 453.51 54591.62 88888.00 2021-02-25 07:36:14.000 056 14321.94 453.46 54591.14 88888.00 2021-02-25 07:36:15.000 056 14321.81 453.59 54591.68 88888.00 2021-02-25 07:36:16.000 056 14322.64 453.45 54591.16 88888.00 2021-02-25 07:36:17.000 056 14322.26 453.52 54591.81 88888.00 2021-02-25 07:36:18.000 056 14322.06 453.79 54591.68 88888.00 2021-02-25 07:36:19.000 056 14322.20 453.39 54591.51 88888.00 2021-02-25 07:36:20.000 056 14322.13 453.59 54591.62 88888.00 2021-02-25 07:36:21.000 056 14322.17 453.93 54591.57 88888.00 2021-02-25 07:36:22.000 056 14322.07 453.66 54591.47 88888.00 2021-02-25 07:36:23.000 056 14322.25 453.44 54591.63 88888.00 2021-02-25 07:36:24.000 056 14322.01 453.67 54590.74 88888.00 2021-02-25 07:36:25.000 056 14321.94 453.67 54591.55 88888.00 2021-02-25 07:36:26.000 056 14322.26 453.98 54591.52 88888.00 2021-02-25 07:36:28.000 056 14322.20 453.84 54591.51 88888.00 2021-02-25 07:36:29.000 056 14322.22 453.65 54591.47 88888.00 2021-02-25 07:36:30.000 056 14322.33 454.18 54591.28 88888.00 2021-02-25 07:36:31.000 056 14322.44 453.75 54591.61 88888.00 2021-02-25 07:36:32.000 056 14322.41 453.70 54591.62 88888.00 2021-02-25 07:36:33.000 056 14322.25 453.54 54591.77 88888.00 2021-02-25 07:36:34.000 056 14322.17 453.53 54591.40 88888.00 2021-02-25 07:36:35.000 056 14325.72 457.22 54588.11 88888.00 2021-02-25 07:36:36.000 056 14322.73 454.15 54591.43 88888.00 2021-02-25 07:36:37.000 056 14322.17 453.72 54591.51 88888.00 2021-02-25 07:36:38.000 056 14322.19 453.53 54591.24 88888.00 2021-02-25 07:36:39.000 056 14322.95 453.88 54591.36 88888.00 2021-02-25 07:36:40.000 056 14322.38 453.96 54591.46 88888.00 2021-02-25 07:36:41.000 056 14326.09 457.36 54587.86 88888.00 2021-02-25 07:36:42.000 056 14322.23 453.52 54591.63 88888.00 2021-02-25 07:36:43.000 056 14322.46 453.84 54591.50 88888.00 2021-02-25 07:36:44.000 056 14322.44 453.98 54591.52 88888.00 2021-02-25 07:36:45.000 056 14322.49 454.18 54591.45 88888.00 2021-02-25 07:36:46.000 056 14323.33 453.69 54591.49 88888.00 2021-02-25 07:36:47.000 056 14322.57 453.78 54591.76 88888.00 2021-02-25 07:36:48.000 056 14322.59 453.95 54591.66 88888.00 2021-02-25 07:36:49.000 056 14322.76 453.93 54591.18 88888.00 2021-02-25 07:36:50.000 056 14322.64 453.89 54591.59 88888.00 2021-02-25 07:36:51.000 056 14322.68 454.68 54591.63 88888.00 2021-02-25 07:36:52.000 056 14322.59 453.94 54591.79 88888.00 2021-02-25 07:36:53.000 056 14322.75 454.42 54591.62 88888.00 2021-02-25 07:36:54.000 056 14326.04 457.54 54588.22 88888.00 2021-02-25 07:36:55.000 056 14322.82 453.72 54591.76 88888.00 2021-02-25 07:36:56.000 056 14322.75 453.96 54591.68 88888.00 2021-02-25 07:36:57.000 056 14322.78 453.96 54591.93 88888.00 2021-02-25 07:36:58.000 056 14323.17 453.89 54591.50 88888.00 2021-02-25 07:36:59.000 056 14322.95 454.01 54591.85 88888.00 2021-02-25 07:37:00.000 056 14326.10 457.80 54588.34 88888.00 2021-02-25 07:37:01.000 056 14322.99 454.76 54591.77 88888.00 2021-02-25 07:37:02.000 056 14323.09 453.95 54591.96 88888.00 2021-02-25 07:37:03.000 056 14323.08 454.09 54591.81 88888.00 2021-02-25 07:37:04.000 056 14323.01 454.09 54592.06 88888.00 2021-02-25 07:37:05.000 056 14322.88 454.12 54592.04 88888.00 2021-02-25 07:37:06.000 056 14323.34 454.07 54591.89 88888.00 2021-02-25 07:37:07.000 056 14322.86 454.47 54592.10 88888.00 2021-02-25 07:37:08.000 056 14322.92 454.09 54592.03 88888.00 2021-02-25 07:37:09.000 056 14322.88 454.24 54591.76 88888.00 2021-02-25 07:37:10.000 056 14323.04 454.03 54592.02 88888.00 2021-02-25 07:37:11.000 056 14323.08 454.26 54590.80 88888.00 2021-02-25 07:37:12.000 056 14326.48 457.83 54590.43 88888.00 2021-02-25 07:37:13.000 056 14323.20 454.55 54592.06 88888.00 2021-02-25 07:37:14.000 056 14323.03 453.96 54592.21 88888.00 2021-02-25 07:37:15.000 056 14323.17 453.98 54592.16 88888.00 2021-02-25 07:37:16.000 056 14323.07 454.03 54591.97 88888.00 2021-02-25 07:37:17.000 056 14323.31 454.09 54592.06 88888.00 2021-02-25 07:37:18.000 056 14323.08 453.96 54592.18 88888.00 2021-02-25 07:37:19.000 056 14322.92 453.83 54592.16 88888.00 2021-02-25 07:37:20.000 056 14322.77 453.71 54591.85 88888.00 2021-02-25 07:37:21.000 056 14322.93 453.56 54592.06 88888.00 2021-02-25 07:37:22.000 056 14322.88 454.22 54592.12 88888.00 2021-02-25 07:37:23.000 056 14322.71 453.90 54592.12 88888.00 2021-02-25 07:37:24.000 056 14322.66 453.86 54592.11 88888.00 2021-02-25 07:37:25.000 056 14322.84 454.18 54591.94 88888.00 2021-02-25 07:37:26.000 056 14322.94 453.79 54591.90 88888.00 2021-02-25 07:37:27.000 056 14326.17 457.19 54588.66 88888.00 2021-02-25 07:37:28.000 056 14322.57 453.94 54592.12 88888.00 2021-02-25 07:37:29.000 056 14322.76 453.82 54592.19 88888.00 2021-02-25 07:37:30.000 056 14322.85 453.53 54592.05 88888.00 2021-02-25 07:37:31.000 056 14322.99 453.93 54591.95 88888.00 2021-02-25 07:37:32.000 056 14322.76 453.87 54592.03 88888.00 2021-02-25 07:37:33.000 056 14326.28 457.05 54588.59 88888.00 2021-02-25 07:37:34.000 056 14322.84 453.88 54592.05 88888.00 2021-02-25 07:37:35.000 056 14323.03 453.89 54592.10 88888.00 2021-02-25 07:37:36.000 056 14323.18 454.59 54592.04 88888.00 2021-02-25 07:37:37.000 056 14323.15 453.47 54592.09 88888.00 2021-02-25 07:37:38.000 056 14322.82 453.95 54591.91 88888.00 2021-02-25 07:37:39.000 056 14323.03 453.73 54592.17 88888.00 2021-02-25 07:37:40.000 056 14323.07 453.79 54588.23 88888.00 2021-02-25 07:37:41.000 056 14326.49 457.63 54590.14 88888.00 2021-02-25 07:37:43.000 056 14323.07 454.02 54592.06 88888.00 2021-02-25 07:37:44.000 056 14323.06 453.74 54592.33 88888.00 2021-02-25 07:37:45.000 056 14323.19 454.15 54592.31 88888.00 2021-02-25 07:37:46.000 056 14326.97 457.22 54588.59 88888.00 2021-02-25 07:37:47.000 056 14323.22 454.12 54592.15 88888.00 2021-02-25 07:37:48.000 056 14323.07 454.16 54592.22 88888.00 2021-02-25 07:37:49.000 056 14323.13 453.87 54592.15 88888.00 2021-02-25 07:37:50.000 056 14323.00 453.66 54592.21 88888.00 2021-02-25 07:37:51.000 056 14323.05 453.90 54592.29 88888.00 2021-02-25 07:37:52.000 056 14323.03 453.83 54592.36 88888.00 2021-02-25 07:37:53.000 056 14322.97 453.83 54592.27 88888.00 2021-02-25 07:37:54.000 056 14322.96 454.21 54592.49 88888.00 2021-02-25 07:37:55.000 056 14322.81 453.84 54592.19 88888.00 2021-02-25 07:37:56.000 056 14322.98 453.52 54591.61 88888.00 2021-02-25 07:37:57.000 056 14322.86 454.29 54592.23 88888.00 2021-02-25 07:37:58.000 056 14322.80 453.66 54592.28 88888.00 2021-02-25 07:37:59.000 056 14322.75 453.52 54592.14 88888.00 2021-02-25 07:38:01.000 056 14323.08 453.30 54592.10 88888.00 2021-02-25 07:38:02.000 056 14322.76 453.90 54592.10 88888.00 2021-02-25 07:38:03.000 056 14322.74 453.29 54590.36 88888.00 2021-02-25 07:38:04.000 056 14325.92 457.01 54591.63 88888.00 2021-02-25 07:38:05.000 056 14323.01 454.11 54592.15 88888.00 2021-02-25 07:38:06.000 056 14322.70 453.57 54592.02 88888.00 2021-02-25 07:38:07.000 056 14322.89 453.58 54592.01 88888.00 2021-02-25 07:38:08.000 056 14323.18 454.29 54591.63 88888.00 2021-02-25 07:38:09.000 056 14322.74 453.56 54592.18 88888.00 2021-02-25 07:38:10.000 056 14322.74 453.52 54591.99 88888.00 2021-02-25 07:38:11.000 056 14322.82 453.59 54592.37 88888.00 2021-02-25 07:38:12.000 056 14322.76 453.59 54591.83 88888.00 2021-02-25 07:38:13.000 056 14322.76 453.61 54591.95 88888.00 2021-02-25 07:38:14.000 056 14325.99 457.27 54588.71 88888.00 2021-02-25 07:38:15.000 056 14322.62 453.49 54591.91 88888.00 2021-02-25 07:38:17.000 056 14322.57 453.82 54591.93 88888.00 2021-02-25 07:38:18.000 056 14322.54 453.97 54591.98 88888.00 2021-02-25 07:38:19.000 056 14322.35 453.43 54592.10 88888.00 2021-02-25 07:38:21.000 056 14322.64 453.61 54591.60 88888.00 2021-02-25 07:38:22.000 056 14322.09 453.33 54591.70 88888.00 2021-02-25 07:38:23.000 056 14322.08 452.89 54591.84 88888.00 2021-02-25 07:38:24.000 056 14321.87 453.32 54591.79 88888.00 2021-02-25 07:38:25.000 056 14322.05 453.34 54591.68 88888.00 2021-02-25 07:38:26.000 056 14321.91 453.27 54591.69 88888.00 2021-02-25 07:38:28.000 056 14322.20 453.55 54591.51 88888.00 2021-02-25 07:38:29.000 056 14321.55 453.74 54591.68 88888.00 2021-02-25 07:38:30.000 056 14321.55 453.34 54591.50 88888.00 2021-02-25 07:38:32.000 056 14321.50 453.25 54591.37 88888.00 2021-02-25 07:38:33.000 056 14321.46 453.72 54591.39 88888.00 2021-02-25 07:38:35.000 056 14321.19 453.00 54586.68 88888.00 2021-02-25 07:38:37.000 056 14321.07 452.94 54591.11 88888.00 2021-02-25 07:38:38.000 056 14321.31 453.61 54591.34 88888.00 2021-02-25 07:38:39.000 056 14321.03 452.96 54590.94 88888.00 2021-02-25 07:38:40.000 056 14320.99 453.13 54590.93 88888.00 2021-02-25 07:38:41.000 056 14321.03 452.98 54590.93 88888.00 2021-02-25 07:38:43.000 056 14320.87 453.16 54590.82 88888.00 2021-02-25 07:38:44.000 056 14320.73 453.58 54590.69 88888.00 2021-02-25 07:38:45.000 056 14320.76 453.27 54590.78 88888.00 2021-02-25 07:38:46.000 056 14320.42 452.83 54590.48 88888.00 2021-02-25 07:38:48.000 056 14320.76 453.70 54590.56 88888.00 2021-02-25 07:38:50.000 056 14320.28 452.67 54590.54 88888.00 2021-02-25 07:38:52.000 056 14320.27 452.67 54590.12 88888.00 2021-02-25 07:38:53.000 056 14319.83 453.12 54590.34 88888.00 2021-02-25 07:38:54.000 056 14319.74 452.58 54590.35 88888.00 2021-02-25 07:38:55.000 056 14319.77 453.17 54590.38 88888.00 2021-02-25 07:38:56.000 056 14319.48 452.59 54590.27 88888.00 2021-02-25 07:38:57.000 056 14319.85 452.65 54590.27 88888.00 2021-02-25 07:38:58.000 056 14319.35 452.83 54589.61 88888.00 2021-02-25 07:38:59.000 056 14319.22 452.69 54590.10 88888.00 2021-02-25 07:39:00.000 056 14318.84 453.07 54590.05 88888.00 2021-02-25 07:39:01.000 056 14318.73 452.64 54589.58 88888.00 2021-02-25 07:39:02.000 056 14319.06 452.30 54589.72 88888.00 2021-02-25 07:39:03.000 056 14319.17 452.19 54589.67 88888.00 2021-02-25 07:39:04.000 056 14318.35 452.55 54589.79 88888.00 2021-02-25 07:39:06.000 056 14321.71 453.15 54585.53 88888.00 2021-02-25 07:39:07.000 056 14318.32 454.46 54589.40 88888.00 2021-02-25 07:39:08.000 056 14318.97 453.17 54589.30 88888.00 2021-02-25 07:39:09.000 056 14318.19 452.49 54589.49 88888.00 2021-02-25 07:39:10.000 056 14318.10 452.50 54589.24 88888.00 2021-02-25 07:39:11.000 056 14318.04 452.42 54589.10 88888.00 2021-02-25 07:39:12.000 056 14321.54 455.79 54585.33 88888.00 2021-02-25 07:39:13.000 056 14318.10 452.45 54589.08 88888.00 2021-02-25 07:39:14.000 056 14317.93 452.94 54589.18 88888.00 2021-02-25 07:39:15.000 056 14317.81 452.19 54588.79 88888.00 2021-02-25 07:39:16.000 056 14317.57 452.83 54588.83 88888.00 2021-02-25 07:39:17.000 056 14317.63 452.34 54588.61 88888.00 2021-02-25 07:39:18.000 056 14317.66 452.64 54588.65 88888.00 2021-02-25 07:39:19.000 056 14317.60 452.36 54588.72 88888.00 2021-02-25 07:39:20.000 056 14317.37 452.74 54588.56 88888.00 2021-02-25 07:39:21.000 056 14317.30 452.23 54588.61 88888.00 2021-02-25 07:39:22.000 056 14317.48 452.07 54588.59 88888.00 2021-02-25 07:39:23.000 056 14316.97 452.24 54588.32 88888.00 2021-02-25 07:39:24.000 056 14316.77 452.33 54588.40 88888.00 2021-02-25 07:39:25.000 056 14316.49 452.12 54588.09 88888.00 2021-02-25 07:39:26.000 056 14316.47 451.84 54587.78 88888.00 2021-02-25 07:39:27.000 056 14316.47 451.63 54588.19 88888.00 2021-02-25 07:39:28.000 056 14315.89 451.51 54587.92 88888.00 2021-02-25 07:39:29.000 056 14316.32 451.75 54588.12 88888.00 2021-02-25 07:39:30.000 056 14316.38 451.82 54587.80 88888.00 2021-02-25 07:39:31.000 056 14315.82 451.68 54587.72 88888.00 2021-02-25 07:39:32.000 056 14316.16 452.12 54587.52 88888.00 2021-02-25 07:39:33.000 056 14315.90 451.89 54587.51 88888.00 2021-02-25 07:39:34.000 056 14321.07 451.62 54583.05 88888.00 2021-02-25 07:39:35.000 056 14319.75 455.14 54587.21 88888.00 2021-02-25 07:39:36.000 056 14315.51 451.48 54587.56 88888.00 2021-02-25 07:39:37.000 056 14315.96 451.33 54587.27 88888.00 2021-02-25 07:39:38.000 056 14315.71 451.31 54587.04 88888.00 2021-02-25 07:39:39.000 056 14315.57 452.04 54586.90 88888.00 2021-02-25 07:39:40.000 056 14319.07 454.90 54583.55 88888.00 2021-02-25 07:39:41.000 056 14315.33 451.20 54587.07 88888.00 2021-02-25 07:39:42.000 056 14315.63 451.75 54586.92 88888.00 2021-02-25 07:39:43.000 056 14315.47 451.44 54586.71 88888.00 2021-02-25 07:39:44.000 056 14315.61 451.27 54586.96 88888.00 2021-02-25 07:39:45.000 056 14315.24 451.58 54586.83 88888.00 2021-02-25 07:39:46.000 056 14315.04 451.22 54586.83 88888.00 2021-02-25 07:39:47.000 056 14315.27 451.70 54586.69 88888.00 2021-02-25 07:39:48.000 056 14315.82 451.40 54586.48 88888.00 2021-02-25 07:39:49.000 056 14314.95 451.39 54586.34 88888.00 2021-02-25 07:39:50.000 056 14315.65 451.64 54586.01 88888.00 2021-02-25 07:39:51.000 056 14315.27 451.53 54586.05 88888.00 2021-02-25 07:39:52.000 056 14315.33 451.27 54585.91 88888.00 2021-02-25 07:39:53.000 056 14315.73 451.79 54585.06 88888.00 2021-02-25 07:39:54.000 056 14315.18 451.47 54585.76 88888.00 2021-02-25 07:39:55.000 056 14315.61 451.13 54585.61 88888.00 2021-02-25 07:39:56.000 056 14315.02 451.53 54585.67 88888.00 2021-02-25 07:39:57.000 056 14314.89 451.48 54585.42 88888.00 2021-02-25 07:39:58.000 056 14314.86 451.63 54585.37 88888.00 2021-02-25 07:39:59.000 056 14314.72 451.09 54585.38 88888.00 2021-02-25 07:40:00.000 056 14314.65 451.13 54585.36 88888.00 2021-02-25 07:40:01.000 056 14314.61 453.71 54585.32 88888.00 2021-02-25 07:40:02.000 056 14314.44 451.11 54585.12 88888.00 2021-02-25 07:40:03.000 056 14314.35 450.86 54584.95 88888.00 2021-02-25 07:40:04.000 056 14314.62 450.94 54585.21 88888.00 2021-02-25 07:40:05.000 056 14317.42 454.22 54581.42 88888.00 2021-02-25 07:40:06.000 056 14313.82 450.63 54584.76 88888.00 2021-02-25 07:40:07.000 056 14317.29 453.94 54581.32 88888.00 2021-02-25 07:40:08.000 056 14313.67 450.43 54584.57 88888.00 2021-02-25 07:40:09.000 056 14313.57 450.32 54584.58 88888.00 2021-02-25 07:40:10.000 056 14313.59 450.38 54584.29 88888.00 2021-02-25 07:40:11.000 056 14313.26 450.43 54584.08 88888.00 2021-02-25 07:40:12.000 056 14313.13 450.38 54584.21 88888.00 2021-02-25 07:40:13.000 056 14312.99 450.06 54584.07 88888.00 2021-02-25 07:40:14.000 056 14312.78 450.12 54584.00 88888.00 2021-02-25 07:40:15.000 056 14312.75 450.44 54583.98 88888.00 2021-02-25 07:40:16.000 056 14312.77 450.22 54583.99 88888.00 2021-02-25 07:40:17.000 056 14313.01 450.66 54583.72 88888.00 2021-02-25 07:40:18.000 056 14312.58 450.05 54583.83 88888.00 2021-02-25 07:40:19.000 056 14312.05 449.48 54583.85 88888.00 2021-02-25 07:40:20.000 056 14311.71 449.72 54583.65 88888.00 2021-02-25 07:40:21.000 056 14311.65 449.35 54583.74 88888.00 2021-02-25 07:40:22.000 056 14311.78 449.49 54583.87 88888.00 2021-02-25 07:40:23.000 056 14311.82 449.61 54583.52 88888.00 2021-02-25 07:40:24.000 056 14311.54 449.24 54583.69 88888.00 2021-02-25 07:40:25.000 056 14311.80 449.36 54583.69 88888.00 2021-02-25 07:40:26.000 056 14311.60 449.18 54583.57 88888.00 2021-02-25 07:40:27.000 056 14311.78 449.39 54583.50 88888.00 2021-02-25 07:40:28.000 056 14312.08 449.20 54583.25 88888.00 2021-02-25 07:40:29.000 056 14311.68 449.59 54583.12 88888.00 2021-02-25 07:40:30.000 056 14311.73 449.31 54583.18 88888.00 2021-02-25 07:40:31.000 056 14311.77 449.39 54583.35 88888.00 2021-02-25 07:40:32.000 056 14315.09 453.59 54579.72 88888.00 2021-02-25 07:40:33.000 056 14311.68 449.33 54582.95 88888.00 2021-02-25 07:40:34.000 056 14311.75 449.57 54583.03 88888.00 2021-02-25 07:40:35.000 056 14311.53 449.31 54582.85 88888.00 2021-02-25 07:40:36.000 056 14314.53 452.98 54581.39 88888.00 2021-02-25 07:40:37.000 056 14311.17 449.34 54582.91 88888.00 2021-02-25 07:40:38.000 056 14314.59 452.69 54579.26 88888.00 2021-02-25 07:40:39.000 056 14311.24 448.84 54582.75 88888.00 2021-02-25 07:40:40.000 056 14311.87 449.33 54582.31 88888.00 2021-02-25 07:40:41.000 056 14314.64 452.59 54579.40 88888.00 2021-02-25 07:40:42.000 056 14311.26 449.23 54582.58 88888.00 2021-02-25 07:40:43.000 056 14311.20 449.17 54582.39 88888.00 2021-02-25 07:40:44.000 056 14311.18 449.48 54582.41 88888.00 2021-02-25 07:40:45.000 056 14311.18 449.48 54582.40 88888.00 2021-02-25 07:40:46.000 056 14311.16 449.18 54582.45 88888.00 2021-02-25 07:40:47.000 056 14311.55 449.06 54582.42 88888.00 2021-02-25 07:40:48.000 056 14311.19 448.88 54582.22 88888.00 2021-02-25 07:40:49.000 056 14311.07 448.95 54582.36 88888.00 2021-02-25 07:40:50.000 056 14311.17 449.09 54582.09 88888.00 2021-02-25 07:40:51.000 056 14311.08 449.12 54582.25 88888.00 2021-02-25 07:40:52.000 056 14311.58 449.40 54582.05 88888.00 2021-02-25 07:40:53.000 056 14310.94 448.85 54581.99 88888.00 2021-02-25 07:40:54.000 056 14311.00 448.87 54581.92 88888.00 2021-02-25 07:40:55.000 056 14311.02 449.06 54581.88 88888.00 2021-02-25 07:40:56.000 056 14311.12 449.03 54581.80 88888.00 2021-02-25 07:40:57.000 056 14311.06 449.49 54582.11 88888.00 2021-02-25 07:40:58.000 056 14310.76 448.82 54581.92 88888.00 2021-02-25 07:40:59.000 056 14311.24 449.28 54581.55 88888.00 2021-02-25 07:41:00.000 056 14311.05 449.75 54582.05 88888.00 2021-02-25 07:41:01.000 056 14311.02 449.11 54581.79 88888.00 2021-02-25 07:41:02.000 056 14310.80 449.09 54581.86 88888.00 2021-02-25 07:41:03.000 056 14310.95 448.86 54581.93 88888.00 2021-02-25 07:41:04.000 056 14310.98 448.95 54581.88 88888.00 2021-02-25 07:41:05.000 056 14311.18 449.17 54581.70 88888.00 2021-02-25 07:41:06.000 056 14314.28 449.25 54578.31 88888.00 2021-02-25 07:41:07.000 056 14311.10 452.10 54581.68 88888.00 2021-02-25 07:41:08.000 056 14311.02 448.88 54581.85 88888.00 2021-02-25 07:41:09.000 056 14310.82 449.12 54581.71 88888.00 2021-02-25 07:41:10.000 056 14311.35 449.44 54581.56 88888.00 2021-02-25 07:41:11.000 056 14311.13 449.31 54581.82 88888.00 2021-02-25 07:41:12.000 056 14314.66 452.42 54578.40 88888.00 2021-02-25 07:41:13.000 056 14311.24 448.79 54581.85 88888.00 2021-02-25 07:41:14.000 056 14311.23 448.93 54581.92 88888.00 2021-02-25 07:41:15.000 056 14311.65 448.99 54581.12 88888.00 2021-02-25 07:41:16.000 056 14311.55 448.93 54581.69 88888.00 2021-02-25 07:41:17.000 056 14311.52 448.99 54581.71 88888.00 2021-02-25 07:41:18.000 056 14311.32 449.12 54581.91 88888.00 2021-02-25 07:41:19.000 056 14311.28 448.96 54581.73 88888.00 2021-02-25 07:41:20.000 056 14311.94 448.90 54581.61 88888.00 2021-02-25 07:41:21.000 056 14311.76 448.99 54581.78 88888.00 2021-02-25 07:41:22.000 056 14311.29 449.02 54581.78 88888.00 2021-02-25 07:41:23.000 056 14311.59 449.04 54581.76 88888.00 2021-02-25 07:41:24.000 056 14311.35 449.13 54581.66 88888.00 2021-02-25 07:41:25.000 056 14311.45 449.34 54581.58 88888.00 2021-02-25 07:41:26.000 056 14311.23 449.50 54581.67 88888.00 2021-02-25 07:41:27.000 056 14311.23 448.97 54581.68 88888.00 2021-02-25 07:41:28.000 056 14311.08 448.94 54581.76 88888.00 2021-02-25 07:41:29.000 056 14311.14 448.99 54581.68 88888.00 2021-02-25 07:41:30.000 056 14311.03 449.64 54581.55 88888.00 2021-02-25 07:41:31.000 056 14316.02 449.27 54577.17 88888.00 2021-02-25 07:41:32.000 056 14314.49 452.92 54581.27 88888.00 2021-02-25 07:41:33.000 056 14310.77 448.81 54581.36 88888.00 2021-02-25 07:41:34.000 056 14310.90 448.64 54581.42 88888.00 2021-02-25 07:41:35.000 056 14310.77 448.68 54581.35 88888.00 2021-02-25 07:41:36.000 056 14310.74 448.62 54581.17 88888.00 2021-02-25 07:41:37.000 056 14314.04 452.08 54577.89 88888.00 2021-02-25 07:41:38.000 056 14310.41 448.74 54581.19 88888.00 2021-02-25 07:41:39.000 056 14310.57 448.96 54581.26 88888.00 2021-02-25 07:41:40.000 056 14310.33 448.71 54581.11 88888.00 2021-02-25 07:41:41.000 056 14309.99 448.83 54581.17 88888.00 2021-02-25 07:41:42.000 056 14311.28 448.44 54577.64 88888.00 2021-02-25 07:41:43.000 056 14311.65 451.92 54581.03 88888.00 2021-02-25 07:41:44.000 056 14309.52 448.38 54580.97 88888.00 2021-02-25 07:41:45.000 056 14309.78 448.67 54580.97 88888.00 2021-02-25 07:41:46.000 056 14309.70 448.64 54580.76 88888.00 2021-02-25 07:41:47.000 056 14309.52 448.63 54580.44 88888.00 2021-02-25 07:41:48.000 056 14309.29 448.44 54580.80 88888.00 2021-02-25 07:41:49.000 056 14309.30 448.63 54580.65 88888.00 2021-02-25 07:41:50.000 056 14309.33 448.42 54580.71 88888.00 2021-02-25 07:41:51.000 056 14309.12 448.47 54580.57 88888.00 2021-02-25 07:41:52.000 056 14309.27 448.99 54580.42 88888.00 2021-02-25 07:41:53.000 056 14308.66 448.28 54580.63 88888.00 2021-02-25 07:41:54.000 056 14308.68 448.21 54580.41 88888.00 2021-02-25 07:41:55.000 056 14308.84 448.97 54580.21 88888.00 2021-02-25 07:41:56.000 056 14308.45 448.39 54580.10 88888.00 2021-02-25 07:41:57.000 056 14308.49 448.92 54580.15 88888.00 2021-02-25 07:41:58.000 056 14308.37 448.23 54580.22 88888.00 2021-02-25 07:41:59.000 056 14308.16 448.44 54580.00 88888.00 2021-02-25 07:42:00.000 056 14308.46 448.12 54580.00 88888.00 2021-02-25 07:42:01.000 056 14308.09 448.31 54579.98 88888.00 2021-02-25 07:42:02.000 056 14308.66 448.37 54579.15 88888.00 2021-02-25 07:42:03.000 056 14311.37 451.79 54576.24 88888.00 2021-02-25 07:42:04.000 056 14307.92 448.36 54579.58 88888.00 2021-02-25 07:42:05.000 056 14307.86 448.37 54579.43 88888.00 2021-02-25 07:42:06.000 056 14307.72 448.33 54579.40 88888.00 2021-02-25 07:42:07.000 056 14307.67 448.24 54579.53 88888.00 2021-02-25 07:42:08.000 056 14307.48 448.39 54579.39 88888.00 2021-02-25 07:42:09.000 056 14310.83 451.88 54575.82 88888.00 2021-02-25 07:42:10.000 056 14307.49 448.08 54579.18 88888.00 2021-02-25 07:42:11.000 056 14307.59 448.12 54579.08 88888.00 2021-02-25 07:42:12.000 056 14307.52 448.01 54579.03 88888.00 2021-02-25 07:42:13.000 056 14307.08 448.18 54578.90 88888.00 2021-02-25 07:42:14.000 056 14306.89 448.05 54578.84 88888.00 2021-02-25 07:42:15.000 056 14306.88 447.74 54578.67 88888.00 2021-02-25 07:42:16.000 056 14306.66 448.30 54578.74 88888.00 2021-02-25 07:42:17.000 056 14306.49 447.73 54578.70 88888.00 2021-02-25 07:42:18.000 056 14306.35 447.94 54578.27 88888.00 2021-02-25 07:42:19.000 056 14306.03 448.09 54578.06 88888.00 2021-02-25 07:42:20.000 056 14305.91 447.79 54578.23 88888.00 2021-02-25 07:42:21.000 056 14305.71 447.76 54578.21 88888.00 2021-02-25 07:42:22.000 056 14306.21 448.24 54578.07 88888.00 2021-02-25 07:42:23.000 056 14305.54 447.69 54577.99 88888.00 2021-02-25 07:42:24.000 056 14305.55 447.67 54577.58 88888.00 2021-02-25 07:42:25.000 056 14305.12 447.58 54577.79 88888.00 2021-02-25 07:42:26.000 056 14308.13 451.25 54574.32 88888.00 2021-02-25 07:42:27.000 056 14304.74 447.65 54577.68 88888.00 2021-02-25 07:42:28.000 056 14304.48 447.65 54577.64 88888.00 2021-02-25 07:42:29.000 056 14304.32 447.20 54577.41 88888.00 2021-02-25 07:42:30.000 056 14305.00 447.37 54577.34 88888.00 2021-02-25 07:42:31.000 056 14304.04 447.52 54577.32 88888.00 2021-02-25 07:42:32.000 056 14307.53 451.51 54573.58 88888.00 2021-02-25 07:42:33.000 056 14303.82 447.26 54577.19 88888.00 2021-02-25 07:42:34.000 056 14303.53 447.44 54576.95 88888.00 2021-02-25 07:42:35.000 056 14303.55 447.30 54576.12 88888.00 2021-02-25 07:42:36.000 056 14303.27 448.03 54576.76 88888.00 2021-02-25 07:42:37.000 056 14303.27 447.80 54576.38 88888.00 2021-02-25 07:42:38.000 056 14303.08 447.63 54576.38 88888.00 2021-02-25 07:42:39.000 056 14302.98 447.23 54576.34 88888.00 2021-02-25 07:42:40.000 056 14302.84 447.38 54576.04 88888.00 2021-02-25 07:42:41.000 056 14302.91 447.44 54575.99 88888.00 2021-02-25 07:42:42.000 056 14303.23 447.53 54576.09 88888.00 2021-02-25 07:42:43.000 056 14302.55 447.33 54575.86 88888.00 2021-02-25 07:42:44.000 056 14302.66 447.55 54575.71 88888.00 2021-02-25 07:42:45.000 056 14302.50 447.74 54575.37 88888.00 2021-02-25 07:42:46.000 056 14302.93 447.79 54575.36 88888.00 2021-02-25 07:42:47.000 056 14302.64 447.97 54575.31 88888.00 2021-02-25 07:42:48.000 056 14302.45 447.57 54575.37 88888.00 2021-02-25 07:42:49.000 056 14302.50 447.96 54575.19 88888.00 2021-02-25 07:42:50.000 056 14302.50 447.83 54575.19 88888.00 2021-02-25 07:42:51.000 056 14302.53 447.99 54574.95 88888.00 2021-02-25 07:42:52.000 056 14302.62 447.73 54574.89 88888.00 2021-02-25 07:42:53.000 056 14302.62 447.77 54575.06 88888.00 2021-02-25 07:42:54.000 056 14302.69 447.66 54574.89 88888.00 2021-02-25 07:42:55.000 056 14302.53 447.89 54574.63 88888.00 2021-02-25 07:42:56.000 056 14302.75 447.80 54574.87 88888.00 2021-02-25 07:42:57.000 056 14306.12 451.26 54571.35 88888.00 2021-02-25 07:42:58.000 056 14302.75 448.44 54574.84 88888.00 2021-02-25 07:42:59.000 056 14302.69 447.92 54574.65 88888.00 2021-02-25 07:43:00.000 056 14302.50 448.15 54574.43 88888.00 2021-02-25 07:43:01.000 056 14302.92 447.74 54574.45 88888.00 2021-02-25 07:43:02.000 056 14303.29 447.78 54574.09 88888.00 2021-02-25 07:43:03.000 056 14305.79 451.36 54571.08 88888.00 2021-02-25 07:43:04.000 056 14302.47 447.99 54574.37 88888.00 2021-02-25 07:43:05.000 056 14302.60 447.80 54574.15 88888.00 2021-02-25 07:43:06.000 056 14302.37 448.04 54574.18 88888.00 2021-02-25 07:43:07.000 056 14302.42 448.05 54574.19 88888.00 2021-02-25 07:43:08.000 056 14302.14 448.45 54574.35 88888.00 2021-02-25 07:43:09.000 056 14302.26 448.36 54574.14 88888.00 2021-02-25 07:43:10.000 056 14301.93 448.18 54574.21 88888.00 2021-02-25 07:43:11.000 056 14305.52 451.58 54570.78 88888.00 2021-02-25 07:43:12.000 056 14302.26 448.18 54574.16 88888.00 2021-02-25 07:43:13.000 056 14302.01 448.18 54574.14 88888.00 2021-02-25 07:43:14.000 056 14301.75 448.24 54573.96 88888.00 2021-02-25 07:43:15.000 056 14301.69 448.24 54573.80 88888.00 2021-02-25 07:43:16.000 056 14301.74 448.12 54573.61 88888.00 2021-02-25 07:43:17.000 056 14305.05 451.70 54570.36 88888.00 2021-02-25 07:43:18.000 056 14301.51 448.38 54573.79 88888.00 2021-02-25 07:43:19.000 056 14301.69 448.28 54573.77 88888.00 2021-02-25 07:43:20.000 056 14301.32 448.37 54573.95 88888.00 2021-02-25 07:43:21.000 056 14301.33 448.18 54573.74 88888.00 2021-02-25 07:43:22.000 056 14301.55 448.55 54573.61 88888.00 2021-02-25 07:43:23.000 056 14301.28 448.43 54573.43 88888.00 2021-02-25 07:43:24.000 056 14301.30 448.24 54573.69 88888.00 2021-02-25 07:43:25.000 056 14301.12 448.30 54573.68 88888.00 2021-02-25 07:43:26.000 056 14301.24 448.52 54573.45 88888.00 2021-02-25 07:43:27.000 056 14301.51 448.57 54573.40 88888.00 2021-02-25 07:43:28.000 056 14301.36 448.46 54573.62 88888.00 2021-02-25 07:43:29.000 056 14301.27 448.53 54573.47 88888.00 2021-02-25 07:43:30.000 056 14301.32 448.60 54573.49 88888.00 2021-02-25 07:43:31.000 056 14301.43 448.93 54573.38 88888.00 2021-02-25 07:43:32.000 056 14301.65 448.68 54573.39 88888.00 2021-02-25 07:43:33.000 056 14301.59 448.65 54573.32 88888.00 2021-02-25 07:43:34.000 056 14301.74 448.86 54573.35 88888.00 2021-02-25 07:43:35.000 056 14301.71 448.64 54573.34 88888.00 2021-02-25 07:43:36.000 056 14301.74 448.61 54573.30 88888.00 2021-02-25 07:43:37.000 056 14302.17 448.48 54572.47 88888.00 2021-02-25 07:43:38.000 056 14302.00 448.62 54573.30 88888.00 2021-02-25 07:43:39.000 056 14302.09 448.66 54573.30 88888.00 2021-02-25 07:43:40.000 056 14302.14 449.18 54573.04 88888.00 2021-02-25 07:43:41.000 056 14302.11 448.74 54569.85 88888.00 2021-02-25 07:43:42.000 056 14304.51 452.29 54572.94 88888.00 2021-02-25 07:43:43.000 056 14302.39 449.05 54573.23 88888.00 2021-02-25 07:43:44.000 056 14302.89 448.77 54573.31 88888.00 2021-02-25 07:43:45.000 056 14302.59 448.74 54573.30 88888.00 2021-02-25 07:43:46.000 056 14302.60 449.12 54573.17 88888.00 2021-02-25 07:43:47.000 056 14306.14 452.35 54569.84 88888.00 2021-02-25 07:43:48.000 056 14302.73 449.32 54573.36 88888.00 2021-02-25 07:43:49.000 056 14303.04 448.93 54573.30 88888.00 2021-02-25 07:43:50.000 056 14303.00 449.00 54573.31 88888.00 2021-02-25 07:43:51.000 056 14303.44 448.73 54573.46 88888.00 2021-02-25 07:43:52.000 056 14303.29 448.87 54573.51 88888.00 2021-02-25 07:43:53.000 056 14303.28 449.06 54573.60 88888.00 2021-02-25 07:43:54.000 056 14303.50 449.44 54573.69 88888.00 2021-02-25 07:43:55.000 056 14303.69 449.19 54573.58 88888.00 2021-02-25 07:43:56.000 056 14307.66 453.46 54569.87 88888.00 2021-02-25 07:43:57.000 056 14303.77 449.58 54573.53 88888.00 2021-02-25 07:43:58.000 056 14304.13 449.72 54573.58 88888.00 2021-02-25 07:43:59.000 056 14304.26 449.43 54573.84 88888.00 2021-02-25 07:44:00.000 056 14304.18 449.16 54574.02 88888.00 2021-02-25 07:44:01.000 056 14304.43 449.54 54574.01 88888.00 2021-02-25 07:44:02.000 056 14308.12 452.90 54570.46 88888.00 2021-02-25 07:44:03.000 056 14304.69 449.35 54574.16 88888.00 2021-02-25 07:44:04.000 056 14304.79 449.12 54574.12 88888.00 2021-02-25 07:44:05.000 056 14304.65 449.58 54573.98 88888.00 2021-02-25 07:44:06.000 056 14304.88 449.40 54574.37 88888.00 2021-02-25 07:44:07.000 056 14304.96 449.53 54574.26 88888.00 2021-02-25 07:44:08.000 056 14305.75 449.68 54574.49 88888.00 2021-02-25 07:44:09.000 056 14305.30 449.41 54574.40 88888.00 2021-02-25 07:44:10.000 056 14305.00 449.57 54574.61 88888.00 2021-02-25 07:44:11.000 056 14305.31 449.39 54574.58 88888.00 2021-02-25 07:44:12.000 056 14305.45 449.66 54574.54 88888.00 2021-02-25 07:44:13.000 056 14305.45 449.66 54574.57 88888.00 2021-02-25 07:44:14.000 056 14305.52 450.07 54574.81 88888.00 2021-02-25 07:44:15.000 056 14305.58 449.57 54574.91 88888.00 2021-02-25 07:44:16.000 056 14305.65 449.75 54574.89 88888.00 2021-02-25 07:44:17.000 056 14305.94 449.69 54574.17 88888.00 2021-02-25 07:44:18.000 056 14305.90 449.78 54575.02 88888.00 2021-02-25 07:44:19.000 056 14305.94 449.47 54574.95 88888.00 2021-02-25 07:44:20.000 056 14306.32 449.48 54575.23 88888.00 2021-02-25 07:44:21.000 056 14305.98 449.87 54575.12 88888.00 2021-02-25 07:44:22.000 056 14306.21 449.54 54574.80 88888.00 2021-02-25 07:44:23.000 056 14306.08 449.82 54575.26 88888.00 2021-02-25 07:44:24.000 056 14306.33 449.97 54575.26 88888.00 2021-02-25 07:44:25.000 056 14306.27 449.76 54575.17 88888.00 2021-02-25 07:44:26.000 056 14306.51 449.76 54575.47 88888.00 2021-02-25 07:44:27.000 056 14310.08 453.27 54571.92 88888.00 2021-02-25 07:44:28.000 056 14306.71 449.84 54575.42 88888.00 2021-02-25 07:44:29.000 056 14306.95 449.97 54575.49 88888.00 2021-02-25 07:44:30.000 056 14307.11 450.23 54575.61 88888.00 2021-02-25 07:44:31.000 056 14307.24 450.06 54575.74 88888.00 2021-02-25 07:44:32.000 056 14308.03 449.95 54575.94 88888.00 2021-02-25 07:44:33.000 056 14310.99 453.57 54572.56 88888.00 2021-02-25 07:44:34.000 056 14307.92 450.07 54576.05 88888.00 2021-02-25 07:44:35.000 056 14307.88 450.00 54576.19 88888.00 2021-02-25 07:44:36.000 056 14308.26 450.26 54576.27 88888.00 2021-02-25 07:44:37.000 056 14309.29 450.11 54576.25 88888.00 2021-02-25 07:44:38.000 056 14308.81 450.44 54576.54 88888.00 2021-02-25 07:44:39.000 056 14309.75 450.68 54576.57 88888.00 2021-02-25 07:44:40.000 056 14309.53 450.34 54576.80 88888.00 2021-02-25 07:44:41.000 056 14309.94 450.52 54576.88 88888.00 2021-02-25 07:44:42.000 056 14310.84 450.50 54576.17 88888.00 2021-02-25 07:44:43.000 056 14310.32 450.94 54577.05 88888.00 2021-02-25 07:44:44.000 056 14315.63 455.02 54573.80 88888.00 2021-02-25 07:44:45.000 056 14312.46 454.08 54577.28 88888.00 2021-02-25 07:44:46.000 056 14311.09 450.85 54577.50 88888.00 2021-02-25 07:44:47.000 056 14311.43 450.68 54577.65 88888.00 2021-02-25 07:44:48.000 056 14312.09 450.75 54577.99 88888.00 2021-02-25 07:44:49.000 056 14312.21 450.77 54578.23 88888.00 2021-02-25 07:44:50.000 056 14315.64 454.60 54574.81 88888.00 2021-02-25 07:44:51.000 056 14312.40 450.88 54578.21 88888.00 2021-02-25 07:44:52.000 056 14312.49 451.13 54578.31 88888.00 2021-02-25 07:44:53.000 056 14312.58 451.14 54578.64 88888.00 2021-02-25 07:44:54.000 056 14312.79 451.44 54578.71 88888.00 2021-02-25 07:44:55.000 056 14313.05 451.63 54578.80 88888.00 2021-02-25 07:44:56.000 056 14313.16 451.53 54579.21 88888.00 2021-02-25 07:44:57.000 056 14312.81 451.22 54579.82 88888.00 2021-02-25 07:44:58.000 056 14313.11 451.29 54579.54 88888.00 2021-02-25 07:44:59.000 056 14313.19 451.70 54579.54 88888.00 2021-02-25 07:45:00.000 056 14313.14 451.39 54579.72 88888.00 2021-02-25 07:45:01.000 056 14314.69 453.92 54579.67 88888.00 2021-02-25 07:45:02.000 056 14313.47 451.36 54579.80 88888.00 2021-02-25 07:45:03.000 056 14315.28 451.27 54576.69 88888.00 2021-02-25 07:45:04.000 056 14314.01 455.58 54580.26 88888.00 2021-02-25 07:45:05.000 056 14313.62 451.40 54580.54 88888.00 2021-02-25 07:45:06.000 056 14313.70 451.46 54580.62 88888.00 2021-02-25 07:45:07.000 056 14317.27 454.79 54577.16 88888.00 2021-02-25 07:45:08.000 056 14314.13 451.23 54580.63 88888.00 2021-02-25 07:45:09.000 056 14314.17 451.55 54580.88 88888.00 2021-02-25 07:45:10.000 056 14314.13 451.70 54580.94 88888.00 2021-02-25 07:45:11.000 056 14314.06 451.49 54580.87 88888.00 2021-02-25 07:45:12.000 056 14314.34 451.32 54580.94 88888.00 2021-02-25 07:45:13.000 056 14314.39 451.72 54581.17 88888.00 2021-02-25 07:45:14.000 056 14314.55 451.07 54581.04 88888.00 2021-02-25 07:45:15.000 056 14314.35 451.61 54581.38 88888.00 2021-02-25 07:45:16.000 056 14314.33 451.83 54581.53 88888.00 2021-02-25 07:45:17.000 056 14314.30 451.56 54581.65 88888.00 2021-02-25 07:45:18.000 056 14314.62 451.45 54581.60 88888.00 2021-02-25 07:45:19.000 056 14318.34 454.97 54578.37 88888.00 2021-02-25 07:45:20.000 056 14314.56 451.49 54582.02 88888.00 2021-02-25 07:45:21.000 056 14314.77 451.39 54582.05 88888.00 2021-02-25 07:45:22.000 056 14314.72 451.32 54582.12 88888.00 2021-02-25 07:45:23.000 056 14314.74 451.35 54582.18 88888.00 2021-02-25 07:45:24.000 056 14315.02 450.94 54582.09 88888.00 2021-02-25 07:45:25.000 056 14318.06 454.92 54578.66 88888.00 2021-02-25 07:45:26.000 056 14314.69 451.54 54582.22 88888.00 2021-02-25 07:45:27.000 056 14314.71 451.26 54582.28 88888.00 2021-02-25 07:45:28.000 056 14314.52 451.32 54582.45 88888.00 2021-02-25 07:45:29.000 056 14314.64 450.88 54582.48 88888.00 2021-02-25 07:45:30.000 056 14314.56 451.31 54582.62 88888.00 2021-02-25 07:45:31.000 056 14314.40 451.80 54582.02 88888.00 2021-02-25 07:45:32.000 056 14314.17 451.17 54582.51 88888.00 2021-02-25 07:45:33.000 056 14314.08 451.51 54582.90 88888.00 2021-02-25 07:45:34.000 056 14317.54 454.80 54579.12 88888.00 2021-02-25 07:45:35.000 056 14314.03 451.15 54582.61 88888.00 2021-02-25 07:45:36.000 056 14313.93 450.76 54582.39 88888.00 2021-02-25 07:45:37.000 056 14314.01 451.25 54582.84 88888.00 2021-02-25 07:45:38.000 056 14313.86 450.94 54582.75 88888.00 2021-02-25 07:45:39.000 056 14317.41 452.77 54578.83 88888.00 2021-02-25 07:45:40.000 056 14317.26 454.47 54579.19 88888.00 2021-02-25 07:45:41.000 056 14313.79 451.01 54582.45 88888.00 2021-02-25 07:45:42.000 056 14313.83 450.84 54582.87 88888.00 2021-02-25 07:45:43.000 056 14318.78 450.93 54579.23 88888.00 2021-02-25 07:45:44.000 056 14315.61 454.85 54581.94 88888.00 2021-02-25 07:45:45.000 056 14313.75 451.16 54582.70 88888.00 2021-02-25 07:45:46.000 056 14313.66 450.75 54582.77 88888.00 2021-02-25 07:45:47.000 056 14313.72 450.63 54582.86 88888.00 2021-02-25 07:45:48.000 056 14313.66 450.80 54582.74 88888.00 2021-02-25 07:45:49.000 056 14317.06 454.15 54579.09 88888.00 2021-02-25 07:45:50.000 056 14313.54 450.43 54582.60 88888.00 2021-02-25 07:45:51.000 056 14313.66 450.70 54582.65 88888.00 2021-02-25 07:45:52.000 056 14313.38 450.63 54582.52 88888.00 2021-02-25 07:45:53.000 056 14313.46 450.57 54582.49 88888.00 2021-02-25 07:45:54.000 056 14313.43 450.60 54582.42 88888.00 2021-02-25 07:45:55.000 056 14313.41 450.57 54582.34 88888.00 2021-02-25 07:45:56.000 056 14313.32 450.59 54582.60 88888.00 2021-02-25 07:45:57.000 056 14313.44 450.67 54582.55 88888.00 2021-02-25 07:45:58.000 056 14313.43 450.31 54582.49 88888.00 2021-02-25 07:45:59.000 056 14313.59 450.50 54582.27 88888.00 2021-02-25 07:46:00.000 056 14313.52 450.46 54582.31 88888.00 2021-02-25 07:46:01.000 056 14313.39 451.07 54582.11 88888.00 2021-02-25 07:46:02.000 056 14313.51 450.27 54582.46 88888.00 2021-02-25 07:46:03.000 056 14313.54 450.72 54582.34 88888.00 2021-02-25 07:46:04.000 056 14313.63 451.08 54582.35 88888.00 2021-02-25 07:46:05.000 056 14313.69 450.36 54582.47 88888.00 2021-02-25 07:46:06.000 056 14314.06 450.44 54582.43 88888.00 2021-02-25 07:46:07.000 056 14313.78 450.21 54582.33 88888.00 2021-02-25 07:46:08.000 056 14313.80 450.65 54582.49 88888.00 2021-02-25 07:46:09.000 056 14313.94 450.39 54581.77 88888.00 2021-02-25 07:46:10.000 056 14314.33 450.67 54582.62 88888.00 2021-02-25 07:46:11.000 056 14313.95 450.80 54582.68 88888.00 2021-02-25 07:46:12.000 056 14314.03 450.42 54582.52 88888.00 2021-02-25 07:46:13.000 056 14314.38 450.17 54582.42 88888.00 2021-02-25 07:46:14.000 056 14317.59 453.60 54578.99 88888.00 2021-02-25 07:46:15.000 056 14314.02 450.41 54582.56 88888.00 2021-02-25 07:46:16.000 056 14314.39 450.00 54582.54 88888.00 2021-02-25 07:46:17.000 056 14314.15 450.11 54582.70 88888.00 2021-02-25 07:46:18.000 056 14313.99 450.53 54582.68 88888.00 2021-02-25 07:46:19.000 056 14314.17 450.43 54582.50 88888.00 2021-02-25 07:46:20.000 056 14317.53 453.53 54579.28 88888.00 2021-02-25 07:46:21.000 056 14314.45 450.30 54582.55 88888.00 2021-02-25 07:46:22.000 056 14314.11 450.07 54582.57 88888.00 2021-02-25 07:46:23.000 056 14314.08 450.25 54582.64 88888.00 2021-02-25 07:46:24.000 056 14314.26 450.18 54582.62 88888.00 2021-02-25 07:46:25.000 056 14314.26 450.04 54582.37 88888.00 2021-02-25 07:46:26.000 056 14314.42 450.05 54582.60 88888.00 2021-02-25 07:46:27.000 056 14314.28 450.25 54582.59 88888.00 2021-02-25 07:46:28.000 056 14314.19 450.06 54582.65 88888.00 2021-02-25 07:46:29.000 056 14314.51 450.14 54581.84 88888.00 2021-02-25 07:46:30.000 056 14314.45 450.27 54582.57 88888.00 2021-02-25 07:46:31.000 056 14314.58 450.08 54577.69 88888.00 2021-02-25 07:46:32.000 056 14317.79 453.68 54579.41 88888.00 2021-02-25 07:46:33.000 056 14314.72 449.79 54582.51 88888.00 2021-02-25 07:46:34.000 056 14314.77 450.13 54582.62 88888.00 2021-02-25 07:46:35.000 056 14314.91 450.23 54582.36 88888.00 2021-02-25 07:46:36.000 056 14314.82 450.04 54582.61 88888.00 2021-02-25 07:46:37.000 056 14314.91 449.97 54582.61 88888.00 2021-02-25 07:46:38.000 056 14318.71 453.67 54579.40 88888.00 2021-02-25 07:46:39.000 056 14315.30 450.24 54582.79 88888.00 2021-02-25 07:46:40.000 056 14315.40 450.18 54582.80 88888.00 2021-02-25 07:46:41.000 056 14315.78 450.27 54582.95 88888.00 2021-02-25 07:46:42.000 056 14315.68 450.09 54583.11 88888.00 2021-02-25 07:46:43.000 056 14315.67 450.12 54583.18 88888.00 2021-02-25 07:46:44.000 056 14315.90 450.23 54582.88 88888.00 2021-02-25 07:46:45.000 056 14315.93 450.11 54583.20 88888.00 2021-02-25 07:46:46.000 056 14316.01 450.25 54583.21 88888.00 2021-02-25 07:46:47.000 056 14316.59 450.06 54583.42 88888.00 2021-02-25 07:46:48.000 056 14316.44 450.50 54583.48 88888.00 2021-02-25 07:46:49.000 056 14316.60 450.06 54583.25 88888.00 2021-02-25 07:46:50.000 056 14316.65 450.22 54583.47 88888.00 2021-02-25 07:46:51.000 056 14316.79 450.44 54582.96 88888.00 2021-02-25 07:46:52.000 056 14317.06 450.17 54583.74 88888.00 2021-02-25 07:46:53.000 056 14317.45 450.47 54583.63 88888.00 2021-02-25 07:46:54.000 056 14317.47 450.17 54583.71 88888.00 2021-02-25 07:46:55.000 056 14317.88 450.57 54584.02 88888.00 2021-02-25 07:46:56.000 056 14318.16 450.68 54584.06 88888.00 2021-02-25 07:46:57.000 056 14318.26 450.49 54584.21 88888.00 2021-02-25 07:46:58.000 056 14318.54 450.34 54584.25 88888.00 2021-02-25 07:46:59.000 056 14318.65 450.34 54584.22 88888.00 2021-02-25 07:47:00.000 056 14319.11 450.52 54584.37 88888.00 2021-02-25 07:47:01.000 056 14319.57 450.54 54583.99 88888.00 2021-02-25 07:47:02.000 056 14322.84 453.91 54581.29 88888.00 2021-02-25 07:47:03.000 056 14319.79 450.50 54584.79 88888.00 2021-02-25 07:47:04.000 056 14319.93 450.53 54584.86 88888.00 2021-02-25 07:47:05.000 056 14320.24 451.15 54585.01 88888.00 2021-02-25 07:47:06.000 056 14320.40 450.87 54585.21 88888.00 2021-02-25 07:47:07.000 056 14320.55 450.94 54585.33 88888.00 2021-02-25 07:47:08.000 056 14324.10 454.17 54581.99 88888.00 2021-02-25 07:47:09.000 056 14320.58 450.76 54585.22 88888.00 2021-02-25 07:47:10.000 056 14321.01 450.83 54585.78 88888.00 2021-02-25 07:47:11.000 056 14321.12 450.79 54585.77 88888.00 2021-02-25 07:47:12.000 056 14321.23 450.59 54586.08 88888.00 2021-02-25 07:47:13.000 056 14321.38 450.76 54585.95 88888.00 2021-02-25 07:47:14.000 056 14321.44 450.73 54586.03 88888.00 2021-02-25 07:47:15.000 056 14321.56 451.02 54586.29 88888.00 2021-02-25 07:47:16.000 056 14321.95 451.19 54586.20 88888.00 2021-02-25 07:47:17.000 056 14321.69 450.80 54586.39 88888.00 2021-02-25 07:47:18.000 056 14321.86 450.69 54586.51 88888.00 2021-02-25 07:47:19.000 056 14321.78 450.74 54586.70 88888.00 2021-02-25 07:47:20.000 056 14322.07 450.50 54586.82 88888.00 2021-02-25 07:47:21.000 056 14322.15 451.34 54587.01 88888.00 2021-02-25 07:47:22.000 056 14322.16 450.55 54587.05 88888.00 2021-02-25 07:47:23.000 056 14322.32 450.13 54587.12 88888.00 2021-02-25 07:47:24.000 056 14322.38 450.63 54587.47 88888.00 2021-02-25 07:47:25.000 056 14322.53 450.63 54587.25 88888.00 2021-02-25 07:47:26.000 056 14322.76 450.43 54587.41 88888.00 2021-02-25 07:47:27.000 056 14322.76 450.87 54587.67 88888.00 2021-02-25 07:47:28.000 056 14322.94 450.54 54587.34 88888.00 2021-02-25 07:47:29.000 056 14325.58 450.52 54582.83 88888.00 2021-02-25 07:47:30.000 056 14326.60 453.97 54584.50 88888.00 2021-02-25 07:47:31.000 056 14323.39 450.97 54588.06 88888.00 2021-02-25 07:47:32.000 056 14323.30 450.49 54588.09 88888.00 2021-02-25 07:47:33.000 056 14323.96 450.75 54588.49 88888.00 2021-02-25 07:47:34.000 056 14323.39 450.39 54588.41 88888.00 2021-02-25 07:47:35.000 056 14323.55 450.52 54588.41 88888.00 2021-02-25 07:47:36.000 056 14327.21 453.64 54585.14 88888.00 2021-02-25 07:47:37.000 056 14323.58 450.63 54588.75 88888.00 2021-02-25 07:47:38.000 056 14323.69 450.76 54588.38 88888.00 2021-02-25 07:47:39.000 056 14323.95 450.41 54588.78 88888.00 2021-02-25 07:47:40.000 056 14323.86 450.22 54588.83 88888.00 2021-02-25 07:47:41.000 056 14324.16 450.74 54588.93 88888.00 2021-02-25 07:47:42.000 056 14324.07 450.31 54589.12 88888.00 2021-02-25 07:47:43.000 056 14324.25 450.33 54589.06 88888.00 2021-02-25 07:47:44.000 056 14324.23 450.00 54589.41 88888.00 2021-02-25 07:47:45.000 056 14324.38 450.32 54589.36 88888.00 2021-02-25 07:47:46.000 056 14325.38 450.42 54589.57 88888.00 2021-02-25 07:47:47.000 056 14324.67 450.26 54589.49 88888.00 2021-02-25 07:47:48.000 056 14325.25 450.11 54589.67 88888.00 2021-02-25 07:47:49.000 056 14324.97 450.15 54589.53 88888.00 2021-02-25 07:47:50.000 056 14325.27 449.73 54589.81 88888.00 2021-02-25 07:47:51.000 056 14326.03 449.96 54589.08 88888.00 2021-02-25 07:47:52.000 056 14325.58 449.82 54590.14 88888.00 2021-02-25 07:47:53.000 056 14325.74 450.19 54590.04 88888.00 2021-02-25 07:47:54.000 056 14325.61 449.45 54590.26 88888.00 2021-02-25 07:47:55.000 056 14326.09 449.50 54590.28 88888.00 2021-02-25 07:47:56.000 056 14326.35 449.47 54590.29 88888.00 2021-02-25 07:47:57.000 056 14326.45 449.23 54590.39 88888.00 2021-02-25 07:47:58.000 056 14326.68 449.29 54590.45 88888.00 2021-02-25 07:47:59.000 056 14326.78 448.93 54590.61 88888.00 2021-02-25 07:48:00.000 056 14330.28 452.29 54587.29 88888.00 2021-02-25 07:48:01.000 056 14327.28 448.77 54590.87 88888.00 2021-02-25 07:48:02.000 056 14327.28 448.59 54591.03 88888.00 2021-02-25 07:48:03.000 056 14327.42 448.49 54591.05 88888.00 2021-02-25 07:48:04.000 056 14327.39 448.35 54591.05 88888.00 2021-02-25 07:48:05.000 056 14327.60 448.23 54591.24 88888.00 2021-02-25 07:48:06.000 056 14331.17 451.64 54587.90 88888.00 2021-02-25 07:48:07.000 056 14327.70 448.09 54591.68 88888.00 2021-02-25 07:48:08.000 056 14327.99 448.06 54591.64 88888.00 2021-02-25 07:48:09.000 056 14327.97 447.80 54591.74 88888.00 2021-02-25 07:48:10.000 056 14328.37 448.18 54591.74 88888.00 2021-02-25 07:48:11.000 056 14328.30 448.21 54591.81 88888.00 2021-02-25 07:48:12.000 056 14328.44 447.55 54592.04 88888.00 2021-02-25 07:48:13.000 056 14328.17 447.61 54592.12 88888.00 2021-02-25 07:48:14.000 056 14328.13 447.39 54592.18 88888.00 2021-02-25 07:48:15.000 056 14328.36 447.25 54592.25 88888.00 2021-02-25 07:48:16.000 056 14328.49 447.26 54592.68 88888.00 2021-02-25 07:48:17.000 056 14328.33 447.33 54592.50 88888.00 2021-02-25 07:48:18.000 056 14328.29 446.77 54592.53 88888.00 2021-02-25 07:48:19.000 056 14328.53 446.68 54592.49 88888.00 2021-02-25 07:48:20.000 056 14328.43 446.98 54592.66 88888.00 2021-02-25 07:48:21.000 056 14328.48 446.44 54592.59 88888.00 2021-02-25 07:48:22.000 056 14328.42 446.28 54592.91 88888.00 2021-02-25 07:48:23.000 056 14328.09 446.42 54592.81 88888.00 2021-02-25 07:48:24.000 056 14328.40 446.19 54592.87 88888.00 2021-02-25 07:48:25.000 056 14331.75 450.54 54589.12 88888.00 2021-02-25 07:48:26.000 056 14327.98 446.26 54592.69 88888.00 2021-02-25 07:48:27.000 056 14328.28 445.91 54593.08 88888.00 2021-02-25 07:48:28.000 056 14327.78 445.96 54593.07 88888.00 2021-02-25 07:48:29.000 056 14327.85 445.82 54593.00 88888.00 2021-02-25 07:48:30.000 056 14328.04 445.78 54593.08 88888.00 2021-02-25 07:48:31.000 056 14331.10 449.13 54589.54 88888.00 2021-02-25 07:48:32.000 056 14327.44 445.47 54593.17 88888.00 2021-02-25 07:48:33.000 056 14327.43 445.11 54593.13 88888.00 2021-02-25 07:48:34.000 056 14327.64 445.43 54593.07 88888.00 2021-02-25 07:48:35.000 056 14326.76 445.19 54593.08 88888.00 2021-02-25 07:48:36.000 056 14328.80 444.91 54589.63 88888.00 2021-02-25 07:48:37.000 056 14326.87 448.41 54592.87 88888.00 2021-02-25 07:48:38.000 056 14326.51 444.78 54592.98 88888.00 2021-02-25 07:48:39.000 056 14326.16 444.62 54592.96 88888.00 2021-02-25 07:48:40.000 056 14326.22 444.98 54592.88 88888.00 2021-02-25 07:48:41.000 056 14325.72 444.29 54592.40 88888.00 2021-02-25 07:48:42.000 056 14325.53 444.07 54592.50 88888.00 2021-02-25 07:48:43.000 056 14325.15 443.93 54592.73 88888.00 2021-02-25 07:48:44.000 056 14324.83 444.03 54592.46 88888.00 2021-02-25 07:48:45.000 056 14324.42 443.96 54592.48 88888.00 2021-02-25 07:48:46.000 056 14324.27 443.83 54592.33 88888.00 2021-02-25 07:48:47.000 056 14323.83 443.58 54592.31 88888.00 2021-02-25 07:48:48.000 056 14323.63 444.15 54591.85 88888.00 2021-02-25 07:48:49.000 056 14323.21 443.33 54592.11 88888.00 2021-02-25 07:48:50.000 056 14323.11 443.57 54591.92 88888.00 2021-02-25 07:48:51.000 056 14322.93 442.99 54591.74 88888.00 2021-02-25 07:48:52.000 056 14322.95 442.92 54591.32 88888.00 2021-02-25 07:48:53.000 056 14323.22 442.47 54591.62 88888.00 2021-02-25 07:48:54.000 056 14322.19 442.59 54591.49 88888.00 2021-02-25 07:48:55.000 056 14322.05 442.61 54591.24 88888.00 2021-02-25 07:48:56.000 056 14321.94 442.28 54591.03 88888.00 2021-02-25 07:48:57.000 056 14325.15 445.69 54587.57 88888.00 2021-02-25 07:48:58.000 056 14321.56 442.26 54590.96 88888.00 2021-02-25 07:48:59.000 056 14321.25 442.12 54590.74 88888.00 2021-02-25 07:49:00.000 056 14321.41 441.87 54590.42 88888.00 2021-02-25 07:49:01.000 056 14320.63 441.95 54590.45 88888.00 2021-02-25 07:49:02.000 056 14320.77 441.63 54590.22 88888.00 2021-02-25 07:49:03.000 056 14323.91 445.16 54586.63 88888.00 2021-02-25 07:49:04.000 056 14320.23 441.56 54590.18 88888.00 2021-02-25 07:49:05.000 056 14320.14 441.27 54590.04 88888.00 2021-02-25 07:49:06.000 056 14320.07 441.18 54589.80 88888.00 2021-02-25 07:49:07.000 056 14319.92 441.12 54589.67 88888.00 2021-02-25 07:49:08.000 056 14319.80 441.95 54589.67 88888.00 2021-02-25 07:49:09.000 056 14319.57 441.16 54589.37 88888.00 2021-02-25 07:49:10.000 056 14319.62 441.00 54589.23 88888.00 2021-02-25 07:49:11.000 056 14319.49 440.99 54589.13 88888.00 2021-02-25 07:49:12.000 056 14319.42 440.86 54589.12 88888.00 2021-02-25 07:49:13.000 056 14319.16 441.08 54589.01 88888.00 2021-02-25 07:49:14.000 056 14324.32 443.11 54584.48 88888.00 2021-02-25 07:49:15.000 056 14322.76 444.28 54588.66 88888.00 2021-02-25 07:49:16.000 056 14319.48 440.52 54588.64 88888.00 2021-02-25 07:49:17.000 056 14319.38 440.88 54588.64 88888.00 2021-02-25 07:49:18.000 056 14319.38 441.04 54588.17 88888.00 2021-02-25 07:49:19.000 056 14319.43 440.44 54588.47 88888.00 2021-02-25 07:49:20.000 056 14322.81 443.73 54584.66 88888.00 2021-02-25 07:49:21.000 056 14319.36 440.07 54587.97 88888.00 2021-02-25 07:49:22.000 056 14319.58 440.19 54588.33 88888.00 2021-02-25 07:49:23.000 056 14319.38 440.31 54588.27 88888.00 2021-02-25 07:49:24.000 056 14319.31 440.45 54587.94 88888.00 2021-02-25 07:49:25.000 056 14319.24 440.43 54588.03 88888.00 2021-02-25 07:49:26.000 056 14319.16 439.96 54588.15 88888.00 2021-02-25 07:49:27.000 056 14319.39 440.06 54587.86 88888.00 2021-02-25 07:49:28.000 056 14319.46 440.21 54587.90 88888.00 2021-02-25 07:49:29.000 056 14319.51 440.25 54587.97 88888.00 2021-02-25 07:49:30.000 056 14319.42 440.54 54587.60 88888.00 2021-02-25 07:49:31.000 056 14319.33 439.93 54587.88 88888.00 2021-02-25 07:49:32.000 056 14319.92 440.40 54587.72 88888.00 2021-02-25 07:49:33.000 056 14319.74 440.26 54584.16 88888.00 2021-02-25 07:49:34.000 056 14321.73 443.08 54587.73 88888.00 2021-02-25 07:49:35.000 056 14319.78 440.38 54587.78 88888.00 2021-02-25 07:49:36.000 056 14319.75 440.06 54587.85 88888.00 2021-02-25 07:49:37.000 056 14320.01 440.34 54587.75 88888.00 2021-02-25 07:49:38.000 056 14320.05 440.06 54587.11 88888.00 2021-02-25 07:49:39.000 056 14320.03 440.00 54587.78 88888.00 2021-02-25 07:49:40.000 056 14320.62 440.46 54587.64 88888.00 2021-02-25 07:49:41.000 056 14320.11 440.10 54587.92 88888.00 2021-02-25 07:49:42.000 056 14320.20 439.83 54587.76 88888.00 2021-02-25 07:49:43.000 056 14320.23 440.01 54587.67 88888.00 2021-02-25 07:49:44.000 056 14320.27 439.98 54587.94 88888.00 2021-02-25 07:49:45.000 056 14320.24 439.82 54587.71 88888.00 2021-02-25 07:49:46.000 056 14320.17 439.77 54588.00 88888.00 2021-02-25 07:49:47.000 056 14320.05 440.26 54587.78 88888.00 2021-02-25 07:49:48.000 056 14320.01 440.47 54587.66 88888.00 2021-02-25 07:49:49.000 056 14323.17 443.15 54584.37 88888.00 2021-02-25 07:49:50.000 056 14319.85 439.62 54587.92 88888.00 2021-02-25 07:49:51.000 056 14319.69 439.67 54587.64 88888.00 2021-02-25 07:49:52.000 056 14319.95 439.48 54587.64 88888.00 2021-02-25 07:49:53.000 056 14319.52 439.61 54587.47 88888.00 2021-02-25 07:49:54.000 056 14319.49 439.17 54587.69 88888.00 2021-02-25 07:49:55.000 056 14322.60 442.73 54584.16 88888.00 2021-02-25 07:49:56.000 056 14318.89 439.33 54587.58 88888.00 2021-02-25 07:49:57.000 056 14318.62 439.43 54587.41 88888.00 2021-02-25 07:49:58.000 056 14318.54 439.30 54587.30 88888.00 2021-02-25 07:49:59.000 056 14318.48 439.21 54587.37 88888.00 2021-02-25 07:50:00.000 056 14318.29 439.21 54586.87 88888.00 2021-02-25 07:50:01.000 056 14321.27 438.97 54587.27 88888.00 2021-02-25 07:50:02.000 056 14317.98 439.14 54587.15 88888.00 2021-02-25 07:50:03.000 056 14317.20 439.33 54586.83 88888.00 2021-02-25 07:50:04.000 056 14320.00 442.16 54583.59 88888.00 2021-02-25 07:50:05.000 056 14316.27 438.75 54586.64 88888.00 2021-02-25 07:50:06.000 056 14320.30 441.24 54583.23 88888.00 2021-02-25 07:50:07.000 056 14315.52 441.88 54586.57 88888.00 2021-02-25 07:50:08.000 056 14315.22 438.59 54586.30 88888.00 2021-02-25 07:50:09.000 056 14314.97 438.39 54586.12 88888.00 2021-02-25 07:50:10.000 056 14314.62 438.91 54585.92 88888.00 2021-02-25 07:50:11.000 056 14314.13 438.05 54585.82 88888.00 2021-02-25 07:50:12.000 056 14317.48 441.51 54582.29 88888.00 2021-02-25 07:50:13.000 056 14314.13 438.32 54585.49 88888.00 2021-02-25 07:50:14.000 056 14313.86 438.00 54584.88 88888.00 2021-02-25 07:50:15.000 056 14313.40 438.64 54585.26 88888.00 2021-02-25 07:50:16.000 056 14312.99 437.99 54585.27 88888.00 2021-02-25 07:50:17.000 056 14312.97 438.33 54584.95 88888.00 2021-02-25 07:50:18.000 056 14312.94 437.60 54584.75 88888.00 2021-02-25 07:50:19.000 056 14312.53 437.79 54584.35 88888.00 2021-02-25 07:50:20.000 056 14312.62 438.07 54584.35 88888.00 2021-02-25 07:50:21.000 056 14312.27 437.83 54584.40 88888.00 2021-02-25 07:50:22.000 056 14312.02 438.26 54584.13 88888.00 2021-02-25 07:50:23.000 056 14312.44 437.91 54583.91 88888.00 2021-02-25 07:50:24.000 056 14312.21 437.66 54583.56 88888.00 2021-02-25 07:50:25.000 056 14312.12 437.42 54583.65 88888.00 2021-02-25 07:50:26.000 056 14312.01 437.83 54583.68 88888.00 2021-02-25 07:50:27.000 056 14312.14 438.21 54583.42 88888.00 2021-02-25 07:50:28.000 056 14312.18 437.75 54583.31 88888.00 2021-02-25 07:50:29.000 056 14312.03 437.49 54583.15 88888.00 2021-02-25 07:50:30.000 056 14312.65 437.42 54583.15 88888.00 2021-02-25 07:50:31.000 056 14312.04 437.87 54583.15 88888.00 2021-02-25 07:50:32.000 056 14312.25 437.81 54582.99 88888.00 2021-02-25 07:50:33.000 056 14312.38 437.63 54582.83 88888.00 2021-02-25 07:50:34.000 056 14315.70 440.98 54579.37 88888.00 2021-02-25 07:50:35.000 056 14312.28 437.84 54582.61 88888.00 2021-02-25 07:50:36.000 056 14312.10 437.92 54582.79 88888.00 2021-02-25 07:50:37.000 056 14312.41 438.05 54582.48 88888.00 2021-02-25 07:50:38.000 056 14312.17 437.87 54582.26 88888.00 2021-02-25 07:50:39.000 056 14315.39 441.31 54578.96 88888.00 2021-02-25 07:50:40.000 056 14311.93 438.10 54582.25 88888.00 2021-02-25 07:50:41.000 056 14311.89 438.05 54582.28 88888.00 2021-02-25 07:50:42.000 056 14311.69 438.33 54582.17 88888.00 2021-02-25 07:50:43.000 056 14311.67 437.88 54581.95 88888.00 2021-02-25 07:50:44.000 056 14311.54 437.62 54581.99 88888.00 2021-02-25 07:50:45.000 056 14311.18 437.95 54582.00 88888.00 2021-02-25 07:50:46.000 056 14311.11 437.92 54581.85 88888.00 2021-02-25 07:50:47.000 056 14311.12 437.74 54581.82 88888.00 2021-02-25 07:50:48.000 056 14311.02 437.59 54581.56 88888.00 2021-02-25 07:50:49.000 056 14311.21 438.14 54581.67 88888.00 2021-02-25 07:50:50.000 056 14311.10 437.79 54581.48 88888.00 2021-02-25 07:50:51.000 056 14310.42 437.76 54581.35 88888.00 2021-02-25 07:50:52.000 056 14310.25 438.06 54581.37 88888.00 2021-02-25 07:50:53.000 056 14310.20 437.67 54581.13 88888.00 2021-02-25 07:50:54.000 056 14309.71 437.84 54581.09 88888.00 2021-02-25 07:50:55.000 056 14309.80 437.86 54581.01 88888.00 2021-02-25 07:50:56.000 056 14309.67 438.05 54580.94 88888.00 2021-02-25 07:50:57.000 056 14309.29 438.27 54580.92 88888.00 2021-02-25 07:50:58.000 056 14312.87 441.85 54577.28 88888.00 2021-02-25 07:50:59.000 056 14308.91 438.61 54580.68 88888.00 2021-02-25 07:51:00.000 056 14308.73 438.39 54579.97 88888.00 2021-02-25 07:51:01.000 056 14308.48 437.92 54580.29 88888.00 2021-02-25 07:51:02.000 056 14308.17 438.03 54580.39 88888.00 2021-02-25 07:51:03.000 056 14308.20 437.99 54579.95 88888.00 2021-02-25 07:51:04.000 056 14311.40 441.75 54576.65 88888.00 2021-02-25 07:51:05.000 056 14307.80 437.62 54579.85 88888.00 2021-02-25 07:51:06.000 056 14307.81 437.83 54579.94 88888.00 2021-02-25 07:51:07.000 056 14307.50 437.79 54579.70 88888.00 2021-02-25 07:51:08.000 056 14307.05 437.90 54579.46 88888.00 2021-02-25 07:51:09.000 056 14307.03 437.84 54579.41 88888.00 2021-02-25 07:51:10.000 056 14306.79 437.85 54579.20 88888.00 2021-02-25 07:51:11.000 056 14306.67 437.65 54579.22 88888.00 2021-02-25 07:51:12.000 056 14306.46 437.56 54579.00 88888.00 2021-02-25 07:51:13.000 056 14306.42 437.41 54578.87 88888.00 2021-02-25 07:51:14.000 056 14306.16 437.48 54578.85 88888.00 2021-02-25 07:51:15.000 056 14305.90 437.07 54578.48 88888.00 2021-02-25 07:51:16.000 056 14305.57 437.39 54578.60 88888.00 2021-02-25 07:51:17.000 056 14305.90 437.54 54577.96 88888.00 2021-02-25 07:51:18.000 056 14305.44 437.48 54578.14 88888.00 2021-02-25 07:51:19.000 056 14305.48 437.58 54578.06 88888.00 2021-02-25 07:51:20.000 056 14305.39 437.37 54577.74 88888.00 2021-02-25 07:51:21.000 056 14305.18 437.77 54577.84 88888.00 2021-02-25 07:51:22.000 056 14305.14 437.25 54577.71 88888.00 2021-02-25 07:51:23.000 056 14305.73 437.22 54577.34 88888.00 2021-02-25 07:51:24.000 056 14305.14 437.25 54576.85 88888.00 2021-02-25 07:51:25.000 056 14305.27 437.52 54577.01 88888.00 2021-02-25 07:51:26.000 056 14305.27 437.49 54577.16 88888.00 2021-02-25 07:51:27.000 056 14305.29 437.07 54576.96 88888.00 2021-02-25 07:51:28.000 056 14305.26 436.85 54577.30 88888.00 2021-02-25 07:51:29.000 056 14308.69 440.40 54573.47 88888.00 2021-02-25 07:51:30.000 056 14305.13 437.37 54576.05 88888.00 2021-02-25 07:51:31.000 056 14304.99 437.00 54576.38 88888.00 2021-02-25 07:51:32.000 056 14305.06 437.29 54576.45 88888.00 2021-02-25 07:51:33.000 056 14304.73 436.80 54576.19 88888.00 2021-02-25 07:51:34.000 056 14304.79 437.27 54576.07 88888.00 2021-02-25 07:51:35.000 056 14308.17 440.37 54572.61 88888.00 2021-02-25 07:51:36.000 056 14304.81 437.23 54576.01 88888.00 2021-02-25 07:51:37.000 056 14304.99 437.04 54575.97 88888.00 2021-02-25 07:51:38.000 056 14304.74 436.91 54576.02 88888.00 2021-02-25 07:51:39.000 056 14305.20 437.39 54575.85 88888.00 2021-02-25 07:51:40.000 056 14305.03 437.13 54575.69 88888.00 2021-02-25 07:51:41.000 056 14304.83 437.05 54575.62 88888.00 2021-02-25 07:51:42.000 056 14304.71 437.18 54575.57 88888.00 2021-02-25 07:51:43.000 056 14304.64 437.06 54575.79 88888.00 2021-02-25 07:51:44.000 056 14304.77 437.23 54575.57 88888.00 2021-02-25 07:51:45.000 056 14304.94 437.67 54575.44 88888.00 2021-02-25 07:51:46.000 056 14304.88 437.17 54575.38 88888.00 2021-02-25 07:51:47.000 056 14304.72 436.89 54575.34 88888.00 2021-02-25 07:51:48.000 056 14304.49 437.04 54575.49 88888.00 2021-02-25 07:51:49.000 056 14304.99 437.40 54575.39 88888.00 2021-02-25 07:51:50.000 056 14304.64 437.29 54575.16 88888.00 2021-02-25 07:51:51.000 056 14304.90 437.22 54575.27 88888.00 2021-02-25 07:51:52.000 056 14304.57 437.11 54575.06 88888.00 2021-02-25 07:51:53.000 056 14304.20 436.90 54575.25 88888.00 2021-02-25 07:51:54.000 056 14304.33 437.13 54575.11 88888.00 2021-02-25 07:51:55.000 056 14304.31 437.14 54574.92 88888.00 2021-02-25 07:51:56.000 056 14307.36 440.74 54571.25 88888.00 2021-02-25 07:51:57.000 056 14304.05 437.51 54574.94 88888.00 2021-02-25 07:51:58.000 056 14303.82 437.08 54574.88 88888.00 2021-02-25 07:51:59.000 056 14303.87 436.91 54574.67 88888.00 2021-02-25 07:52:00.000 056 14303.96 436.95 54574.54 88888.00 2021-02-25 07:52:01.000 056 14303.69 436.80 54574.39 88888.00 2021-02-25 07:52:02.000 056 14306.90 440.13 54571.02 88888.00 2021-02-25 07:52:03.000 056 14303.57 436.86 54574.57 88888.00 2021-02-25 07:52:04.000 056 14303.39 436.82 54574.23 88888.00 2021-02-25 07:52:05.000 056 14303.14 436.98 54572.28 88888.00 2021-02-25 07:52:06.000 056 14306.49 440.00 54574.20 88888.00 2021-02-25 07:52:07.000 056 14303.30 436.77 54573.97 88888.00 2021-02-25 07:52:08.000 056 14303.36 436.70 54574.18 88888.00 2021-02-25 07:52:09.000 056 14303.42 436.95 54574.03 88888.00 2021-02-25 07:52:10.000 056 14303.48 437.28 54573.79 88888.00 2021-02-25 07:52:11.000 056 14303.38 436.50 54573.87 88888.00 2021-02-25 07:52:12.000 056 14303.31 436.79 54573.84 88888.00 2021-02-25 07:52:13.000 056 14303.14 436.58 54573.58 88888.00 2021-02-25 07:52:14.000 056 14303.07 436.29 54573.61 88888.00 2021-02-25 07:52:15.000 056 14303.50 436.10 54573.30 88888.00 2021-02-25 07:52:16.000 056 14302.69 436.10 54573.09 88888.00 2021-02-25 07:52:17.000 056 14302.72 436.75 54573.30 88888.00 2021-02-25 07:52:18.000 056 14302.43 435.92 54573.13 88888.00 2021-02-25 07:52:19.000 056 14302.58 435.65 54573.16 88888.00 2021-02-25 07:52:20.000 056 14302.00 436.03 54573.05 88888.00 2021-02-25 07:52:21.000 056 14301.87 435.97 54572.97 88888.00 2021-02-25 07:52:22.000 056 14302.31 435.83 54572.49 88888.00 2021-02-25 07:52:23.000 056 14301.68 435.65 54572.80 88888.00 2021-02-25 07:52:24.000 056 14301.70 435.49 54572.62 88888.00 2021-02-25 07:52:25.000 056 14301.51 435.54 54572.54 88888.00 2021-02-25 07:52:26.000 056 14304.84 438.92 54569.08 88888.00 2021-02-25 07:52:27.000 056 14301.35 435.19 54572.42 88888.00 2021-02-25 07:52:28.000 056 14301.10 435.13 54572.46 88888.00 2021-02-25 07:52:29.000 056 14301.08 435.44 54572.26 88888.00 2021-02-25 07:52:30.000 056 14300.95 435.53 54572.00 88888.00 2021-02-25 07:52:31.000 056 14300.93 434.94 54571.97 88888.00 2021-02-25 07:52:32.000 056 14304.13 438.19 54568.47 88888.00 2021-02-25 07:52:33.000 056 14300.67 435.07 54571.92 88888.00 2021-02-25 07:52:34.000 056 14300.61 435.17 54571.71 88888.00 2021-02-25 07:52:35.000 056 14300.74 434.77 54571.99 88888.00 2021-02-25 07:52:36.000 056 14300.67 434.66 54571.35 88888.00 2021-02-25 07:52:37.000 056 14300.74 434.69 54571.23 88888.00 2021-02-25 07:52:38.000 056 14300.55 434.49 54571.43 88888.00 2021-02-25 07:52:39.000 056 14300.69 434.52 54571.28 88888.00 2021-02-25 07:52:40.000 056 14300.94 434.24 54571.00 88888.00 2021-02-25 07:52:41.000 056 14301.15 434.49 54571.19 88888.00 2021-02-25 07:52:42.000 056 14300.91 433.85 54570.99 88888.00 2021-02-25 07:52:43.000 056 14300.97 434.02 54571.18 88888.00 2021-02-25 07:52:44.000 056 14301.49 433.96 54570.83 88888.00 2021-02-25 07:52:45.000 056 14306.40 434.97 54566.42 88888.00 2021-02-25 07:52:46.000 056 14304.97 437.65 54570.65 88888.00 2021-02-25 07:52:47.000 056 14302.20 434.08 54570.66 88888.00 2021-02-25 07:52:48.000 056 14301.62 434.06 54570.92 88888.00 2021-02-25 07:52:49.000 056 14302.06 433.83 54570.63 88888.00 2021-02-25 07:52:50.000 056 14302.25 434.00 54570.59 88888.00 2021-02-25 07:52:51.000 056 14305.60 437.38 54567.36 88888.00 2021-02-25 07:52:52.000 056 14302.75 434.56 54570.28 88888.00 2021-02-25 07:52:53.000 056 14302.87 433.99 54570.82 88888.00 2021-02-25 07:52:54.000 056 14303.12 433.83 54570.50 88888.00 2021-02-25 07:52:55.000 056 14303.53 433.70 54570.66 88888.00 2021-02-25 07:52:56.000 056 14303.69 433.83 54570.77 88888.00 2021-02-25 07:52:57.000 056 14303.92 433.78 54570.87 88888.00 2021-02-25 07:52:58.000 056 14304.43 433.83 54570.86 88888.00 2021-02-25 07:52:59.000 056 14304.52 434.14 54570.75 88888.00 2021-02-25 07:53:00.000 056 14305.03 433.63 54571.03 88888.00 2021-02-25 07:53:01.000 056 14304.87 433.72 54571.29 88888.00 2021-02-25 07:53:02.000 056 14305.49 433.86 54570.98 88888.00 2021-02-25 07:53:03.000 056 14308.70 436.97 54569.52 88888.00 2021-02-25 07:53:04.000 056 14305.80 433.67 54571.45 88888.00 2021-02-25 07:53:05.000 056 14305.29 433.52 54571.56 88888.00 2021-02-25 07:53:06.000 056 14305.50 433.94 54571.73 88888.00 2021-02-25 07:53:07.000 056 14305.66 433.83 54571.72 88888.00 2021-02-25 07:53:08.000 056 14305.58 433.64 54571.89 88888.00 2021-02-25 07:53:09.000 056 14305.90 433.44 54571.79 88888.00 2021-02-25 07:53:10.000 056 14305.51 433.57 54571.95 88888.00 2021-02-25 07:53:11.000 056 14305.38 433.80 54572.20 88888.00 2021-02-25 07:53:12.000 056 14305.39 434.37 54572.08 88888.00 2021-02-25 07:53:13.000 056 14305.49 433.70 54572.42 88888.00 2021-02-25 07:53:14.000 056 14305.38 434.01 54571.89 88888.00 2021-02-25 07:53:15.000 056 14305.08 433.45 54572.29 88888.00 2021-02-25 07:53:16.000 056 14305.03 433.52 54572.38 88888.00 2021-02-25 07:53:17.000 056 14304.96 433.57 54572.28 88888.00 2021-02-25 07:53:18.000 056 14308.16 436.73 54568.83 88888.00 2021-02-25 07:53:19.000 056 14304.51 433.02 54572.36 88888.00 2021-02-25 07:53:20.000 056 14304.15 433.15 54571.61 88888.00 2021-02-25 07:53:21.000 056 14304.32 433.60 54572.44 88888.00 2021-02-25 07:53:22.000 056 14304.40 433.83 54572.38 88888.00 2021-02-25 07:53:23.000 056 14303.70 432.85 54572.29 88888.00 2021-02-25 07:53:24.000 056 14306.99 436.27 54568.96 88888.00 2021-02-25 07:53:25.000 056 14303.47 433.03 54572.15 88888.00 2021-02-25 07:53:26.000 056 14303.35 432.67 54571.74 88888.00 2021-02-25 07:53:27.000 056 14303.39 433.15 54572.06 88888.00 2021-02-25 07:53:28.000 056 14303.06 432.92 54572.16 88888.00 2021-02-25 07:53:29.000 056 14302.94 432.69 54572.10 88888.00 2021-02-25 07:53:30.000 056 14303.05 432.74 54571.94 88888.00 2021-02-25 07:53:31.000 056 14302.86 432.59 54571.96 88888.00 2021-02-25 07:53:32.000 056 14302.81 432.47 54571.47 88888.00 2021-02-25 07:53:33.000 056 14302.65 432.46 54568.39 88888.00 2021-02-25 07:53:34.000 056 14305.99 436.30 54569.72 88888.00 2021-02-25 07:53:35.000 056 14302.40 432.39 54571.58 88888.00 2021-02-25 07:53:36.000 056 14302.59 432.30 54571.36 88888.00 2021-02-25 07:53:37.000 056 14302.51 432.32 54571.49 88888.00 2021-02-25 07:53:38.000 056 14302.34 432.21 54571.42 88888.00 2021-02-25 07:53:39.000 056 14305.64 436.01 54567.97 88888.00 2021-02-25 07:53:40.000 056 14302.21 432.13 54571.19 88888.00 2021-02-25 07:53:41.000 056 14302.27 432.27 54571.21 88888.00 2021-02-25 07:53:42.000 056 14302.19 432.87 54570.73 88888.00 2021-02-25 07:53:43.000 056 14302.02 432.07 54570.97 88888.00 2021-02-25 07:53:44.000 056 14302.14 432.48 54570.97 88888.00 2021-02-25 07:53:45.000 056 14302.15 431.88 54570.97 88888.00 2021-02-25 07:53:46.000 056 14302.09 431.89 54570.89 88888.00 2021-02-25 07:53:47.000 056 14302.32 432.83 54570.81 88888.00 2021-02-25 07:53:48.000 056 14302.29 432.10 54570.95 88888.00 2021-02-25 07:53:49.000 056 14302.31 432.27 54570.76 88888.00 2021-02-25 07:53:50.000 056 14302.24 431.74 54570.97 88888.00 2021-02-25 07:53:51.000 056 14302.40 431.62 54570.90 88888.00 2021-02-25 07:53:52.000 056 14302.58 432.59 54570.72 88888.00 2021-02-25 07:53:53.000 056 14302.64 432.05 54570.86 88888.00 2021-02-25 07:53:54.000 056 14302.78 431.93 54570.78 88888.00 2021-02-25 07:53:55.000 056 14302.45 431.81 54570.83 88888.00 2021-02-25 07:53:56.000 056 14302.60 432.00 54570.79 88888.00 2021-02-25 07:53:57.000 056 14302.66 432.04 54570.75 88888.00 2021-02-25 07:53:58.000 056 14302.55 431.75 54570.71 88888.00 2021-02-25 07:53:59.000 056 14302.93 431.88 54570.82 88888.00 2021-02-25 07:54:00.000 056 14302.70 431.87 54571.03 88888.00 2021-02-25 07:54:01.000 056 14302.67 431.97 54570.79 88888.00 2021-02-25 07:54:02.000 056 14303.00 432.71 54570.81 88888.00 2021-02-25 07:54:03.000 056 14302.91 432.01 54570.50 88888.00 2021-02-25 07:54:04.000 056 14306.07 431.97 54567.50 88888.00 2021-02-25 07:54:05.000 056 14302.84 434.15 54571.02 88888.00 2021-02-25 07:54:06.000 056 14302.94 432.39 54571.01 88888.00 2021-02-25 07:54:07.000 056 14303.57 432.55 54570.93 88888.00 2021-02-25 07:54:08.000 056 14303.50 432.03 54570.92 88888.00 2021-02-25 07:54:09.000 056 14303.14 432.10 54570.96 88888.00 2021-02-25 07:54:10.000 056 14306.46 435.35 54567.55 88888.00 2021-02-25 07:54:11.000 056 14303.16 432.26 54571.10 88888.00 2021-02-25 07:54:12.000 056 14303.19 432.13 54570.92 88888.00 2021-02-25 07:54:13.000 056 14303.42 432.08 54570.91 88888.00 2021-02-25 07:54:14.000 056 14303.34 432.45 54571.22 88888.00 2021-02-25 07:54:15.000 056 14303.59 432.08 54571.34 88888.00 2021-02-25 07:54:16.000 056 14303.70 432.50 54571.33 88888.00 2021-02-25 07:54:17.000 056 14303.64 432.19 54571.22 88888.00 2021-02-25 07:54:18.000 056 14303.49 431.92 54571.40 88888.00 2021-02-25 07:54:19.000 056 14303.68 432.22 54571.45 88888.00 2021-02-25 07:54:20.000 056 14303.71 432.88 54571.34 88888.00 2021-02-25 07:54:21.000 056 14303.66 432.12 54571.17 88888.00 2021-02-25 07:54:22.000 056 14304.05 432.79 54571.14 88888.00 2021-02-25 07:54:23.000 056 14303.77 431.98 54571.29 88888.00 2021-02-25 07:54:24.000 056 14303.76 432.06 54571.52 88888.00 2021-02-25 07:54:25.000 056 14303.90 432.00 54571.47 88888.00 2021-02-25 07:54:26.000 056 14303.78 431.95 54568.95 88888.00 2021-02-25 07:54:27.000 056 14307.12 435.07 54567.99 88888.00 2021-02-25 07:54:28.000 056 14303.66 432.17 54571.24 88888.00 2021-02-25 07:54:29.000 056 14303.64 431.86 54571.25 88888.00 2021-02-25 07:54:30.000 056 14303.53 431.94 54571.61 88888.00 2021-02-25 07:54:31.000 056 14303.82 431.65 54571.66 88888.00 2021-02-25 07:54:32.000 056 14303.45 431.91 54571.70 88888.00 2021-02-25 07:54:33.000 056 14306.92 435.43 54568.32 88888.00 2021-02-25 07:54:34.000 056 14303.32 432.35 54571.69 88888.00 2021-02-25 07:54:35.000 056 14303.26 431.68 54571.70 88888.00 2021-02-25 07:54:36.000 056 14303.15 431.68 54571.75 88888.00 2021-02-25 07:54:37.000 056 14303.89 431.38 54571.03 88888.00 2021-02-25 07:54:38.000 056 14303.07 431.70 54571.84 88888.00 2021-02-25 07:54:39.000 056 14302.99 431.66 54571.69 88888.00 2021-02-25 07:54:40.000 056 14302.81 431.53 54571.81 88888.00 2021-02-25 07:54:41.000 056 14303.07 431.88 54571.65 88888.00 2021-02-25 07:54:42.000 056 14302.76 431.24 54571.58 88888.00 2021-02-25 07:54:43.000 056 14302.47 431.48 54571.74 88888.00 2021-02-25 07:54:44.000 056 14302.22 431.75 54571.48 88888.00 2021-02-25 07:54:45.000 056 14302.06 431.08 54571.43 88888.00 2021-02-25 07:54:46.000 056 14301.93 431.20 54571.59 88888.00 2021-02-25 07:54:47.000 056 14301.88 431.12 54571.38 88888.00 2021-02-25 07:54:48.000 056 14301.76 431.06 54571.40 88888.00 2021-02-25 07:54:49.000 056 14301.55 431.76 54571.31 88888.00 2021-02-25 07:54:50.000 056 14301.21 430.93 54571.26 88888.00 2021-02-25 07:54:51.000 056 14301.19 431.02 54571.21 88888.00 2021-02-25 07:54:52.000 056 14300.91 431.12 54570.97 88888.00 2021-02-25 07:54:53.000 056 14300.80 430.93 54570.89 88888.00 2021-02-25 07:54:54.000 056 14300.73 430.93 54570.88 88888.00 2021-02-25 07:54:55.000 056 14300.43 430.90 54570.98 88888.00 2021-02-25 07:54:56.000 056 14300.46 430.94 54570.90 88888.00 2021-02-25 07:54:57.000 056 14303.80 430.71 54567.34 88888.00 2021-02-25 07:54:58.000 056 14300.54 432.58 54570.77 88888.00 2021-02-25 07:54:59.000 056 14300.36 430.87 54570.49 88888.00 2021-02-25 07:55:00.000 056 14300.32 430.76 54570.71 88888.00 2021-02-25 07:55:01.000 056 14300.86 431.15 54567.82 88888.00 2021-02-25 07:55:02.000 056 14300.59 430.87 54570.15 88888.00 2021-02-25 07:55:03.000 056 14303.88 434.13 54567.14 88888.00 2021-02-25 07:55:04.000 056 14300.36 430.51 54570.74 88888.00 2021-02-25 07:55:05.000 056 14300.46 431.03 54570.28 88888.00 2021-02-25 07:55:06.000 056 14300.48 430.87 54570.34 88888.00 2021-02-25 07:55:07.000 056 14300.50 430.75 54570.31 88888.00 2021-02-25 07:55:08.000 056 14300.36 431.11 54570.12 88888.00 2021-02-25 07:55:09.000 056 14300.41 431.56 54570.24 88888.00 2021-02-25 07:55:10.000 056 14300.44 430.93 54570.13 88888.00 2021-02-25 07:55:11.000 056 14300.89 430.93 54570.12 88888.00 2021-02-25 07:55:12.000 056 14300.63 430.75 54570.05 88888.00 2021-02-25 07:55:13.000 056 14300.65 431.10 54570.05 88888.00 2021-02-25 07:55:14.000 056 14301.34 430.99 54570.06 88888.00 2021-02-25 07:55:15.000 056 14300.61 431.23 54570.36 88888.00 2021-02-25 07:55:16.000 056 14300.70 431.06 54568.01 88888.00 2021-02-25 07:55:17.000 056 14303.90 434.33 54566.76 88888.00 2021-02-25 07:55:18.000 056 14300.72 431.28 54570.34 88888.00 2021-02-25 07:55:19.000 056 14300.80 431.09 54570.20 88888.00 2021-02-25 07:55:20.000 056 14301.09 431.22 54570.31 88888.00 2021-02-25 07:55:21.000 056 14301.12 431.09 54569.94 88888.00 2021-02-25 07:55:22.000 056 14301.07 431.02 54570.22 88888.00 2021-02-25 07:55:23.000 056 14304.55 434.52 54567.26 88888.00 2021-02-25 07:55:24.000 056 14301.49 431.44 54570.71 88888.00 2021-02-25 07:55:25.000 056 14301.38 431.38 54570.24 88888.00 2021-02-25 07:55:26.000 056 14301.44 431.25 54570.59 88888.00 2021-02-25 07:55:27.000 056 14301.43 431.13 54569.73 88888.00 2021-02-25 07:55:28.000 056 14301.81 431.31 54570.22 88888.00 2021-02-25 07:55:29.000 056 14301.82 431.41 54570.45 88888.00 2021-02-25 07:55:30.000 056 14301.66 431.31 54570.83 88888.00 2021-02-25 07:55:31.000 056 14301.62 431.74 54570.61 88888.00 2021-02-25 07:55:32.000 056 14304.95 434.64 54567.18 88888.00 2021-02-25 07:55:33.000 056 14301.74 431.56 54570.71 88888.00 2021-02-25 07:55:34.000 056 14301.66 431.72 54570.66 88888.00 2021-02-25 07:55:35.000 056 14301.81 431.41 54570.78 88888.00 2021-02-25 07:55:36.000 056 14301.63 431.52 54570.91 88888.00 2021-02-25 07:55:37.000 056 14305.55 433.23 54567.38 88888.00 2021-02-25 07:55:38.000 056 14305.40 434.89 54567.52 88888.00 2021-02-25 07:55:39.000 056 14301.64 431.50 54570.87 88888.00 2021-02-25 07:55:40.000 056 14301.50 431.63 54570.93 88888.00 2021-02-25 07:55:41.000 056 14301.68 431.98 54571.06 88888.00 2021-02-25 07:55:42.000 056 14301.44 431.67 54571.05 88888.00 2021-02-25 07:55:43.000 056 14301.67 431.55 54571.03 88888.00 2021-02-25 07:55:44.000 056 14301.42 431.37 54571.07 88888.00 2021-02-25 07:55:45.000 056 14301.41 431.64 54571.14 88888.00 2021-02-25 07:55:46.000 056 14301.72 431.70 54571.22 88888.00 2021-02-25 07:55:47.000 056 14301.34 431.47 54567.89 88888.00 2021-02-25 07:55:48.000 056 14303.73 434.77 54571.10 88888.00 2021-02-25 07:55:49.000 056 14301.18 431.47 54571.13 88888.00 2021-02-25 07:55:50.000 056 14300.85 431.76 54571.12 88888.00 2021-02-25 07:55:51.000 056 14300.91 431.35 54571.16 88888.00 2021-02-25 07:55:52.000 056 14301.13 431.28 54571.22 88888.00 2021-02-25 07:55:53.000 056 14304.31 434.75 54567.88 88888.00 2021-02-25 07:55:54.000 056 14301.67 432.22 54570.71 88888.00 2021-02-25 07:55:55.000 056 14300.74 431.20 54571.21 88888.00 2021-02-25 07:55:56.000 056 14300.86 431.12 54571.16 88888.00 2021-02-25 07:55:57.000 056 14300.65 431.55 54571.09 88888.00 2021-02-25 07:55:58.000 056 14300.67 431.39 54571.14 88888.00 2021-02-25 07:55:59.000 056 14300.76 431.16 54571.72 88888.00 2021-02-25 07:56:00.000 056 14300.46 431.05 54571.17 88888.00 2021-02-25 07:56:01.000 056 14300.80 431.32 54571.22 88888.00 2021-02-25 07:56:02.000 056 14300.69 431.14 54571.03 88888.00 2021-02-25 07:56:03.000 056 14300.63 431.13 54571.10 88888.00 2021-02-25 07:56:04.000 056 14300.79 431.37 54570.59 88888.00 2021-02-25 07:56:05.000 056 14300.62 431.37 54571.42 88888.00 2021-02-25 07:56:06.000 056 14304.47 434.81 54567.79 88888.00 2021-02-25 07:56:07.000 056 14300.69 431.20 54571.23 88888.00 2021-02-25 07:56:08.000 056 14301.02 431.59 54571.25 88888.00 2021-02-25 07:56:09.000 056 14300.85 431.95 54571.24 88888.00 2021-02-25 07:56:10.000 056 14300.75 431.23 54571.24 88888.00 2021-02-25 07:56:11.000 056 14300.77 431.44 54571.18 88888.00 2021-02-25 07:56:12.000 056 14303.86 434.50 54567.89 88888.00 2021-02-25 07:56:13.000 056 14300.61 431.59 54571.16 88888.00 2021-02-25 07:56:14.000 056 14301.18 431.57 54571.12 88888.00 2021-02-25 07:56:15.000 056 14300.83 431.05 54571.23 88888.00 2021-02-25 07:56:16.000 056 14300.72 431.12 54571.26 88888.00 2021-02-25 07:56:17.000 056 14300.22 431.29 54571.40 88888.00 2021-02-25 07:56:18.000 056 14300.23 431.00 54571.29 88888.00 2021-02-25 07:56:19.000 056 14300.40 431.46 54571.08 88888.00 2021-02-25 07:56:20.000 056 14300.00 431.22 54571.04 88888.00 2021-02-25 07:56:21.000 056 14300.07 431.07 54570.84 88888.00 2021-02-25 07:56:22.000 056 14299.99 431.14 54571.06 88888.00 2021-02-25 07:56:23.000 056 14300.14 431.05 54569.78 88888.00 2021-02-25 07:56:24.000 056 14303.64 434.68 54569.51 88888.00 2021-02-25 07:56:25.000 056 14300.29 431.33 54571.08 88888.00 2021-02-25 07:56:26.000 056 14300.61 431.12 54571.09 88888.00 2021-02-25 07:56:27.000 056 14300.30 430.99 54571.24 88888.00 2021-02-25 07:56:28.000 056 14300.51 431.09 54571.17 88888.00 2021-02-25 07:56:29.000 056 14300.87 431.06 54571.01 88888.00 2021-02-25 07:56:30.000 056 14300.73 430.88 54570.98 88888.00 2021-02-25 07:56:31.000 056 14300.66 431.03 54570.79 88888.00 2021-02-25 07:56:32.000 056 14300.75 430.76 54571.16 88888.00 2021-02-25 07:56:33.000 056 14301.09 431.09 54571.08 88888.00 2021-02-25 07:56:34.000 056 14301.20 431.80 54571.00 88888.00 2021-02-25 07:56:35.000 056 14301.12 430.94 54571.11 88888.00 2021-02-25 07:56:36.000 056 14301.78 431.12 54571.23 88888.00 2021-02-25 07:56:37.000 056 14301.40 431.00 54571.27 88888.00 2021-02-25 07:56:38.000 056 14301.81 430.92 54571.34 88888.00 2021-02-25 07:56:39.000 056 14305.04 434.73 54568.00 88888.00 2021-02-25 07:56:40.000 056 14301.68 430.88 54571.35 88888.00 2021-02-25 07:56:41.000 056 14301.74 431.12 54571.47 88888.00 2021-02-25 07:56:42.000 056 14301.69 430.69 54571.70 88888.00 2021-02-25 07:56:43.000 056 14301.67 430.95 54571.47 88888.00 2021-02-25 07:56:44.000 056 14301.60 430.64 54571.52 88888.00 2021-02-25 07:56:45.000 056 14304.77 434.47 54568.20 88888.00 2021-02-25 07:56:46.000 056 14301.49 431.18 54571.61 88888.00 2021-02-25 07:56:47.000 056 14301.36 430.82 54571.56 88888.00 2021-02-25 07:56:48.000 056 14301.51 431.38 54571.70 88888.00 2021-02-25 07:56:49.000 056 14301.47 430.66 54570.95 88888.00 2021-02-25 07:56:50.000 056 14301.49 431.12 54571.83 88888.00 2021-02-25 07:56:51.000 056 14301.61 430.87 54571.80 88888.00 2021-02-25 07:56:52.000 056 14301.59 430.79 54571.47 88888.00 2021-02-25 07:56:53.000 056 14301.67 430.80 54571.80 88888.00 2021-02-25 07:56:54.000 056 14301.83 430.75 54571.79 88888.00 2021-02-25 07:56:55.000 056 14301.97 430.83 54571.74 88888.00 2021-02-25 07:56:56.000 056 14302.12 431.43 54572.00 88888.00 2021-02-25 07:56:57.000 056 14302.31 430.72 54572.09 88888.00 2021-02-25 07:56:58.000 056 14302.25 430.73 54572.04 88888.00 2021-02-25 07:56:59.000 056 14302.79 430.79 54571.89 88888.00 2021-02-25 07:57:00.000 056 14306.30 434.46 54568.59 88888.00 2021-02-25 07:57:01.000 056 14303.61 430.94 54572.07 88888.00 2021-02-25 07:57:02.000 056 14303.25 431.01 54572.15 88888.00 2021-02-25 07:57:03.000 056 14303.73 430.92 54572.23 88888.00 2021-02-25 07:57:04.000 056 14304.18 430.87 54572.26 88888.00 2021-02-25 07:57:05.000 056 14304.60 430.75 54572.42 88888.00 2021-02-25 07:57:06.000 056 14308.28 434.52 54569.20 88888.00 2021-02-25 07:57:07.000 056 14305.29 430.81 54572.46 88888.00 2021-02-25 07:57:08.000 056 14305.66 430.50 54572.67 88888.00 2021-02-25 07:57:09.000 056 14306.25 430.81 54573.24 88888.00 2021-02-25 07:57:10.000 056 14306.48 430.95 54573.10 88888.00 2021-02-25 07:57:11.000 056 14306.84 430.75 54573.28 88888.00 2021-02-25 07:57:12.000 056 14307.27 430.60 54573.73 88888.00 2021-02-25 07:57:13.000 056 14307.59 430.61 54573.73 88888.00 2021-02-25 07:57:14.000 056 14308.29 430.68 54573.84 88888.00 2021-02-25 07:57:15.000 056 14308.06 431.33 54574.09 88888.00 2021-02-25 07:57:16.000 056 14308.34 430.68 54574.17 88888.00 2021-02-25 07:57:17.000 056 14308.36 430.67 54574.28 88888.00 2021-02-25 07:57:18.000 056 14309.05 430.96 54574.94 88888.00 2021-02-25 07:57:19.000 056 14308.95 430.62 54574.74 88888.00 2021-02-25 07:57:20.000 056 14309.04 430.44 54574.92 88888.00 2021-02-25 07:57:21.000 056 14309.35 430.12 54575.06 88888.00 2021-02-25 07:57:22.000 056 14309.44 430.26 54575.43 88888.00 2021-02-25 07:57:23.000 056 14309.58 430.38 54575.59 88888.00 2021-02-25 07:57:24.000 056 14309.68 430.58 54575.58 88888.00 2021-02-25 07:57:25.000 056 14309.81 430.10 54575.66 88888.00 2021-02-25 07:57:26.000 056 14309.86 430.31 54575.98 88888.00 2021-02-25 07:57:27.000 056 14310.04 430.08 54576.26 88888.00 2021-02-25 07:57:28.000 056 14310.60 430.49 54576.26 88888.00 2021-02-25 07:57:29.000 056 14310.40 429.90 54576.32 88888.00 2021-02-25 07:57:30.000 056 14310.36 430.05 54576.67 88888.00 2021-02-25 07:57:31.000 056 14313.79 433.32 54573.80 88888.00 2021-02-25 07:57:32.000 056 14310.42 429.92 54576.92 88888.00 2021-02-25 07:57:33.000 056 14310.42 429.88 54576.95 88888.00 2021-02-25 07:57:34.000 056 14310.34 429.59 54577.01 88888.00 2021-02-25 07:57:35.000 056 14310.40 429.34 54577.22 88888.00 2021-02-25 07:57:36.000 056 14311.16 429.67 54577.29 88888.00 2021-02-25 07:57:37.000 056 14313.68 432.63 54574.14 88888.00 2021-02-25 07:57:38.000 056 14310.21 429.33 54577.45 88888.00 2021-02-25 07:57:39.000 056 14309.90 429.11 54577.45 88888.00 2021-02-25 07:57:40.000 056 14309.97 429.12 54577.51 88888.00 2021-02-25 07:57:41.000 056 14309.81 429.20 54577.48 88888.00 2021-02-25 07:57:42.000 056 14309.54 429.18 54577.61 88888.00 2021-02-25 07:57:43.000 056 14309.36 428.94 54577.58 88888.00 2021-02-25 07:57:44.000 056 14309.03 428.85 54577.53 88888.00 2021-02-25 07:57:45.000 056 14312.50 432.01 54574.21 88888.00 2021-02-25 07:57:46.000 056 14308.68 428.61 54577.50 88888.00 2021-02-25 07:57:47.000 056 14308.38 428.65 54577.63 88888.00 2021-02-25 07:57:48.000 056 14308.00 428.30 54577.47 88888.00 2021-02-25 07:57:49.000 056 14307.83 428.23 54577.45 88888.00 2021-02-25 07:57:50.000 056 14307.65 428.15 54577.38 88888.00 2021-02-25 07:57:51.000 056 14310.58 431.40 54573.76 88888.00 2021-02-25 07:57:52.000 056 14306.87 428.05 54577.35 88888.00 2021-02-25 07:57:53.000 056 14306.44 427.85 54576.62 88888.00 2021-02-25 07:57:54.000 056 14306.15 427.58 54576.92 88888.00 2021-02-25 07:57:55.000 056 14305.96 427.35 54576.69 88888.00 2021-02-25 07:57:56.000 056 14305.66 427.56 54576.66 88888.00 2021-02-25 07:57:57.000 056 14305.14 427.49 54576.51 88888.00 2021-02-25 07:57:58.000 056 14304.88 427.71 54576.34 88888.00 2021-02-25 07:57:59.000 056 14304.80 427.28 54576.09 88888.00 2021-02-25 07:58:00.000 056 14304.91 427.12 54575.89 88888.00 2021-02-25 07:58:01.000 056 14304.28 426.55 54575.52 88888.00 2021-02-25 07:58:02.000 056 14304.20 426.64 54575.68 88888.00 2021-02-25 07:58:03.000 056 14304.11 427.00 54575.51 88888.00 2021-02-25 07:58:04.000 056 14303.57 426.78 54575.53 88888.00 2021-02-25 07:58:05.000 056 14303.42 426.47 54575.12 88888.00 2021-02-25 07:58:06.000 056 14303.44 427.58 54575.05 88888.00 2021-02-25 07:58:07.000 056 14303.30 426.72 54575.05 88888.00 2021-02-25 07:58:08.000 056 14303.69 426.94 54574.87 88888.00 2021-02-25 07:58:09.000 056 14303.39 426.36 54574.69 88888.00 2021-02-25 07:58:10.000 056 14303.13 426.41 54574.43 88888.00 2021-02-25 07:58:11.000 056 14303.12 425.94 54574.25 88888.00 2021-02-25 07:58:12.000 056 14302.93 426.28 54574.33 88888.00 2021-02-25 07:58:13.000 056 14303.11 426.37 54574.12 88888.00 2021-02-25 07:58:14.000 056 14302.83 426.36 54573.97 88888.00 2021-02-25 07:58:15.000 056 14303.16 426.26 54570.44 88888.00 2021-02-25 07:58:16.000 056 14304.78 429.19 54573.66 88888.00 2021-02-25 07:58:17.000 056 14303.23 426.17 54573.79 88888.00 2021-02-25 07:58:18.000 056 14303.38 425.84 54573.53 88888.00 2021-02-25 07:58:19.000 056 14303.38 426.26 54573.58 88888.00 2021-02-25 07:58:20.000 056 14303.81 426.19 54573.04 88888.00 2021-02-25 07:58:21.000 056 14306.59 429.61 54569.86 88888.00 2021-02-25 07:58:22.000 056 14303.75 426.20 54573.17 88888.00 2021-02-25 07:58:23.000 056 14303.67 426.10 54573.17 88888.00 2021-02-25 07:58:24.000 056 14303.59 426.00 54573.40 88888.00 2021-02-25 07:58:25.000 056 14303.50 426.12 54573.26 88888.00 2021-02-25 07:58:26.000 056 14303.57 426.11 54573.12 88888.00 2021-02-25 07:58:27.000 056 14303.52 426.10 54573.10 88888.00 2021-02-25 07:58:28.000 056 14303.44 426.11 54573.01 88888.00 2021-02-25 07:58:29.000 056 14303.29 426.06 54572.91 88888.00 2021-02-25 07:58:30.000 056 14303.29 425.91 54572.99 88888.00 2021-02-25 07:58:31.000 056 14303.78 425.93 54572.13 88888.00 2021-02-25 07:58:32.000 056 14303.30 425.81 54573.00 88888.00 2021-02-25 07:58:33.000 056 14303.38 425.82 54572.81 88888.00 2021-02-25 07:58:34.000 056 14303.19 425.54 54573.01 88888.00 2021-02-25 07:58:35.000 056 14303.20 425.63 54572.50 88888.00 2021-02-25 07:58:36.000 056 14306.55 430.24 54569.40 88888.00 2021-02-25 07:58:37.000 056 14303.30 425.63 54572.58 88888.00 2021-02-25 07:58:38.000 056 14303.15 425.46 54572.64 88888.00 2021-02-25 07:58:39.000 056 14303.05 425.21 54572.51 88888.00 2021-02-25 07:58:40.000 056 14302.91 425.27 54572.10 88888.00 2021-02-25 07:58:41.000 056 14303.12 425.34 54572.34 88888.00 2021-02-25 07:58:42.000 056 14306.18 428.73 54569.02 88888.00 2021-02-25 07:58:43.000 056 14302.87 425.29 54572.17 88888.00 2021-02-25 07:58:44.000 056 14302.57 425.12 54572.33 88888.00 2021-02-25 07:58:45.000 056 14302.61 425.37 54572.17 88888.00 2021-02-25 07:58:46.000 056 14303.24 425.48 54571.96 88888.00 2021-02-25 07:58:47.000 056 14302.69 424.90 54572.23 88888.00 2021-02-25 07:58:48.000 056 14302.28 425.21 54572.12 88888.00 2021-02-25 07:58:49.000 056 14302.33 425.01 54572.13 88888.00 2021-02-25 07:58:50.000 056 14302.28 425.15 54571.97 88888.00 2021-02-25 07:58:51.000 056 14302.23 425.06 54570.11 88888.00 2021-02-25 07:58:52.000 056 14305.17 428.64 54571.53 88888.00 2021-02-25 07:58:53.000 056 14301.43 425.40 54571.74 88888.00 2021-02-25 07:58:54.000 056 14301.50 425.03 54571.66 88888.00 2021-02-25 07:58:55.000 056 14301.36 424.82 54571.52 88888.00 2021-02-25 07:58:56.000 056 14301.57 424.61 54570.69 88888.00 2021-02-25 07:58:57.000 056 14300.86 424.90 54571.40 88888.00 2021-02-25 07:58:58.000 056 14300.77 424.90 54571.26 88888.00 2021-02-25 07:58:59.000 056 14300.52 425.30 54571.26 88888.00 2021-02-25 07:59:00.000 056 14300.36 424.88 54571.09 88888.00 2021-02-25 07:59:01.000 056 14300.48 425.21 54570.75 88888.00 2021-02-25 07:59:02.000 056 14300.10 424.40 54570.93 88888.00 2021-02-25 07:59:03.000 056 14300.53 424.73 54570.68 88888.00 2021-02-25 07:59:04.000 056 14299.79 424.74 54570.66 88888.00 2021-02-25 07:59:05.000 056 14299.82 424.62 54570.44 88888.00 2021-02-25 07:59:06.000 056 14299.86 424.64 54570.35 88888.00 2021-02-25 07:59:07.000 056 14303.01 428.07 54566.71 88888.00 2021-02-25 07:59:08.000 056 14299.61 424.96 54570.27 88888.00 2021-02-25 07:59:09.000 056 14299.61 424.71 54569.96 88888.00 2021-02-25 07:59:10.000 056 14299.92 424.78 54569.94 88888.00 2021-02-25 07:59:11.000 056 14299.76 424.67 54569.71 88888.00 2021-02-25 07:59:12.000 056 14300.04 424.61 54569.94 88888.00 2021-02-25 07:59:13.000 056 14303.25 428.43 54566.35 88888.00 2021-02-25 07:59:14.000 056 14299.84 424.77 54569.81 88888.00 2021-02-25 07:59:15.000 056 14299.84 425.22 54569.66 88888.00 2021-02-25 07:59:16.000 056 14299.73 424.83 54568.82 88888.00 2021-02-25 07:59:17.000 056 14300.22 424.90 54569.59 88888.00 2021-02-25 07:59:18.000 056 14300.06 424.71 54569.20 88888.00 2021-02-25 07:59:19.000 056 14300.26 425.04 54569.39 88888.00 2021-02-25 07:59:20.000 056 14299.96 424.93 54569.50 88888.00 2021-02-25 07:59:21.000 056 14299.98 424.91 54569.37 88888.00 2021-02-25 07:59:22.000 056 14300.01 425.10 54569.43 88888.00 2021-02-25 07:59:23.000 056 14299.94 424.96 54569.08 88888.00 2021-02-25 07:59:24.000 056 14303.12 428.23 54565.98 88888.00 2021-02-25 07:59:25.000 056 14299.92 424.97 54569.27 88888.00 2021-02-25 07:59:26.000 056 14299.71 425.00 54569.22 88888.00 2021-02-25 07:59:27.000 056 14300.08 424.83 54569.19 88888.00 2021-02-25 07:59:28.000 056 14299.96 425.12 54569.15 88888.00 2021-02-25 07:59:29.000 056 14299.79 424.85 54569.45 88888.00 2021-02-25 07:59:30.000 056 14303.32 428.59 54565.55 88888.00 2021-02-25 07:59:31.000 056 14300.11 425.05 54569.21 88888.00 2021-02-25 07:59:32.000 056 14300.18 424.92 54568.93 88888.00 2021-02-25 07:59:33.000 056 14300.27 425.18 54569.21 88888.00 2021-02-25 07:59:34.000 056 14300.30 425.16 54569.17 88888.00 2021-02-25 07:59:35.000 056 14300.36 425.19 54569.24 88888.00 2021-02-25 07:59:36.000 056 14300.44 425.14 54568.97 88888.00 2021-02-25 07:59:37.000 056 14300.56 425.31 54569.29 88888.00 2021-02-25 07:59:38.000 056 14300.79 425.41 54569.51 88888.00 2021-02-25 07:59:39.000 056 14300.33 425.59 54569.35 88888.00 2021-02-25 07:59:40.000 056 14300.46 425.32 54569.27 88888.00 2021-02-25 07:59:41.000 056 14300.22 425.51 54569.13 88888.00 2021-02-25 07:59:42.000 056 14300.51 425.76 54569.36 88888.00 2021-02-25 07:59:43.000 056 14300.52 425.40 54566.99 88888.00 2021-02-25 07:59:44.000 056 14303.80 429.41 54569.34 88888.00 2021-02-25 07:59:45.000 056 14300.58 425.42 54569.45 88888.00 2021-02-25 07:59:46.000 056 14300.43 425.31 54569.33 88888.00 2021-02-25 07:59:47.000 056 14300.36 425.40 54569.17 88888.00 2021-02-25 07:59:48.000 056 14300.36 425.50 54569.33 88888.00 2021-02-25 07:59:49.000 056 14300.37 425.58 54569.33 88888.00 2021-02-25 07:59:50.000 056 14300.75 425.34 54569.29 88888.00 2021-02-25 07:59:51.000 056 14300.37 425.52 54569.18 88888.00 2021-02-25 07:59:52.000 056 14300.46 425.48 54569.33 88888.00 2021-02-25 07:59:53.000 056 14300.40 425.63 54569.20 88888.00 2021-02-25 07:59:54.000 056 14303.67 428.66 54566.05 88888.00 2021-02-25 07:59:55.000 056 14300.33 425.58 54569.15 88888.00 2021-02-25 07:59:56.000 056 14300.30 425.23 54569.52 88888.00 2021-02-25 07:59:57.000 056 14299.98 425.52 54569.36 88888.00 2021-02-25 07:59:58.000 056 14299.84 425.60 54569.37 88888.00 2021-02-25 07:59:59.000 056 14300.01 425.12 54569.40 88888.00 2021-02-25 08:00:00.000 056 14303.16 428.42 54565.96 88888.00 2021-02-25 08:00:01.000 056 14299.91 424.90 54566.85 88888.00 2021-02-25 08:00:02.000 056 14299.66 425.22 54569.40 88888.00 2021-02-25 08:00:03.000 056 14299.51 425.42 54569.29 88888.00 2021-02-25 08:00:04.000 056 14299.46 424.89 54569.04 88888.00 2021-02-25 08:00:05.000 056 14299.25 425.16 54569.06 88888.00 2021-02-25 08:00:06.000 056 14299.11 424.75 54569.08 88888.00 2021-02-25 08:00:07.000 056 14302.43 427.92 54565.63 88888.00 2021-02-25 08:00:08.000 056 14299.04 424.75 54568.84 88888.00 2021-02-25 08:00:09.000 056 14304.05 428.57 54565.32 88888.00 2021-02-25 08:00:10.000 056 14300.59 427.62 54569.01 88888.00 2021-02-25 08:00:11.000 056 14298.66 424.49 54568.96 88888.00 2021-02-25 08:00:12.000 056 14298.82 424.26 54568.91 88888.00 2021-02-25 08:00:13.000 056 14299.07 424.44 54568.75 88888.00 2021-02-25 08:00:14.000 056 14298.76 424.18 54568.66 88888.00 2021-02-25 08:00:15.000 056 14302.06 427.60 54565.44 88888.00 2021-02-25 08:00:16.000 056 14298.67 424.05 54568.86 88888.00 2021-02-25 08:00:17.000 056 14298.72 424.50 54568.74 88888.00 2021-02-25 08:00:18.000 056 14298.79 424.25 54568.58 88888.00 2021-02-25 08:00:19.000 056 14298.57 423.86 54568.49 88888.00 2021-02-25 08:00:20.000 056 14298.56 423.51 54568.59 88888.00 2021-02-25 08:00:21.000 056 14298.22 424.03 54568.72 88888.00 2021-02-25 08:00:22.000 056 14298.23 423.89 54568.45 88888.00 2021-02-25 08:00:23.000 056 14298.34 424.48 54568.50 88888.00 2021-02-25 08:00:24.000 056 14298.05 424.10 54568.54 88888.00 2021-02-25 08:00:25.000 056 14297.84 423.26 54568.40 88888.00 2021-02-25 08:00:26.000 056 14297.80 423.42 54568.53 88888.00 2021-02-25 08:00:27.000 056 14297.69 423.91 54568.30 88888.00 2021-02-25 08:00:28.000 056 14297.65 423.51 54567.85 88888.00 2021-02-25 08:00:29.000 056 14297.39 423.72 54568.38 88888.00 2021-02-25 08:00:30.000 056 14297.40 423.19 54568.20 88888.00 2021-02-25 08:00:31.000 056 14297.18 423.26 54567.99 88888.00 2021-02-25 08:00:32.000 056 14300.75 427.15 54564.09 88888.00 2021-02-25 08:00:33.000 056 14297.66 423.74 54567.38 88888.00 2021-02-25 08:00:34.000 056 14296.83 423.40 54567.92 88888.00 2021-02-25 08:00:35.000 056 14296.70 423.01 54567.82 88888.00 2021-02-25 08:00:36.000 056 14296.50 423.08 54567.98 88888.00 2021-02-25 08:00:37.000 056 14300.16 423.55 54564.23 88888.00 2021-02-25 08:00:38.000 056 14299.67 426.55 54564.28 88888.00 2021-02-25 08:00:39.000 056 14296.30 422.85 54567.67 88888.00 2021-02-25 08:00:40.000 056 14296.48 423.23 54567.38 88888.00 2021-02-25 08:00:41.000 056 14296.21 422.50 54567.51 88888.00 2021-02-25 08:00:42.000 056 14297.98 422.53 54563.72 88888.00 2021-02-25 08:00:43.000 056 14296.43 425.52 54567.63 88888.00 2021-02-25 08:00:44.000 056 14295.83 422.69 54567.04 88888.00 2021-02-25 08:00:45.000 056 14295.64 422.50 54566.94 88888.00 2021-02-25 08:00:46.000 056 14295.55 422.40 54566.92 88888.00 2021-02-25 08:00:47.000 056 14295.46 422.40 54566.94 88888.00 2021-02-25 08:00:48.000 056 14298.80 425.83 54563.44 88888.00 2021-02-25 08:00:49.000 056 14295.26 422.37 54566.69 88888.00 2021-02-25 08:00:50.000 056 14295.13 422.92 54566.60 88888.00 2021-02-25 08:00:51.000 056 14294.89 422.13 54566.53 88888.00 2021-02-25 08:00:52.000 056 14294.78 422.48 54566.69 88888.00 2021-02-25 08:00:53.000 056 14294.84 422.37 54566.45 88888.00 2021-02-25 08:00:54.000 056 14294.99 422.03 54566.02 88888.00 2021-02-25 08:00:55.000 056 14294.66 421.94 54566.29 88888.00 2021-02-25 08:00:56.000 056 14295.10 422.71 54565.95 88888.00 2021-02-25 08:00:57.000 056 14297.99 425.41 54562.77 88888.00 2021-02-25 08:00:58.000 056 14294.83 422.12 54566.16 88888.00 2021-02-25 08:00:59.000 056 14294.80 422.33 54565.95 88888.00 2021-02-25 08:01:00.000 056 14294.76 422.31 54566.00 88888.00 2021-02-25 08:01:01.000 056 14294.52 422.17 54566.11 88888.00 2021-02-25 08:01:02.000 056 14294.64 422.43 54565.96 88888.00 2021-02-25 08:01:03.000 056 14298.10 425.69 54562.47 88888.00 2021-02-25 08:01:04.000 056 14294.88 422.18 54565.88 88888.00 2021-02-25 08:01:05.000 056 14294.74 422.32 54565.86 88888.00 2021-02-25 08:01:06.000 056 14294.63 422.48 54565.93 88888.00 2021-02-25 08:01:07.000 056 14294.63 422.77 54565.93 88888.00 2021-02-25 08:01:08.000 056 14294.76 422.32 54565.69 88888.00 2021-02-25 08:01:09.000 056 14294.53 422.36 54565.70 88888.00 2021-02-25 08:01:10.000 056 14294.55 422.40 54565.54 88888.00 2021-02-25 08:01:11.000 056 14294.28 422.31 54566.04 88888.00 2021-02-25 08:01:12.000 056 14294.42 422.29 54565.79 88888.00 2021-02-25 08:01:13.000 056 14294.54 422.38 54565.90 88888.00 2021-02-25 08:01:14.000 056 14294.34 422.16 54565.74 88888.00 2021-02-25 08:01:15.000 056 14294.18 422.49 54565.62 88888.00 2021-02-25 08:01:16.000 056 14294.08 422.72 54565.76 88888.00 2021-02-25 08:01:17.000 056 14294.15 422.88 54565.55 88888.00 2021-02-25 08:01:18.000 056 14294.10 422.34 54565.22 88888.00 2021-02-25 08:01:19.000 056 14294.03 422.47 54565.66 88888.00 2021-02-25 08:01:20.000 056 14293.95 422.69 54565.54 88888.00 2021-02-25 08:01:21.000 056 14293.94 422.63 54565.80 88888.00 2021-02-25 08:01:22.000 056 14293.83 422.37 54565.83 88888.00 2021-02-25 08:01:23.000 056 14293.85 422.45 54565.58 88888.00 2021-02-25 08:01:24.000 056 14293.73 422.30 54565.68 88888.00 2021-02-25 08:01:25.000 056 14293.68 422.48 54565.32 88888.00 2021-02-25 08:01:26.000 056 14293.62 422.31 54565.29 88888.00 2021-02-25 08:01:27.000 056 14293.82 422.25 54561.94 88888.00 2021-02-25 08:01:28.000 056 14295.23 425.55 54564.80 88888.00 2021-02-25 08:01:29.000 056 14293.63 422.13 54565.29 88888.00 2021-02-25 08:01:30.000 056 14293.77 422.58 54565.14 88888.00 2021-02-25 08:01:31.000 056 14293.69 422.48 54565.07 88888.00 2021-02-25 08:01:32.000 056 14293.83 422.21 54565.05 88888.00 2021-02-25 08:01:33.000 056 14297.01 425.46 54561.56 88888.00 2021-02-25 08:01:34.000 056 14293.94 421.95 54565.19 88888.00 2021-02-25 08:01:35.000 056 14293.93 422.36 54564.94 88888.00 2021-02-25 08:01:36.000 056 14294.11 421.80 54565.06 88888.00 2021-02-25 08:01:37.000 056 14293.98 422.37 54564.97 88888.00 2021-02-25 08:01:38.000 056 14294.15 421.81 54564.99 88888.00 2021-02-25 08:01:39.000 056 14294.27 421.98 54565.12 88888.00 2021-02-25 08:01:40.000 056 14294.35 421.73 54564.60 88888.00 2021-02-25 08:01:41.000 056 14294.58 421.78 54564.89 88888.00 2021-02-25 08:01:42.000 056 14294.61 422.16 54565.11 88888.00 2021-02-25 08:01:43.000 056 14294.69 421.89 54564.93 88888.00 2021-02-25 08:01:44.000 056 14294.88 421.95 54565.13 88888.00 2021-02-25 08:01:45.000 056 14295.16 422.58 54563.54 88888.00 2021-02-25 08:01:46.000 056 14298.21 425.15 54561.96 88888.00 2021-02-25 08:01:47.000 056 14295.06 421.50 54565.25 88888.00 2021-02-25 08:01:48.000 056 14295.26 422.02 54565.19 88888.00 2021-02-25 08:01:49.000 056 14295.32 422.00 54565.27 88888.00 2021-02-25 08:01:50.000 056 14295.68 421.81 54565.28 88888.00 2021-02-25 08:01:51.000 056 14295.76 421.59 54565.37 88888.00 2021-02-25 08:01:52.000 056 14299.07 425.04 54562.09 88888.00 2021-02-25 08:01:53.000 056 14295.71 421.52 54565.36 88888.00 2021-02-25 08:01:54.000 056 14295.53 421.93 54565.51 88888.00 2021-02-25 08:01:55.000 056 14295.76 421.98 54565.45 88888.00 2021-02-25 08:01:56.000 056 14296.02 421.89 54565.63 88888.00 2021-02-25 08:01:57.000 056 14295.82 421.67 54565.62 88888.00 2021-02-25 08:01:58.000 056 14295.92 421.78 54565.51 88888.00 2021-02-25 08:01:59.000 056 14296.50 421.53 54565.62 88888.00 2021-02-25 08:02:00.000 056 14296.18 421.90 54565.63 88888.00 2021-02-25 08:02:01.000 056 14296.06 421.78 54565.94 88888.00 2021-02-25 08:02:02.000 056 14296.58 421.50 54565.81 88888.00 2021-02-25 08:02:03.000 056 14296.39 421.54 54564.24 88888.00 2021-02-25 08:02:04.000 056 14299.79 424.62 54565.51 88888.00 2021-02-25 08:02:05.000 056 14296.46 421.79 54565.35 88888.00 2021-02-25 08:02:06.000 056 14296.60 421.37 54566.16 88888.00 2021-02-25 08:02:07.000 056 14296.59 421.35 54565.90 88888.00 2021-02-25 08:02:08.000 056 14296.49 420.96 54566.29 88888.00 2021-02-25 08:02:09.000 056 14296.62 421.14 54566.17 88888.00 2021-02-25 08:02:10.000 056 14296.68 420.64 54566.08 88888.00 2021-02-25 08:02:11.000 056 14296.65 421.13 54566.07 88888.00 2021-02-25 08:02:12.000 056 14296.70 420.83 54566.31 88888.00 2021-02-25 08:02:13.000 056 14296.53 420.74 54566.16 88888.00 2021-02-25 08:02:14.000 056 14296.77 420.73 54566.24 88888.00 2021-02-25 08:02:15.000 056 14296.66 421.71 54566.26 88888.00 2021-02-25 08:02:16.000 056 14296.81 420.79 54566.18 88888.00 2021-02-25 08:02:17.000 056 14296.75 421.24 54566.43 88888.00 2021-02-25 08:02:18.000 056 14296.66 420.62 54566.35 88888.00 2021-02-25 08:02:19.000 056 14300.20 423.86 54562.95 88888.00 2021-02-25 08:02:20.000 056 14296.94 420.78 54566.63 88888.00 2021-02-25 08:02:21.000 056 14297.00 420.68 54566.50 88888.00 2021-02-25 08:02:22.000 056 14297.06 420.25 54566.66 88888.00 2021-02-25 08:02:23.000 056 14297.12 420.40 54566.79 88888.00 2021-02-25 08:02:24.000 056 14297.40 420.55 54566.66 88888.00 2021-02-25 08:02:25.000 056 14300.70 423.67 54563.31 88888.00 2021-02-25 08:02:26.000 056 14297.50 420.64 54566.79 88888.00 2021-02-25 08:02:27.000 056 14297.55 420.45 54566.81 88888.00 2021-02-25 08:02:28.000 056 14297.15 420.26 54566.94 88888.00 2021-02-25 08:02:29.000 056 14297.30 420.43 54566.88 88888.00 2021-02-25 08:02:30.000 056 14297.23 420.51 54566.70 88888.00 2021-02-25 08:02:31.000 056 14297.18 420.29 54566.83 88888.00 2021-02-25 08:02:32.000 056 14297.66 420.30 54566.87 88888.00 2021-02-25 08:02:33.000 056 14297.25 420.18 54567.18 88888.00 2021-02-25 08:02:34.000 056 14297.23 420.66 54567.01 88888.00 2021-02-25 08:02:35.000 056 14297.35 420.61 54566.46 88888.00 2021-02-25 08:02:36.000 056 14297.33 420.39 54566.96 88888.00 2021-02-25 08:02:37.000 056 14297.42 420.52 54567.06 88888.00 2021-02-25 08:02:38.000 056 14297.27 420.49 54567.19 88888.00 2021-02-25 08:02:39.000 056 14300.23 420.40 54562.87 88888.00 2021-02-25 08:02:40.000 056 14300.70 423.77 54566.25 88888.00 2021-02-25 08:02:41.000 056 14297.67 420.38 54567.14 88888.00 2021-02-25 08:02:42.000 056 14297.56 420.56 54567.19 88888.00 2021-02-25 08:02:43.000 056 14297.74 420.57 54567.32 88888.00 2021-02-25 08:02:44.000 056 14297.70 420.65 54567.19 88888.00 2021-02-25 08:02:45.000 056 14301.04 424.10 54563.77 88888.00 2021-02-25 08:02:46.000 056 14297.51 420.55 54567.32 88888.00 2021-02-25 08:02:47.000 056 14298.07 420.68 54566.94 88888.00 2021-02-25 08:02:48.000 056 14298.09 420.48 54567.56 88888.00 2021-02-25 08:02:49.000 056 14298.18 420.76 54567.52 88888.00 2021-02-25 08:02:50.000 056 14298.41 419.97 54567.42 88888.00 2021-02-25 08:02:51.000 056 14298.37 420.05 54567.48 88888.00 2021-02-25 08:02:52.000 056 14298.53 420.75 54567.51 88888.00 2021-02-25 08:02:53.000 056 14298.41 420.32 54567.45 88888.00 2021-02-25 08:02:54.000 056 14299.05 420.62 54567.51 88888.00 2021-02-25 08:02:55.000 056 14298.85 420.02 54565.00 88888.00 2021-02-25 08:02:56.000 056 14302.13 423.65 54567.56 88888.00 2021-02-25 08:02:57.000 056 14299.03 419.95 54567.32 88888.00 2021-02-25 08:02:58.000 056 14298.98 419.84 54567.78 88888.00 2021-02-25 08:02:59.000 056 14298.99 420.14 54567.82 88888.00 2021-02-25 08:03:00.000 056 14299.13 419.67 54567.82 88888.00 2021-02-25 08:03:01.000 056 14298.85 419.97 54567.97 88888.00 2021-02-25 08:03:02.000 056 14299.53 419.85 54567.79 88888.00 2021-02-25 08:03:03.000 056 14299.02 419.58 54567.98 88888.00 2021-02-25 08:03:04.000 056 14298.91 420.03 54567.89 88888.00 2021-02-25 08:03:05.000 056 14299.04 419.65 54568.02 88888.00 2021-02-25 08:03:06.000 056 14299.31 419.39 54568.01 88888.00 2021-02-25 08:03:07.000 056 14298.95 420.08 54568.11 88888.00 2021-02-25 08:03:08.000 056 14298.69 419.42 54568.16 88888.00 2021-02-25 08:03:09.000 056 14299.15 419.91 54568.33 88888.00 2021-02-25 08:03:10.000 056 14298.94 419.47 54568.11 88888.00 2021-02-25 08:03:11.000 056 14302.04 422.74 54564.97 88888.00 2021-02-25 08:03:12.000 056 14298.85 419.61 54568.43 88888.00 2021-02-25 08:03:13.000 056 14298.53 419.55 54568.29 88888.00 2021-02-25 08:03:14.000 056 14299.09 419.40 54568.20 88888.00 2021-02-25 08:03:15.000 056 14298.82 419.36 54568.18 88888.00 2021-02-25 08:03:16.000 056 14298.58 419.73 54568.09 88888.00 2021-02-25 08:03:17.000 056 14302.01 422.87 54564.68 88888.00 2021-02-25 08:03:18.000 056 14298.56 419.45 54568.38 88888.00 2021-02-25 08:03:19.000 056 14298.67 419.56 54568.25 88888.00 2021-02-25 08:03:20.000 056 14299.11 419.24 54567.39 88888.00 2021-02-25 08:03:21.000 056 14298.78 419.72 54568.23 88888.00 2021-02-25 08:03:22.000 056 14298.69 419.17 54568.34 88888.00 2021-02-25 08:03:23.000 056 14298.61 419.36 54568.25 88888.00 2021-02-25 08:03:24.000 056 14298.85 419.67 54568.19 88888.00 2021-02-25 08:03:25.000 056 14302.12 424.32 54564.64 88888.00 2021-02-25 08:03:26.000 056 14298.84 421.78 54568.02 88888.00 2021-02-25 08:03:27.000 056 14299.10 419.55 54568.13 88888.00 2021-02-25 08:03:28.000 056 14299.14 419.59 54568.26 88888.00 2021-02-25 08:03:29.000 056 14299.16 419.82 54568.26 88888.00 2021-02-25 08:03:30.000 056 14299.28 419.54 54568.18 88888.00 2021-02-25 08:03:31.000 056 14302.54 422.91 54564.86 88888.00 2021-02-25 08:03:32.000 056 14299.66 420.18 54568.19 88888.00 2021-02-25 08:03:33.000 056 14299.36 419.63 54568.26 88888.00 2021-02-25 08:03:34.000 056 14299.43 419.52 54568.20 88888.00 2021-02-25 08:03:35.000 056 14299.57 419.61 54568.18 88888.00 2021-02-25 08:03:36.000 056 14300.09 419.82 54568.33 88888.00 2021-02-25 08:03:37.000 056 14299.85 419.88 54568.25 88888.00 2021-02-25 08:03:38.000 056 14299.99 419.53 54568.00 88888.00 2021-02-25 08:03:39.000 056 14299.98 419.61 54568.30 88888.00 2021-02-25 08:03:40.000 056 14299.94 419.55 54568.30 88888.00 2021-02-25 08:03:41.000 056 14300.23 419.86 54568.47 88888.00 2021-02-25 08:03:42.000 056 14300.27 419.76 54568.57 88888.00 2021-02-25 08:03:43.000 056 14300.40 419.61 54568.43 88888.00 2021-02-25 08:03:44.000 056 14300.41 419.29 54568.51 88888.00 2021-02-25 08:03:45.000 056 14300.34 419.53 54568.44 88888.00 2021-02-25 08:03:46.000 056 14300.55 419.65 54568.69 88888.00 2021-02-25 08:03:47.000 056 14300.64 419.70 54568.67 88888.00 2021-02-25 08:03:48.000 056 14300.60 419.55 54568.72 88888.00 2021-02-25 08:03:49.000 056 14300.30 419.58 54568.73 88888.00 2021-02-25 08:03:50.000 056 14300.54 419.56 54568.70 88888.00 2021-02-25 08:03:51.000 056 14300.63 419.66 54568.94 88888.00 2021-02-25 08:03:52.000 056 14300.74 419.72 54568.89 88888.00 2021-02-25 08:03:53.000 056 14300.54 419.53 54568.86 88888.00 2021-02-25 08:03:54.000 056 14300.32 419.60 54569.02 88888.00 2021-02-25 08:03:55.000 056 14300.34 419.51 54568.61 88888.00 2021-02-25 08:03:56.000 056 14303.60 423.04 54565.62 88888.00 2021-02-25 08:03:57.000 056 14300.49 419.72 54568.79 88888.00 2021-02-25 08:03:58.000 056 14300.05 419.34 54568.83 88888.00 2021-02-25 08:03:59.000 056 14300.04 419.23 54568.71 88888.00 2021-02-25 08:04:00.000 056 14299.85 419.42 54568.81 88888.00 2021-02-25 08:04:01.000 056 14299.90 419.44 54568.96 88888.00 2021-02-25 08:04:02.000 056 14303.17 422.79 54565.24 88888.00 2021-02-25 08:04:03.000 056 14299.61 419.52 54568.77 88888.00 2021-02-25 08:04:04.000 056 14299.74 419.43 54568.79 88888.00 2021-02-25 08:04:05.000 056 14299.52 419.69 54568.63 88888.00 2021-02-25 08:04:06.000 056 14299.50 419.56 54568.50 88888.00 2021-02-25 08:04:07.000 056 14299.31 419.67 54568.65 88888.00 2021-02-25 08:04:08.000 056 14299.64 419.67 54568.61 88888.00 2021-02-25 08:04:09.000 056 14299.53 419.54 54568.54 88888.00 2021-02-25 08:04:10.000 056 14299.51 419.76 54568.57 88888.00 2021-02-25 08:04:11.000 056 14299.53 419.95 54568.47 88888.00 2021-02-25 08:04:12.000 056 14299.60 420.02 54568.16 88888.00 2021-02-25 08:04:13.000 056 14299.52 419.66 54568.52 88888.00 2021-02-25 08:04:14.000 056 14299.78 419.68 54568.51 88888.00 2021-02-25 08:04:15.000 056 14299.54 419.81 54568.33 88888.00 2021-02-25 08:04:16.000 056 14299.68 419.74 54568.69 88888.00 2021-02-25 08:04:17.000 056 14299.85 419.68 54568.29 88888.00 2021-02-25 08:04:18.000 056 14299.79 420.02 54568.51 88888.00 2021-02-25 08:04:19.000 056 14299.76 419.88 54568.39 88888.00 2021-02-25 08:04:20.000 056 14299.78 419.86 54568.39 88888.00 2021-02-25 08:04:21.000 056 14303.65 423.73 54564.91 88888.00 2021-02-25 08:04:22.000 056 14300.07 419.98 54568.30 88888.00 2021-02-25 08:04:23.000 056 14300.28 419.90 54568.26 88888.00 2021-02-25 08:04:24.000 056 14300.55 419.71 54568.38 88888.00 2021-02-25 08:04:25.000 056 14300.68 419.80 54568.43 88888.00 2021-02-25 08:04:26.000 056 14300.79 420.49 54568.42 88888.00 2021-02-25 08:04:27.000 056 14304.39 423.83 54565.38 88888.00 2021-02-25 08:04:28.000 056 14301.42 420.35 54568.59 88888.00 2021-02-25 08:04:29.000 056 14301.37 420.30 54568.61 88888.00 2021-02-25 08:04:30.000 056 14301.46 420.17 54568.73 88888.00 2021-02-25 08:04:31.000 056 14301.70 420.72 54568.71 88888.00 2021-02-25 08:04:32.000 056 14302.67 421.18 54568.82 88888.00 2021-02-25 08:04:33.000 056 14302.25 421.02 54569.14 88888.00 2021-02-25 08:04:34.000 056 14302.31 420.21 54569.07 88888.00 2021-02-25 08:04:35.000 056 14302.41 420.60 54569.24 88888.00 2021-02-25 08:04:36.000 056 14303.02 421.05 54568.96 88888.00 2021-02-25 08:04:37.000 056 14302.80 420.87 54569.38 88888.00 2021-02-25 08:04:38.000 056 14302.81 420.93 54569.46 88888.00 2021-02-25 08:04:39.000 056 14302.89 420.83 54569.71 88888.00 2021-02-25 08:04:40.000 056 14302.94 420.63 54569.77 88888.00 2021-02-25 08:04:41.000 056 14303.50 420.49 54569.44 88888.00 2021-02-25 08:04:42.000 056 14303.75 421.59 54569.86 88888.00 2021-02-25 08:04:43.000 056 14303.72 421.07 54570.08 88888.00 2021-02-25 08:04:44.000 056 14303.82 421.22 54570.12 88888.00 2021-02-25 08:04:45.000 056 14303.79 420.96 54570.35 88888.00 2021-02-25 08:04:46.000 056 14304.22 420.96 54570.20 88888.00 2021-02-25 08:04:47.000 056 14304.52 421.20 54570.49 88888.00 2021-02-25 08:04:48.000 056 14305.17 420.95 54570.77 88888.00 2021-02-25 08:04:49.000 056 14304.98 421.12 54570.76 88888.00 2021-02-25 08:04:50.000 056 14305.16 421.18 54570.97 88888.00 2021-02-25 08:04:51.000 056 14305.31 421.14 54571.03 88888.00 2021-02-25 08:04:52.000 056 14308.78 424.52 54567.93 88888.00 2021-02-25 08:04:53.000 056 14305.36 421.11 54571.26 88888.00 2021-02-25 08:04:54.000 056 14305.70 421.24 54571.47 88888.00 2021-02-25 08:04:55.000 056 14305.70 421.21 54571.38 88888.00 2021-02-25 08:04:56.000 056 14306.18 421.21 54571.66 88888.00 2021-02-25 08:04:57.000 056 14306.08 421.71 54571.73 88888.00 2021-02-25 08:04:58.000 056 14309.41 424.33 54568.63 88888.00 2021-02-25 08:04:59.000 056 14306.34 420.99 54571.60 88888.00 2021-02-25 08:05:00.000 056 14306.30 421.23 54572.14 88888.00 2021-02-25 08:05:01.000 056 14306.21 421.05 54572.13 88888.00 2021-02-25 08:05:02.000 056 14306.39 421.02 54572.15 88888.00 2021-02-25 08:05:03.000 056 14306.38 420.65 54572.33 88888.00 2021-02-25 08:05:04.000 056 14307.03 420.66 54572.56 88888.00 2021-02-25 08:05:05.000 056 14306.74 420.65 54572.61 88888.00 2021-02-25 08:05:06.000 056 14306.65 420.67 54572.63 88888.00 2021-02-25 08:05:07.000 056 14306.99 420.69 54572.70 88888.00 2021-02-25 08:05:08.000 056 14310.33 424.10 54569.41 88888.00 2021-02-25 08:05:09.000 056 14307.14 420.79 54572.79 88888.00 2021-02-25 08:05:10.000 056 14307.05 420.68 54572.84 88888.00 2021-02-25 08:05:11.000 056 14307.33 420.99 54573.05 88888.00 2021-02-25 08:05:12.000 056 14312.51 422.10 54568.79 88888.00 2021-02-25 08:05:13.000 056 14311.12 424.06 54573.35 88888.00 2021-02-25 08:05:14.000 056 14307.73 420.52 54573.40 88888.00 2021-02-25 08:05:15.000 056 14307.63 420.87 54573.52 88888.00 2021-02-25 08:05:16.000 056 14307.83 420.16 54573.61 88888.00 2021-02-25 08:05:17.000 056 14308.80 420.15 54573.69 88888.00 2021-02-25 08:05:18.000 056 14311.39 423.79 54570.56 88888.00 2021-02-25 08:05:19.000 056 14308.01 420.52 54573.99 88888.00 2021-02-25 08:05:20.000 056 14307.95 420.47 54574.11 88888.00 2021-02-25 08:05:21.000 056 14307.67 420.09 54573.99 88888.00 2021-02-25 08:05:22.000 056 14307.61 420.41 54573.96 88888.00 2021-02-25 08:05:23.000 056 14307.36 420.11 54574.26 88888.00 2021-02-25 08:05:24.000 056 14307.39 420.80 54574.06 88888.00 2021-02-25 08:05:25.000 056 14307.09 419.90 54573.95 88888.00 2021-02-25 08:05:26.000 056 14307.08 419.98 54574.12 88888.00 2021-02-25 08:05:27.000 056 14307.28 420.08 54574.12 88888.00 2021-02-25 08:05:28.000 056 14306.94 419.86 54574.22 88888.00 2021-02-25 08:05:29.000 056 14306.75 419.87 54574.24 88888.00 2021-02-25 08:05:30.000 056 14306.34 419.83 54574.29 88888.00 2021-02-25 08:05:31.000 056 14306.38 419.67 54574.20 88888.00 2021-02-25 08:05:32.000 056 14306.27 419.64 54570.16 88888.00 2021-02-25 08:05:33.000 056 14307.53 423.13 54573.96 88888.00 2021-02-25 08:05:34.000 056 14305.71 419.67 54573.93 88888.00 2021-02-25 08:05:35.000 056 14305.62 419.42 54574.13 88888.00 2021-02-25 08:05:36.000 056 14305.40 419.63 54574.05 88888.00 2021-02-25 08:05:37.000 056 14305.44 419.38 54573.79 88888.00 2021-02-25 08:05:38.000 056 14308.48 422.81 54570.54 88888.00 2021-02-25 08:05:39.000 056 14305.46 419.17 54573.22 88888.00 2021-02-25 08:05:40.000 056 14304.87 419.20 54573.87 88888.00 2021-02-25 08:05:41.000 056 14304.49 419.54 54573.62 88888.00 2021-02-25 08:05:42.000 056 14304.44 419.27 54573.62 88888.00 2021-02-25 08:05:43.000 056 14307.53 422.78 54570.21 88888.00 2021-02-25 08:05:44.000 056 14304.05 419.25 54573.50 88888.00 2021-02-25 08:05:45.000 056 14303.86 419.04 54573.73 88888.00 2021-02-25 08:05:46.000 056 14303.71 418.80 54573.38 88888.00 2021-02-25 08:05:47.000 056 14303.45 419.04 54573.19 88888.00 2021-02-25 08:05:48.000 056 14303.16 418.98 54573.00 88888.00 2021-02-25 08:05:49.000 056 14306.53 422.25 54569.69 88888.00 2021-02-25 08:05:50.000 056 14302.91 419.09 54573.05 88888.00 2021-02-25 08:05:51.000 056 14302.81 418.90 54573.02 88888.00 2021-02-25 08:05:52.000 056 14302.60 418.75 54572.76 88888.00 2021-02-25 08:05:53.000 056 14302.43 419.13 54572.71 88888.00 2021-02-25 08:05:54.000 056 14302.94 419.02 54572.54 88888.00 2021-02-25 08:05:55.000 056 14301.99 418.81 54572.54 88888.00 2021-02-25 08:05:56.000 056 14301.91 418.75 54572.50 88888.00 2021-02-25 08:05:57.000 056 14301.59 418.64 54572.18 88888.00 2021-02-25 08:05:58.000 056 14301.45 418.72 54572.31 88888.00 2021-02-25 08:05:59.000 056 14301.60 418.79 54572.15 88888.00 2021-02-25 08:06:00.000 056 14301.31 418.67 54572.10 88888.00 2021-02-25 08:06:01.000 056 14301.23 418.43 54572.04 88888.00 2021-02-25 08:06:02.000 056 14300.95 418.46 54571.80 88888.00 2021-02-25 08:06:03.000 056 14301.21 418.15 54571.85 88888.00 2021-02-25 08:06:04.000 056 14300.96 418.58 54571.70 88888.00 2021-02-25 08:06:05.000 056 14300.80 418.40 54571.57 88888.00 2021-02-25 08:06:06.000 056 14301.11 418.06 54571.47 88888.00 2021-02-25 08:06:07.000 056 14300.51 418.24 54571.34 88888.00 2021-02-25 08:06:08.000 056 14300.62 418.58 54571.41 88888.00 2021-02-25 08:06:09.000 056 14300.62 419.49 54571.30 88888.00 2021-02-25 08:06:10.000 056 14300.65 418.33 54571.18 88888.00 2021-02-25 08:06:11.000 056 14305.64 418.25 54567.34 88888.00 2021-02-25 08:06:12.000 056 14302.17 421.71 54570.86 88888.00 2021-02-25 08:06:13.000 056 14300.49 418.49 54570.97 88888.00 2021-02-25 08:06:14.000 056 14300.58 418.53 54571.08 88888.00 2021-02-25 08:06:15.000 056 14300.68 418.83 54570.97 88888.00 2021-02-25 08:06:16.000 056 14300.86 418.16 54570.78 88888.00 2021-02-25 08:06:17.000 056 14303.81 421.74 54567.37 88888.00 2021-02-25 08:06:18.000 056 14300.51 418.51 54570.66 88888.00 2021-02-25 08:06:19.000 056 14300.56 418.86 54569.96 88888.00 2021-02-25 08:06:20.000 056 14300.36 418.61 54570.45 88888.00 2021-02-25 08:06:21.000 056 14300.37 418.48 54570.34 88888.00 2021-02-25 08:06:22.000 056 14300.50 418.71 54570.36 88888.00 2021-02-25 08:06:23.000 056 14300.97 418.57 54570.45 88888.00 2021-02-25 08:06:24.000 056 14300.48 419.27 54570.34 88888.00 2021-02-25 08:06:25.000 056 14300.66 418.85 54570.30 88888.00 2021-02-25 08:06:26.000 056 14300.62 418.22 54569.84 88888.00 2021-02-25 08:06:27.000 056 14300.62 418.74 54570.31 88888.00 2021-02-25 08:06:28.000 056 14300.56 418.37 54570.21 88888.00 2021-02-25 08:06:29.000 056 14300.72 418.91 54570.11 88888.00 2021-02-25 08:06:30.000 056 14300.55 418.23 54570.24 88888.00 2021-02-25 08:06:31.000 056 14300.86 418.17 54570.18 88888.00 2021-02-25 08:06:32.000 056 14300.65 418.49 54570.12 88888.00 2021-02-25 08:06:33.000 056 14300.65 418.54 54570.20 88888.00 2021-02-25 08:06:34.000 056 14300.84 418.73 54570.14 88888.00 2021-02-25 08:06:35.000 056 14300.58 418.55 54570.19 88888.00 2021-02-25 08:06:36.000 056 14300.67 418.69 54570.19 88888.00 2021-02-25 08:06:37.000 056 14300.47 418.78 54570.19 88888.00 2021-02-25 08:06:38.000 056 14300.42 418.36 54570.21 88888.00 2021-02-25 08:06:39.000 056 14300.84 419.33 54570.06 88888.00 2021-02-25 08:06:40.000 056 14300.47 418.87 54570.20 88888.00 2021-02-25 08:06:41.000 056 14300.35 418.86 54570.15 88888.00 2021-02-25 08:06:42.000 056 14303.67 422.06 54566.94 88888.00 2021-02-25 08:06:43.000 056 14300.42 418.53 54569.98 88888.00 2021-02-25 08:06:44.000 056 14300.92 418.70 54570.03 88888.00 2021-02-25 08:06:45.000 056 14299.98 418.79 54570.16 88888.00 2021-02-25 08:06:46.000 056 14299.85 418.73 54570.02 88888.00 2021-02-25 08:06:47.000 056 14299.79 418.60 54569.88 88888.00 2021-02-25 08:06:48.000 056 14302.86 422.39 54566.67 88888.00 2021-02-25 08:06:49.000 056 14300.55 419.38 54569.87 88888.00 2021-02-25 08:06:50.000 056 14299.86 418.86 54570.02 88888.00 2021-02-25 08:06:51.000 056 14299.75 419.42 54570.12 88888.00 2021-02-25 08:06:52.000 056 14299.60 418.81 54569.90 88888.00 2021-02-25 08:06:53.000 056 14299.55 419.01 54569.96 88888.00 2021-02-25 08:06:54.000 056 14300.33 419.04 54569.81 88888.00 2021-02-25 08:06:55.000 056 14299.78 419.04 54569.82 88888.00 2021-02-25 08:06:56.000 056 14302.86 422.36 54566.18 88888.00 2021-02-25 08:06:57.000 056 14299.38 419.00 54570.05 88888.00 2021-02-25 08:06:58.000 056 14299.54 419.38 54569.77 88888.00 2021-02-25 08:06:59.000 056 14299.48 419.01 54569.66 88888.00 2021-02-25 08:07:00.000 056 14299.29 419.32 54569.64 88888.00 2021-02-25 08:07:01.000 056 14299.35 419.42 54569.47 88888.00 2021-02-25 08:07:02.000 056 14302.54 422.54 54566.54 88888.00 2021-02-25 08:07:03.000 056 14299.04 419.73 54569.69 88888.00 2021-02-25 08:07:04.000 056 14298.98 419.26 54569.55 88888.00 2021-02-25 08:07:05.000 056 14298.95 419.55 54569.59 88888.00 2021-02-25 08:07:06.000 056 14298.75 419.21 54569.21 88888.00 2021-02-25 08:07:07.000 056 14298.68 419.30 54569.65 88888.00 2021-02-25 08:07:08.000 056 14298.52 419.22 54569.42 88888.00 2021-02-25 08:07:09.000 056 14298.34 419.92 54569.42 88888.00 2021-02-25 08:07:10.000 056 14298.22 419.17 54569.30 88888.00 2021-02-25 08:07:11.000 056 14298.19 419.86 54569.33 88888.00 2021-02-25 08:07:12.000 056 14297.91 419.22 54569.36 88888.00 2021-02-25 08:07:13.000 056 14298.16 419.11 54568.64 88888.00 2021-02-25 08:07:14.000 056 14297.93 419.25 54568.96 88888.00 2021-02-25 08:07:15.000 056 14298.07 419.36 54569.00 88888.00 2021-02-25 08:07:16.000 056 14297.55 419.07 54569.07 88888.00 2021-02-25 08:07:17.000 056 14297.54 419.41 54568.99 88888.00 2021-02-25 08:07:18.000 056 14298.79 419.42 54565.45 88888.00 2021-02-25 08:07:19.000 056 14299.60 422.60 54568.70 88888.00 2021-02-25 08:07:20.000 056 14297.48 419.40 54568.79 88888.00 2021-02-25 08:07:21.000 056 14297.38 420.18 54568.61 88888.00 2021-02-25 08:07:22.000 056 14297.58 419.64 54568.38 88888.00 2021-02-25 08:07:23.000 056 14297.50 419.88 54568.65 88888.00 2021-02-25 08:07:24.000 056 14297.75 419.45 54568.53 88888.00 2021-02-25 08:07:25.000 056 14297.60 419.57 54568.65 88888.00 2021-02-25 08:07:26.000 056 14297.49 419.80 54568.55 88888.00 2021-02-25 08:07:27.000 056 14297.88 419.62 54568.54 88888.00 2021-02-25 08:07:28.000 056 14298.48 419.62 54568.67 88888.00 2021-02-25 08:07:29.000 056 14301.75 423.30 54565.22 88888.00 2021-02-25 08:07:30.000 056 14298.44 420.25 54568.68 88888.00 2021-02-25 08:07:31.000 056 14298.72 419.95 54568.57 88888.00 2021-02-25 08:07:32.000 056 14298.77 419.93 54568.54 88888.00 2021-02-25 08:07:33.000 056 14298.85 420.27 54568.58 88888.00 2021-02-25 08:07:34.000 056 14299.16 420.14 54568.52 88888.00 2021-02-25 08:07:35.000 056 14302.64 423.57 54565.56 88888.00 2021-02-25 08:07:36.000 056 14299.48 420.25 54568.74 88888.00 2021-02-25 08:07:37.000 056 14299.67 420.23 54568.91 88888.00 2021-02-25 08:07:38.000 056 14299.60 420.35 54568.89 88888.00 2021-02-25 08:07:39.000 056 14299.98 420.43 54568.79 88888.00 2021-02-25 08:07:40.000 056 14299.94 420.39 54569.02 88888.00 2021-02-25 08:07:41.000 056 14300.23 420.57 54568.99 88888.00 2021-02-25 08:07:42.000 056 14300.10 420.63 54569.08 88888.00 2021-02-25 08:07:43.000 056 14300.26 420.55 54569.13 88888.00 2021-02-25 08:07:44.000 056 14300.25 420.55 54569.12 88888.00 2021-02-25 08:07:45.000 056 14300.62 420.42 54569.27 88888.00 2021-02-25 08:07:46.000 056 14300.84 420.43 54569.38 88888.00 2021-02-25 08:07:47.000 056 14300.74 420.52 54569.23 88888.00 2021-02-25 08:07:48.000 056 14300.97 420.70 54569.58 88888.00 2021-02-25 08:07:49.000 056 14300.74 420.87 54569.39 88888.00 2021-02-25 08:07:50.000 056 14305.81 423.03 54566.05 88888.00 2021-02-25 08:07:51.000 056 14303.26 423.63 54569.63 88888.00 2021-02-25 08:07:52.000 056 14301.15 420.68 54569.89 88888.00 2021-02-25 08:07:53.000 056 14301.11 420.63 54569.82 88888.00 2021-02-25 08:07:54.000 056 14301.12 420.55 54569.65 88888.00 2021-02-25 08:07:55.000 056 14301.36 420.69 54569.37 88888.00 2021-02-25 08:07:56.000 056 14304.48 424.30 54566.50 88888.00 2021-02-25 08:07:57.000 056 14300.90 420.46 54569.80 88888.00 2021-02-25 08:07:58.000 056 14301.05 420.85 54569.90 88888.00 2021-02-25 08:07:59.000 056 14300.94 420.53 54569.96 88888.00 2021-02-25 08:08:00.000 056 14301.12 420.25 54570.01 88888.00 2021-02-25 08:08:01.000 056 14301.49 420.46 54569.93 88888.00 2021-02-25 08:08:02.000 056 14300.61 420.37 54570.13 88888.00 2021-02-25 08:08:03.000 056 14300.55 420.15 54570.13 88888.00 2021-02-25 08:08:04.000 056 14300.28 420.03 54569.90 88888.00 2021-02-25 08:08:05.000 056 14300.47 420.30 54569.90 88888.00 2021-02-25 08:08:06.000 056 14300.24 420.73 54569.98 88888.00 2021-02-25 08:08:07.000 056 14300.10 419.74 54570.00 88888.00 2021-02-25 08:08:08.000 056 14299.99 420.24 54569.97 88888.00 2021-02-25 08:08:09.000 056 14299.85 419.67 54569.88 88888.00 2021-02-25 08:08:10.000 056 14299.85 419.53 54569.97 88888.00 2021-02-25 08:08:11.000 056 14300.21 419.89 54569.87 88888.00 2021-02-25 08:08:12.000 056 14299.43 419.42 54569.93 88888.00 2021-02-25 08:08:13.000 056 14299.05 419.43 54569.66 88888.00 2021-02-25 08:08:14.000 056 14298.94 419.07 54569.37 88888.00 2021-02-25 08:08:15.000 056 14298.92 419.17 54569.73 88888.00 2021-02-25 08:08:16.000 056 14299.64 419.82 54568.89 88888.00 2021-02-25 08:08:17.000 056 14298.89 419.25 54569.60 88888.00 2021-02-25 08:08:18.000 056 14298.74 419.36 54569.49 88888.00 2021-02-25 08:08:19.000 056 14298.60 418.66 54569.43 88888.00 2021-02-25 08:08:20.000 056 14299.04 418.82 54569.39 88888.00 2021-02-25 08:08:21.000 056 14301.65 422.50 54565.75 88888.00 2021-02-25 08:08:22.000 056 14298.34 418.66 54569.16 88888.00 2021-02-25 08:08:23.000 056 14298.61 418.38 54569.08 88888.00 2021-02-25 08:08:24.000 056 14298.01 418.40 54569.22 88888.00 2021-02-25 08:08:25.000 056 14297.96 418.30 54568.91 88888.00 2021-02-25 08:08:26.000 056 14298.02 418.19 54568.86 88888.00 2021-02-25 08:08:27.000 056 14301.35 421.39 54565.48 88888.00 2021-02-25 08:08:28.000 056 14297.92 418.24 54568.70 88888.00 2021-02-25 08:08:29.000 056 14298.01 417.99 54568.80 88888.00 2021-02-25 08:08:30.000 056 14297.92 418.22 54568.68 88888.00 2021-02-25 08:08:31.000 056 14298.22 417.96 54568.53 88888.00 2021-02-25 08:08:32.000 056 14298.14 417.85 54568.64 88888.00 2021-02-25 08:08:33.000 056 14298.44 417.76 54568.42 88888.00 2021-02-25 08:08:34.000 056 14298.41 417.66 54568.60 88888.00 2021-02-25 08:08:35.000 056 14298.60 417.52 54568.43 88888.00 2021-02-25 08:08:36.000 056 14298.67 417.67 54568.06 88888.00 2021-02-25 08:08:37.000 056 14298.82 417.46 54568.26 88888.00 2021-02-25 08:08:38.000 056 14298.91 417.76 54568.42 88888.00 2021-02-25 08:08:39.000 056 14299.02 417.66 54568.20 88888.00 2021-02-25 08:08:40.000 056 14299.50 417.82 54568.22 88888.00 2021-02-25 08:08:41.000 056 14299.50 417.87 54568.26 88888.00 2021-02-25 08:08:42.000 056 14299.43 417.74 54568.41 88888.00 2021-02-25 08:08:43.000 056 14299.39 418.01 54568.40 88888.00 2021-02-25 08:08:44.000 056 14299.57 417.76 54568.58 88888.00 2021-02-25 08:08:45.000 056 14299.56 418.39 54568.55 88888.00 2021-02-25 08:08:46.000 056 14303.80 422.86 54564.97 88888.00 2021-02-25 08:08:47.000 056 14299.61 419.17 54568.53 88888.00 2021-02-25 08:08:48.000 056 14299.62 417.75 54568.27 88888.00 2021-02-25 08:08:49.000 056 14299.74 417.80 54568.76 88888.00 2021-02-25 08:08:50.000 056 14299.60 418.16 54568.29 88888.00 2021-02-25 08:08:51.000 056 14299.65 418.14 54568.58 88888.00 2021-02-25 08:08:52.000 056 14302.85 421.09 54565.45 88888.00 2021-02-25 08:08:53.000 056 14299.98 417.99 54568.77 88888.00 2021-02-25 08:08:54.000 056 14299.30 417.93 54568.62 88888.00 2021-02-25 08:08:55.000 056 14299.29 417.60 54568.67 88888.00 2021-02-25 08:08:56.000 056 14299.48 417.75 54568.66 88888.00 2021-02-25 08:08:57.000 056 14299.32 417.88 54568.65 88888.00 2021-02-25 08:08:58.000 056 14299.55 417.80 54568.61 88888.00 2021-02-25 08:08:59.000 056 14299.66 417.67 54568.79 88888.00 2021-02-25 08:09:00.000 056 14299.56 417.71 54568.70 88888.00 2021-02-25 08:09:01.000 056 14299.72 418.03 54568.71 88888.00 2021-02-25 08:09:02.000 056 14299.74 417.79 54568.44 88888.00 2021-02-25 08:09:03.000 056 14300.11 418.15 54568.75 88888.00 2021-02-25 08:09:04.000 056 14299.83 417.56 54568.96 88888.00 2021-02-25 08:09:05.000 056 14300.05 417.69 54568.86 88888.00 2021-02-25 08:09:06.000 056 14299.92 417.53 54568.79 88888.00 2021-02-25 08:09:07.000 056 14299.79 418.12 54568.92 88888.00 2021-02-25 08:09:08.000 056 14299.63 417.93 54568.75 88888.00 2021-02-25 08:09:09.000 056 14299.77 417.60 54568.81 88888.00 2021-02-25 08:09:10.000 056 14299.82 417.67 54568.93 88888.00 2021-02-25 08:09:11.000 056 14299.87 417.83 54568.85 88888.00 2021-02-25 08:09:12.000 056 14300.27 417.77 54568.88 88888.00 2021-02-25 08:09:13.000 056 14300.02 417.49 54569.01 88888.00 2021-02-25 08:09:14.000 056 14300.01 417.79 54569.09 88888.00 2021-02-25 08:09:15.000 056 14299.96 417.87 54569.10 88888.00 2021-02-25 08:09:16.000 056 14299.92 417.99 54569.21 88888.00 2021-02-25 08:09:17.000 056 14303.09 421.18 54565.76 88888.00 2021-02-25 08:09:18.000 056 14299.67 417.97 54568.73 88888.00 2021-02-25 08:09:19.000 056 14299.42 417.78 54569.08 88888.00 2021-02-25 08:09:20.000 056 14299.38 417.94 54569.07 88888.00 2021-02-25 08:09:21.000 056 14299.32 418.25 54568.64 88888.00 2021-02-25 08:09:22.000 056 14299.42 417.90 54569.04 88888.00 2021-02-25 08:09:23.000 056 14302.62 421.33 54565.64 88888.00 2021-02-25 08:09:24.000 056 14299.08 418.09 54569.16 88888.00 2021-02-25 08:09:25.000 056 14299.28 418.10 54568.97 88888.00 2021-02-25 08:09:26.000 056 14299.18 418.09 54568.88 88888.00 2021-02-25 08:09:27.000 056 14299.19 418.77 54569.13 88888.00 2021-02-25 08:09:28.000 056 14299.25 417.75 54569.06 88888.00 2021-02-25 08:09:29.000 056 14299.06 417.86 54569.24 88888.00 2021-02-25 08:09:30.000 056 14299.05 417.83 54568.97 88888.00 2021-02-25 08:09:31.000 056 14299.16 418.19 54568.90 88888.00 2021-02-25 08:09:32.000 056 14299.06 418.25 54568.91 88888.00 2021-02-25 08:09:33.000 056 14299.04 417.71 54568.82 88888.00 2021-02-25 08:09:34.000 056 14298.88 418.34 54569.02 88888.00 2021-02-25 08:09:35.000 056 14299.06 418.15 54568.94 88888.00 2021-02-25 08:09:36.000 056 14299.14 418.05 54568.82 88888.00 2021-02-25 08:09:37.000 056 14298.60 418.15 54569.02 88888.00 2021-02-25 08:09:38.000 056 14302.28 423.10 54565.65 88888.00 2021-02-25 08:09:39.000 056 14298.32 420.11 54569.10 88888.00 2021-02-25 08:09:40.000 056 14298.39 418.21 54568.83 88888.00 2021-02-25 08:09:41.000 056 14298.20 417.94 54568.68 88888.00 2021-02-25 08:09:42.000 056 14298.18 418.15 54568.81 88888.00 2021-02-25 08:09:43.000 056 14298.09 418.16 54568.77 88888.00 2021-02-25 08:09:44.000 056 14301.26 421.40 54565.45 88888.00 2021-02-25 08:09:45.000 056 14297.89 418.46 54568.77 88888.00 2021-02-25 08:09:46.000 056 14297.85 418.03 54568.56 88888.00 2021-02-25 08:09:47.000 056 14297.71 418.09 54568.65 88888.00 2021-02-25 08:09:48.000 056 14297.79 418.58 54568.51 88888.00 2021-02-25 08:09:49.000 056 14297.59 418.37 54568.46 88888.00 2021-02-25 08:09:50.000 056 14297.63 418.15 54568.46 88888.00 2021-02-25 08:09:51.000 056 14297.32 418.22 54568.40 88888.00 2021-02-25 08:09:52.000 056 14297.37 418.07 54568.33 88888.00 2021-02-25 08:09:53.000 056 14297.34 418.18 54566.69 88888.00 2021-02-25 08:09:54.000 056 14300.49 421.35 54567.73 88888.00 2021-02-25 08:09:55.000 056 14296.92 418.54 54568.07 88888.00 2021-02-25 08:09:56.000 056 14297.20 417.93 54567.85 88888.00 2021-02-25 08:09:57.000 056 14296.58 418.63 54568.26 88888.00 2021-02-25 08:09:58.000 056 14296.43 418.31 54567.96 88888.00 2021-02-25 08:09:59.000 056 14296.30 417.77 54568.18 88888.00 2021-02-25 08:10:00.000 056 14295.85 417.72 54567.72 88888.00 2021-02-25 08:10:01.000 056 14295.56 417.76 54567.71 88888.00 2021-02-25 08:10:02.000 056 14295.35 417.75 54567.69 88888.00 2021-02-25 08:10:03.000 056 14295.12 418.27 54567.61 88888.00 2021-02-25 08:10:04.000 056 14294.66 417.58 54567.42 88888.00 2021-02-25 08:10:05.000 056 14294.64 418.02 54567.32 88888.00 2021-02-25 08:10:06.000 056 14294.41 417.49 54567.23 88888.00 2021-02-25 08:10:07.000 056 14294.66 417.36 54567.14 88888.00 2021-02-25 08:10:08.000 056 14297.03 421.42 54563.66 88888.00 2021-02-25 08:10:09.000 056 14296.93 420.82 54563.62 88888.00 2021-02-25 08:10:10.000 056 14293.86 417.31 54566.89 88888.00 2021-02-25 08:10:11.000 056 14293.43 417.32 54566.56 88888.00 2021-02-25 08:10:12.000 056 14293.44 416.88 54566.51 88888.00 2021-02-25 08:10:13.000 056 14293.06 417.40 54566.31 88888.00 2021-02-25 08:10:14.000 056 14292.62 416.79 54566.41 88888.00 2021-02-25 08:10:15.000 056 14296.08 420.18 54562.97 88888.00 2021-02-25 08:10:16.000 056 14292.44 416.76 54565.94 88888.00 2021-02-25 08:10:17.000 056 14292.49 416.96 54565.88 88888.00 2021-02-25 08:10:18.000 056 14292.03 416.83 54565.81 88888.00 2021-02-25 08:10:19.000 056 14292.07 416.60 54565.78 88888.00 2021-02-25 08:10:20.000 056 14291.72 417.03 54565.65 88888.00 2021-02-25 08:10:21.000 056 14291.33 417.21 54565.30 88888.00 2021-02-25 08:10:22.000 056 14291.23 416.99 54565.14 88888.00 2021-02-25 08:10:23.000 056 14291.36 416.67 54565.13 88888.00 2021-02-25 08:10:24.000 056 14291.08 416.60 54565.04 88888.00 2021-02-25 08:10:25.000 056 14291.35 416.92 54564.88 88888.00 2021-02-25 08:10:26.000 056 14291.16 416.53 54564.86 88888.00 2021-02-25 08:10:27.000 056 14290.98 416.46 54564.60 88888.00 2021-02-25 08:10:28.000 056 14291.65 417.24 54564.51 88888.00 2021-02-25 08:10:29.000 056 14291.28 416.54 54564.53 88888.00 2021-02-25 08:10:30.000 056 14291.20 416.44 54564.39 88888.00 2021-02-25 08:10:31.000 056 14290.82 416.31 54564.07 88888.00 2021-02-25 08:10:32.000 056 14290.93 416.43 54560.64 88888.00 2021-02-25 08:10:33.000 056 14294.69 419.90 54562.06 88888.00 2021-02-25 08:10:34.000 056 14291.25 416.44 54561.85 88888.00 2021-02-25 08:10:35.000 056 14294.52 419.92 54563.81 88888.00 2021-02-25 08:10:36.000 056 14291.26 416.24 54563.86 88888.00 2021-02-25 08:10:37.000 056 14291.50 416.15 54563.78 88888.00 2021-02-25 08:10:38.000 056 14295.29 419.60 54560.41 88888.00 2021-02-25 08:10:39.000 056 14291.85 416.18 54563.66 88888.00 2021-02-25 08:10:40.000 056 14295.16 419.48 54561.25 88888.00 2021-02-25 08:10:41.000 056 14292.02 416.01 54563.76 88888.00 2021-02-25 08:10:42.000 056 14292.26 416.29 54563.63 88888.00 2021-02-25 08:10:43.000 056 14292.10 416.25 54563.57 88888.00 2021-02-25 08:10:44.000 056 14292.37 416.23 54563.56 88888.00 2021-02-25 08:10:45.000 056 14292.85 416.15 54563.61 88888.00 2021-02-25 08:10:46.000 056 14292.39 415.94 54563.66 88888.00 2021-02-25 08:10:47.000 056 14292.59 415.95 54563.56 88888.00 2021-02-25 08:10:48.000 056 14292.74 416.74 54563.58 88888.00 2021-02-25 08:10:49.000 056 14292.87 415.79 54563.70 88888.00 2021-02-25 08:10:50.000 056 14293.00 416.05 54563.67 88888.00 2021-02-25 08:10:51.000 056 14292.79 415.78 54563.76 88888.00 2021-02-25 08:10:52.000 056 14292.89 416.10 54564.05 88888.00 2021-02-25 08:10:53.000 056 14293.00 415.95 54563.56 88888.00 2021-02-25 08:10:54.000 056 14293.18 415.73 54563.40 88888.00 2021-02-25 08:10:55.000 056 14292.92 415.97 54563.77 88888.00 2021-02-25 08:10:56.000 056 14292.92 415.71 54563.96 88888.00 2021-02-25 08:10:57.000 056 14293.12 415.40 54563.86 88888.00 2021-02-25 08:10:58.000 056 14293.21 415.35 54563.79 88888.00 2021-02-25 08:10:59.000 056 14293.00 415.72 54563.83 88888.00 2021-02-25 08:11:00.000 056 14293.07 415.76 54563.86 88888.00 2021-02-25 08:11:01.000 056 14293.02 415.66 54564.08 88888.00 2021-02-25 08:11:02.000 056 14293.23 415.80 54564.02 88888.00 2021-02-25 08:11:03.000 056 14293.38 415.57 54563.81 88888.00 2021-02-25 08:11:04.000 056 14293.30 415.63 54564.08 88888.00 2021-02-25 08:11:05.000 056 14296.90 417.12 54560.64 88888.00 2021-02-25 08:11:06.000 056 14293.53 416.15 54564.17 88888.00 2021-02-25 08:11:07.000 056 14293.62 415.55 54564.11 88888.00 2021-02-25 08:11:08.000 056 14294.43 416.40 54564.01 88888.00 2021-02-25 08:11:09.000 056 14293.53 416.02 54564.16 88888.00 2021-02-25 08:11:10.000 056 14294.14 415.65 54564.26 88888.00 2021-02-25 08:11:11.000 056 14297.01 419.03 54560.84 88888.00 2021-02-25 08:11:12.000 056 14293.78 415.70 54564.30 88888.00 2021-02-25 08:11:13.000 056 14294.33 415.77 54564.30 88888.00 2021-02-25 08:11:14.000 056 14293.72 415.72 54564.17 88888.00 2021-02-25 08:11:15.000 056 14293.78 416.21 54564.41 88888.00 2021-02-25 08:11:16.000 056 14293.69 415.86 54564.46 88888.00 2021-02-25 08:11:17.000 056 14294.13 415.83 54564.35 88888.00 2021-02-25 08:11:18.000 056 14293.84 416.19 54564.37 88888.00 2021-02-25 08:11:19.000 056 14293.72 415.83 54564.51 88888.00 2021-02-25 08:11:20.000 056 14293.85 416.31 54564.39 88888.00 2021-02-25 08:11:21.000 056 14293.92 415.77 54564.76 88888.00 2021-02-25 08:11:22.000 056 14294.01 416.21 54564.41 88888.00 2021-02-25 08:11:23.000 056 14293.87 415.69 54564.75 88888.00 2021-02-25 08:11:24.000 056 14293.94 416.20 54564.71 88888.00 2021-02-25 08:11:25.000 056 14293.81 415.91 54564.64 88888.00 2021-02-25 08:11:26.000 056 14293.85 415.93 54564.38 88888.00 2021-02-25 08:11:27.000 056 14293.94 415.90 54562.96 88888.00 2021-02-25 08:11:28.000 056 14297.28 419.15 54561.11 88888.00 2021-02-25 08:11:29.000 056 14293.95 415.98 54564.64 88888.00 2021-02-25 08:11:30.000 056 14293.60 415.96 54564.68 88888.00 2021-02-25 08:11:31.000 056 14293.69 415.96 54564.62 88888.00 2021-02-25 08:11:32.000 056 14293.85 415.97 54564.83 88888.00 2021-02-25 08:11:33.000 056 14293.99 416.58 54564.87 88888.00 2021-02-25 08:11:34.000 056 14297.27 419.33 54561.59 88888.00 2021-02-25 08:11:35.000 056 14294.07 416.64 54564.82 88888.00 2021-02-25 08:11:36.000 056 14293.94 416.21 54565.02 88888.00 2021-02-25 08:11:37.000 056 14294.03 416.02 54564.90 88888.00 2021-02-25 08:11:38.000 056 14294.19 416.01 54564.83 88888.00 2021-02-25 08:11:39.000 056 14293.96 416.15 54564.93 88888.00 2021-02-25 08:11:40.000 056 14293.86 416.01 54564.90 88888.00 2021-02-25 08:11:41.000 056 14293.73 415.84 54565.06 88888.00 2021-02-25 08:11:42.000 056 14294.11 416.02 54565.01 88888.00 2021-02-25 08:11:43.000 056 14293.79 416.08 54564.87 88888.00 2021-02-25 08:11:44.000 056 14293.67 416.36 54565.08 88888.00 2021-02-25 08:11:45.000 056 14294.14 416.02 54564.98 88888.00 2021-02-25 08:11:46.000 056 14293.36 415.95 54565.11 88888.00 2021-02-25 08:11:47.000 056 14293.41 416.40 54565.07 88888.00 2021-02-25 08:11:48.000 056 14293.53 415.82 54564.93 88888.00 2021-02-25 08:11:49.000 056 14293.33 416.34 54564.92 88888.00 2021-02-25 08:11:50.000 056 14293.90 416.21 54564.89 88888.00 2021-02-25 08:11:51.000 056 14293.23 415.83 54565.11 88888.00 2021-02-25 08:11:52.000 056 14293.41 416.06 54564.92 88888.00 2021-02-25 08:11:53.000 056 14293.51 415.88 54564.89 88888.00 2021-02-25 08:11:54.000 056 14293.40 415.81 54565.05 88888.00 2021-02-25 08:11:55.000 056 14294.19 416.01 54564.93 88888.00 2021-02-25 08:11:56.000 056 14293.50 416.23 54565.18 88888.00 2021-02-25 08:11:57.000 056 14294.06 416.20 54564.89 88888.00 2021-02-25 08:11:58.000 056 14297.21 417.79 54561.60 88888.00 2021-02-25 08:11:59.000 056 14293.88 416.45 54565.02 88888.00 2021-02-25 08:12:00.000 056 14294.10 416.27 54565.10 88888.00 2021-02-25 08:12:01.000 056 14294.25 416.22 54565.19 88888.00 2021-02-25 08:12:02.000 056 14294.32 415.96 54565.12 88888.00 2021-02-25 08:12:03.000 056 14294.39 415.91 54565.18 88888.00 2021-02-25 08:12:04.000 056 14297.80 419.30 54561.97 88888.00 2021-02-25 08:12:05.000 056 14294.69 416.14 54565.18 88888.00 2021-02-25 08:12:06.000 056 14294.85 416.04 54565.18 88888.00 2021-02-25 08:12:07.000 056 14295.09 416.33 54565.25 88888.00 2021-02-25 08:12:08.000 056 14295.11 416.03 54565.31 88888.00 2021-02-25 08:12:09.000 056 14295.39 416.86 54565.56 88888.00 2021-02-25 08:12:10.000 056 14295.48 417.06 54565.45 88888.00 2021-02-25 08:12:11.000 056 14295.57 416.35 54565.64 88888.00 2021-02-25 08:12:12.000 056 14295.55 416.30 54565.54 88888.00 2021-02-25 08:12:13.000 056 14295.64 416.24 54565.50 88888.00 2021-02-25 08:12:14.000 056 14295.75 416.86 54565.80 88888.00 2021-02-25 08:12:15.000 056 14296.30 416.71 54565.82 88888.00 2021-02-25 08:12:16.000 056 14296.14 416.97 54565.97 88888.00 2021-02-25 08:12:17.000 056 14298.93 420.05 54562.24 88888.00 2021-02-25 08:12:18.000 056 14295.91 416.70 54566.00 88888.00 2021-02-25 08:12:19.000 056 14295.94 416.89 54566.22 88888.00 2021-02-25 08:12:20.000 056 14296.57 417.19 54565.90 88888.00 2021-02-25 08:12:21.000 056 14296.00 417.00 54566.25 88888.00 2021-02-25 08:12:22.000 056 14296.20 416.99 54566.26 88888.00 2021-02-25 08:12:23.000 056 14299.23 420.44 54562.90 88888.00 2021-02-25 08:12:24.000 056 14295.79 416.83 54566.53 88888.00 2021-02-25 08:12:25.000 056 14295.96 417.89 54566.32 88888.00 2021-02-25 08:12:26.000 056 14295.73 417.17 54566.52 88888.00 2021-02-25 08:12:27.000 056 14296.09 417.69 54566.51 88888.00 2021-02-25 08:12:28.000 056 14295.62 417.37 54566.60 88888.00 2021-02-25 08:12:29.000 056 14295.36 417.46 54566.56 88888.00 2021-02-25 08:12:30.000 056 14295.77 417.92 54566.51 88888.00 2021-02-25 08:12:31.000 056 14295.59 417.43 54566.85 88888.00 2021-02-25 08:12:32.000 056 14295.58 418.08 54566.73 88888.00 2021-02-25 08:12:33.000 056 14295.61 417.41 54566.95 88888.00 2021-02-25 08:12:34.000 056 14295.43 417.54 54566.91 88888.00 2021-02-25 08:12:35.000 056 14295.33 417.60 54566.86 88888.00 2021-02-25 08:12:36.000 056 14295.32 417.48 54566.92 88888.00 2021-02-25 08:12:37.000 056 14295.07 417.60 54566.89 88888.00 2021-02-25 08:12:38.000 056 14294.80 417.77 54566.99 88888.00 2021-02-25 08:12:39.000 056 14294.80 417.84 54566.98 88888.00 2021-02-25 08:12:40.000 056 14294.68 418.14 54566.81 88888.00 2021-02-25 08:12:41.000 056 14294.67 417.84 54567.03 88888.00 2021-02-25 08:12:42.000 056 14294.71 417.49 54566.91 88888.00 2021-02-25 08:12:43.000 056 14294.13 417.53 54566.82 88888.00 2021-02-25 08:12:44.000 056 14293.84 417.65 54566.67 88888.00 2021-02-25 08:12:45.000 056 14293.81 417.75 54566.62 88888.00 2021-02-25 08:12:46.000 056 14293.49 417.63 54566.75 88888.00 2021-02-25 08:12:47.000 056 14294.83 417.22 54563.31 88888.00 2021-02-25 08:12:48.000 056 14293.33 420.37 54566.74 88888.00 2021-02-25 08:12:49.000 056 14293.10 416.89 54566.44 88888.00 2021-02-25 08:12:50.000 056 14293.03 417.02 54565.67 88888.00 2021-02-25 08:12:51.000 056 14293.22 417.53 54566.33 88888.00 2021-02-25 08:12:52.000 056 14292.97 416.85 54566.22 88888.00 2021-02-25 08:12:53.000 056 14296.16 420.40 54562.84 88888.00 2021-02-25 08:12:54.000 056 14292.73 416.65 54566.11 88888.00 2021-02-25 08:12:55.000 056 14293.45 417.05 54566.02 88888.00 2021-02-25 08:12:56.000 056 14292.79 417.13 54566.05 88888.00 2021-02-25 08:12:57.000 056 14292.71 417.34 54565.91 88888.00 2021-02-25 08:12:58.000 056 14292.45 416.67 54565.87 88888.00 2021-02-25 08:12:59.000 056 14292.83 416.68 54565.70 88888.00 2021-02-25 08:13:00.000 056 14293.19 417.60 54565.70 88888.00 2021-02-25 08:13:01.000 056 14292.57 416.91 54565.49 88888.00 2021-02-25 08:13:02.000 056 14292.60 416.95 54565.66 88888.00 2021-02-25 08:13:03.000 056 14292.76 416.61 54565.67 88888.00 2021-02-25 08:13:04.000 056 14293.12 417.14 54565.56 88888.00 2021-02-25 08:13:05.000 056 14293.40 416.83 54565.45 88888.00 2021-02-25 08:13:06.000 056 14293.45 416.72 54565.57 88888.00 2021-02-25 08:13:07.000 056 14293.55 416.80 54565.28 88888.00 2021-02-25 08:13:08.000 056 14293.69 416.66 54560.81 88888.00 2021-02-25 08:13:09.000 056 14297.33 420.16 54562.37 88888.00 2021-02-25 08:13:10.000 056 14294.65 416.94 54565.20 88888.00 2021-02-25 08:13:11.000 056 14294.19 416.72 54565.76 88888.00 2021-02-25 08:13:12.000 056 14294.25 416.28 54565.84 88888.00 2021-02-25 08:13:13.000 056 14294.05 416.73 54566.00 88888.00 2021-02-25 08:13:14.000 056 14294.28 416.72 54565.84 88888.00 2021-02-25 08:13:15.000 056 14297.62 420.09 54562.44 88888.00 2021-02-25 08:13:16.000 056 14294.39 417.22 54565.60 88888.00 2021-02-25 08:13:17.000 056 14294.44 417.39 54565.92 88888.00 2021-02-25 08:13:18.000 056 14294.88 416.80 54566.12 88888.00 2021-02-25 08:13:19.000 056 14294.63 416.79 54566.13 88888.00 2021-02-25 08:13:20.000 056 14295.10 417.29 54565.49 88888.00 2021-02-25 08:13:21.000 056 14294.23 416.98 54566.05 88888.00 2021-02-25 08:13:22.000 056 14294.89 417.13 54565.93 88888.00 2021-02-25 08:13:23.000 056 14294.40 417.09 54562.85 88888.00 2021-02-25 08:13:24.000 056 14296.87 420.41 54566.13 88888.00 2021-02-25 08:13:25.000 056 14294.57 417.16 54565.99 88888.00 2021-02-25 08:13:26.000 056 14294.36 417.06 54566.24 88888.00 2021-02-25 08:13:27.000 056 14294.52 417.14 54566.35 88888.00 2021-02-25 08:13:28.000 056 14294.51 417.26 54566.36 88888.00 2021-02-25 08:13:29.000 056 14294.45 417.60 54566.39 88888.00 2021-02-25 08:13:30.000 056 14294.39 416.98 54566.11 88888.00 2021-02-25 08:13:31.000 056 14294.20 417.04 54566.07 88888.00 2021-02-25 08:13:32.000 056 14294.12 417.14 54566.19 88888.00 2021-02-25 08:13:33.000 056 14293.89 417.13 54566.25 88888.00 2021-02-25 08:13:34.000 056 14293.66 417.19 54566.13 88888.00 2021-02-25 08:13:35.000 056 14293.84 416.97 54566.09 88888.00 2021-02-25 08:13:36.000 056 14293.60 416.72 54565.96 88888.00 2021-02-25 08:13:37.000 056 14293.58 416.77 54566.27 88888.00 2021-02-25 08:13:38.000 056 14293.33 416.86 54566.18 88888.00 2021-02-25 08:13:39.000 056 14296.47 420.34 54562.86 88888.00 2021-02-25 08:13:40.000 056 14293.19 416.82 54565.95 88888.00 2021-02-25 08:13:41.000 056 14293.19 417.09 54566.06 88888.00 2021-02-25 08:13:42.000 056 14293.32 417.41 54565.67 88888.00 2021-02-25 08:13:43.000 056 14293.14 416.88 54565.94 88888.00 2021-02-25 08:13:44.000 056 14292.89 416.83 54565.87 88888.00 2021-02-25 08:13:45.000 056 14296.18 420.15 54562.68 88888.00 2021-02-25 08:13:46.000 056 14292.91 416.84 54566.00 88888.00 2021-02-25 08:13:47.000 056 14292.62 417.38 54565.75 88888.00 2021-02-25 08:13:48.000 056 14292.39 416.86 54565.93 88888.00 2021-02-25 08:13:49.000 056 14292.37 416.56 54565.78 88888.00 2021-02-25 08:13:50.000 056 14292.44 416.83 54565.56 88888.00 2021-02-25 08:13:51.000 056 14292.38 416.74 54565.64 88888.00 2021-02-25 08:13:52.000 056 14292.35 416.80 54565.56 88888.00 2021-02-25 08:13:53.000 056 14292.13 416.65 54565.66 88888.00 2021-02-25 08:13:54.000 056 14292.20 416.83 54565.54 88888.00 2021-02-25 08:13:55.000 056 14292.31 416.76 54565.37 88888.00 2021-02-25 08:13:56.000 056 14292.17 416.75 54565.42 88888.00 2021-02-25 08:13:57.000 056 14292.42 416.97 54565.37 88888.00 2021-02-25 08:13:58.000 056 14292.37 416.67 54565.55 88888.00 2021-02-25 08:13:59.000 056 14292.57 416.93 54562.82 88888.00 2021-02-25 08:14:00.000 056 14296.23 420.10 54562.47 88888.00 2021-02-25 08:14:01.000 056 14292.64 417.36 54565.27 88888.00 2021-02-25 08:14:02.000 056 14293.10 417.68 54564.74 88888.00 2021-02-25 08:14:03.000 056 14292.81 417.51 54564.81 88888.00 2021-02-25 08:14:04.000 056 14293.05 417.82 54564.76 88888.00 2021-02-25 08:14:05.000 056 14292.77 417.91 54564.59 88888.00 2021-02-25 08:14:06.000 056 14296.21 421.44 54561.24 88888.00 2021-02-25 08:14:07.000 056 14293.18 417.97 54564.79 88888.00 2021-02-25 08:14:08.000 056 14292.78 417.98 54564.77 88888.00 2021-02-25 08:14:09.000 056 14292.73 418.10 54564.69 88888.00 2021-02-25 08:14:10.000 056 14292.84 418.24 54564.61 88888.00 2021-02-25 08:14:11.000 056 14292.78 418.21 54564.46 88888.00 2021-02-25 08:14:12.000 056 14292.74 418.29 54564.68 88888.00 2021-02-25 08:14:13.000 056 14292.87 418.30 54564.49 88888.00 2021-02-25 08:14:14.000 056 14292.69 418.37 54564.63 88888.00 2021-02-25 08:14:15.000 056 14292.84 418.51 54561.11 88888.00 2021-02-25 08:14:16.000 056 14294.37 421.75 54564.61 88888.00 2021-02-25 08:14:17.000 056 14292.62 418.61 54564.52 88888.00 2021-02-25 08:14:18.000 056 14292.67 418.76 54564.54 88888.00 2021-02-25 08:14:19.000 056 14292.55 418.85 54564.49 88888.00 2021-02-25 08:14:20.000 056 14292.43 418.79 54564.36 88888.00 2021-02-25 08:14:21.000 056 14292.61 418.85 54564.30 88888.00 2021-02-25 08:14:22.000 056 14292.72 419.18 54564.33 88888.00 2021-02-25 08:14:23.000 056 14292.86 418.99 54564.27 88888.00 2021-02-25 08:14:24.000 056 14292.78 419.14 54564.25 88888.00 2021-02-25 08:14:25.000 056 14292.73 419.02 54564.15 88888.00 2021-02-25 08:14:26.000 056 14292.87 419.19 54564.44 88888.00 2021-02-25 08:14:27.000 056 14293.04 419.62 54564.41 88888.00 2021-02-25 08:14:28.000 056 14292.96 419.69 54564.30 88888.00 2021-02-25 08:14:29.000 056 14293.50 419.55 54564.34 88888.00 2021-02-25 08:14:30.000 056 14293.17 419.62 54564.45 88888.00 2021-02-25 08:14:31.000 056 14296.59 422.96 54561.17 88888.00 2021-02-25 08:14:32.000 056 14293.94 419.68 54564.79 88888.00 2021-02-25 08:14:33.000 056 14293.21 419.45 54565.14 88888.00 2021-02-25 08:14:34.000 056 14293.22 419.33 54565.04 88888.00 2021-02-25 08:14:35.000 056 14293.27 419.37 54565.24 88888.00 2021-02-25 08:14:36.000 056 14293.67 419.50 54565.07 88888.00 2021-02-25 08:14:37.000 056 14297.42 423.29 54561.75 88888.00 2021-02-25 08:14:38.000 056 14294.33 419.77 54565.21 88888.00 2021-02-25 08:14:39.000 056 14294.85 420.01 54565.38 88888.00 2021-02-25 08:14:40.000 056 14295.24 420.05 54565.53 88888.00 2021-02-25 08:14:41.000 056 14296.08 420.07 54565.58 88888.00 2021-02-25 08:14:42.000 056 14296.80 420.09 54565.59 88888.00 2021-02-25 08:14:43.000 056 14297.40 420.74 54565.81 88888.00 2021-02-25 08:14:44.000 056 14297.81 420.68 54566.00 88888.00 2021-02-25 08:14:45.000 056 14298.49 420.93 54566.36 88888.00 2021-02-25 08:14:46.000 056 14299.20 421.13 54566.40 88888.00 2021-02-25 08:14:47.000 056 14299.54 421.59 54566.56 88888.00 2021-02-25 08:14:48.000 056 14300.04 421.50 54566.96 88888.00 2021-02-25 08:14:49.000 056 14300.36 421.66 54567.11 88888.00 2021-02-25 08:14:50.000 056 14303.94 424.97 54564.08 88888.00 2021-02-25 08:14:51.000 056 14301.04 421.94 54567.63 88888.00 2021-02-25 08:14:52.000 056 14301.43 422.06 54567.78 88888.00 2021-02-25 08:14:53.000 056 14301.47 422.45 54568.31 88888.00 2021-02-25 08:14:54.000 056 14301.78 422.37 54568.41 88888.00 2021-02-25 08:14:55.000 056 14301.89 422.28 54568.56 88888.00 2021-02-25 08:14:56.000 056 14305.27 425.88 54565.58 88888.00 2021-02-25 08:14:57.000 056 14302.06 422.41 54569.28 88888.00 2021-02-25 08:14:58.000 056 14302.17 422.39 54569.32 88888.00 2021-02-25 08:14:59.000 056 14302.33 422.41 54569.51 88888.00 2021-02-25 08:15:00.000 056 14302.31 422.62 54569.68 88888.00 2021-02-25 08:15:01.000 056 14302.50 422.52 54569.79 88888.00 2021-02-25 08:15:02.000 056 14303.24 422.54 54569.82 88888.00 2021-02-25 08:15:03.000 056 14302.55 422.88 54570.32 88888.00 2021-02-25 08:15:04.000 056 14302.93 422.82 54570.50 88888.00 2021-02-25 08:15:05.000 056 14302.69 422.91 54570.61 88888.00 2021-02-25 08:15:06.000 056 14302.76 422.83 54570.65 88888.00 2021-02-25 08:15:07.000 056 14303.53 423.33 54570.40 88888.00 2021-02-25 08:15:08.000 056 14306.02 426.35 54567.92 88888.00 2021-02-25 08:15:09.000 056 14302.86 423.14 54571.12 88888.00 2021-02-25 08:15:10.000 056 14302.81 423.08 54571.29 88888.00 2021-02-25 08:15:11.000 056 14302.89 423.54 54571.47 88888.00 2021-02-25 08:15:12.000 056 14303.05 423.96 54571.43 88888.00 2021-02-25 08:15:13.000 056 14303.07 423.38 54571.58 88888.00 2021-02-25 08:15:14.000 056 14303.11 423.35 54571.70 88888.00 2021-02-25 08:15:15.000 056 14303.17 423.41 54571.65 88888.00 2021-02-25 08:15:16.000 056 14302.75 423.52 54571.98 88888.00 2021-02-25 08:15:17.000 056 14303.75 423.59 54571.38 88888.00 2021-02-25 08:15:18.000 056 14302.89 423.48 54572.12 88888.00 2021-02-25 08:15:19.000 056 14302.81 423.95 54572.32 88888.00 2021-02-25 08:15:20.000 056 14302.84 423.65 54568.87 88888.00 2021-02-25 08:15:21.000 056 14304.93 427.09 54572.54 88888.00 2021-02-25 08:15:22.000 056 14303.19 423.57 54572.56 88888.00 2021-02-25 08:15:23.000 056 14302.70 423.76 54572.69 88888.00 2021-02-25 08:15:24.000 056 14303.12 424.23 54572.67 88888.00 2021-02-25 08:15:25.000 056 14302.44 423.83 54572.87 88888.00 2021-02-25 08:15:26.000 056 14305.69 427.26 54569.45 88888.00 2021-02-25 08:15:27.000 056 14302.90 423.94 54572.65 88888.00 2021-02-25 08:15:28.000 056 14302.68 424.25 54572.80 88888.00 2021-02-25 08:15:29.000 056 14302.56 424.02 54572.86 88888.00 2021-02-25 08:15:30.000 056 14302.55 423.90 54572.93 88888.00 2021-02-25 08:15:31.000 056 14302.64 424.34 54572.91 88888.00 2021-02-25 08:15:32.000 056 14302.86 424.10 54573.00 88888.00 2021-02-25 08:15:33.000 056 14302.69 424.19 54572.95 88888.00 2021-02-25 08:15:34.000 056 14303.06 424.08 54573.10 88888.00 2021-02-25 08:15:35.000 056 14303.00 424.11 54573.38 88888.00 2021-02-25 08:15:36.000 056 14306.48 427.56 54570.06 88888.00 2021-02-25 08:15:37.000 056 14303.58 424.03 54573.27 88888.00 2021-02-25 08:15:38.000 056 14303.82 424.14 54573.48 88888.00 2021-02-25 08:15:39.000 056 14303.93 424.17 54573.12 88888.00 2021-02-25 08:15:40.000 056 14304.23 424.72 54573.51 88888.00 2021-02-25 08:15:41.000 056 14304.20 424.22 54573.63 88888.00 2021-02-25 08:15:42.000 056 14308.13 427.65 54570.29 88888.00 2021-02-25 08:15:43.000 056 14305.35 424.37 54573.60 88888.00 2021-02-25 08:15:44.000 056 14305.24 424.92 54574.01 88888.00 2021-02-25 08:15:45.000 056 14305.64 424.29 54574.11 88888.00 2021-02-25 08:15:46.000 056 14309.22 428.06 54570.79 88888.00 2021-02-25 08:15:47.000 056 14306.12 424.33 54574.24 88888.00 2021-02-25 08:15:48.000 056 14306.55 424.44 54574.58 88888.00 2021-02-25 08:15:49.000 056 14307.59 424.76 54574.69 88888.00 2021-02-25 08:15:50.000 056 14307.22 424.58 54574.93 88888.00 2021-02-25 08:15:51.000 056 14307.43 424.56 54575.11 88888.00 2021-02-25 08:15:52.000 056 14311.31 428.09 54571.89 88888.00 2021-02-25 08:15:53.000 056 14308.06 424.69 54575.47 88888.00 2021-02-25 08:15:54.000 056 14308.41 424.63 54575.69 88888.00 2021-02-25 08:15:55.000 056 14308.51 424.58 54575.88 88888.00 2021-02-25 08:15:56.000 056 14309.05 424.64 54576.02 88888.00 2021-02-25 08:15:57.000 056 14309.44 424.45 54576.19 88888.00 2021-02-25 08:15:58.000 056 14309.66 424.89 54576.55 88888.00 2021-02-25 08:15:59.000 056 14310.17 424.59 54576.60 88888.00 2021-02-25 08:16:00.000 056 14310.61 424.69 54576.94 88888.00 2021-02-25 08:16:01.000 056 14310.72 424.76 54577.13 88888.00 2021-02-25 08:16:02.000 056 14311.95 424.58 54576.51 88888.00 2021-02-25 08:16:03.000 056 14311.53 424.81 54577.58 88888.00 2021-02-25 08:16:04.000 056 14312.10 424.65 54577.58 88888.00 2021-02-25 08:16:05.000 056 14312.29 424.77 54577.83 88888.00 2021-02-25 08:16:06.000 056 14312.75 425.21 54578.21 88888.00 2021-02-25 08:16:07.000 056 14312.88 424.83 54578.35 88888.00 2021-02-25 08:16:08.000 056 14313.38 424.77 54578.76 88888.00 2021-02-25 08:16:09.000 056 14313.72 425.47 54578.97 88888.00 2021-02-25 08:16:10.000 056 14313.80 424.90 54579.26 88888.00 2021-02-25 08:16:11.000 056 14314.07 424.83 54579.41 88888.00 2021-02-25 08:16:12.000 056 14314.08 425.08 54579.48 88888.00 2021-02-25 08:16:13.000 056 14314.21 425.27 54579.71 88888.00 2021-02-25 08:16:14.000 056 14314.80 425.32 54579.91 88888.00 2021-02-25 08:16:15.000 056 14313.91 425.27 54580.39 88888.00 2021-02-25 08:16:16.000 056 14313.88 425.23 54578.70 88888.00 2021-02-25 08:16:17.000 056 14317.06 428.41 54580.72 88888.00 2021-02-25 08:16:18.000 056 14313.63 424.92 54580.67 88888.00 2021-02-25 08:16:19.000 056 14313.95 425.12 54580.35 88888.00 2021-02-25 08:16:20.000 056 14313.42 425.27 54581.19 88888.00 2021-02-25 08:16:21.000 056 14313.34 425.25 54580.61 88888.00 2021-02-25 08:16:22.000 056 14316.53 428.42 54577.42 88888.00 2021-02-25 08:16:23.000 056 14313.19 425.03 54581.23 88888.00 2021-02-25 08:16:24.000 056 14312.83 425.24 54581.27 88888.00 2021-02-25 08:16:25.000 056 14312.81 425.78 54581.25 88888.00 2021-02-25 08:16:26.000 056 14312.73 425.39 54581.54 88888.00 2021-02-25 08:16:27.000 056 14312.56 425.02 54581.55 88888.00 2021-02-25 08:16:28.000 056 14312.14 425.13 54581.42 88888.00 2021-02-25 08:16:29.000 056 14312.01 425.34 54581.48 88888.00 2021-02-25 08:16:30.000 056 14311.45 424.91 54581.54 88888.00 2021-02-25 08:16:31.000 056 14311.44 425.08 54581.51 88888.00 2021-02-25 08:16:32.000 056 14311.11 424.85 54581.48 88888.00 2021-02-25 08:16:33.000 056 14310.72 425.23 54581.42 88888.00 2021-02-25 08:16:34.000 056 14310.40 424.96 54581.38 88888.00 2021-02-25 08:16:35.000 056 14309.88 424.93 54581.48 88888.00 2021-02-25 08:16:36.000 056 14309.51 424.83 54581.31 88888.00 2021-02-25 08:16:37.000 056 14309.11 424.66 54581.14 88888.00 2021-02-25 08:16:38.000 056 14308.49 424.58 54581.11 88888.00 2021-02-25 08:16:39.000 056 14308.29 424.54 54580.88 88888.00 2021-02-25 08:16:40.000 056 14307.72 424.47 54580.86 88888.00 2021-02-25 08:16:41.000 056 14307.49 424.77 54575.79 88888.00 2021-02-25 08:16:42.000 056 14310.07 427.62 54577.40 88888.00 2021-02-25 08:16:43.000 056 14306.15 424.07 54580.42 88888.00 2021-02-25 08:16:44.000 056 14305.74 424.27 54580.04 88888.00 2021-02-25 08:16:45.000 056 14305.14 424.25 54579.91 88888.00 2021-02-25 08:16:46.000 056 14304.61 424.13 54579.38 88888.00 2021-02-25 08:16:47.000 056 14304.28 424.16 54579.61 88888.00 2021-02-25 08:16:48.000 056 14307.13 427.22 54575.95 88888.00 2021-02-25 08:16:49.000 056 14303.31 423.84 54578.93 88888.00 2021-02-25 08:16:50.000 056 14303.48 424.12 54578.40 88888.00 2021-02-25 08:16:51.000 056 14302.94 423.74 54577.37 88888.00 2021-02-25 08:16:52.000 056 14304.38 424.10 54574.41 88888.00 2021-02-25 08:16:53.000 056 14302.46 427.38 54577.56 88888.00 2021-02-25 08:16:54.000 056 14302.10 423.97 54576.77 88888.00 2021-02-25 08:16:55.000 056 14301.94 423.71 54577.01 88888.00 2021-02-25 08:16:56.000 056 14301.65 424.10 54576.95 88888.00 2021-02-25 08:16:57.000 056 14301.52 423.83 54575.85 88888.00 2021-02-25 08:16:58.000 056 14301.11 423.78 54576.32 88888.00 2021-02-25 08:16:59.000 056 14301.02 424.18 54575.98 88888.00 2021-02-25 08:17:00.000 056 14300.64 423.80 54575.73 88888.00 2021-02-25 08:17:01.000 056 14300.42 423.93 54575.62 88888.00 2021-02-25 08:17:02.000 056 14303.60 427.11 54572.10 88888.00 2021-02-25 08:17:03.000 056 14300.52 423.74 54575.19 88888.00 2021-02-25 08:17:04.000 056 14300.30 424.50 54574.71 88888.00 2021-02-25 08:17:05.000 056 14299.93 423.83 54574.74 88888.00 2021-02-25 08:17:06.000 056 14299.72 423.73 54574.16 88888.00 2021-02-25 08:17:07.000 056 14299.70 423.73 54574.15 88888.00 2021-02-25 08:17:08.000 056 14302.88 427.22 54570.82 88888.00 2021-02-25 08:17:09.000 056 14299.73 424.12 54573.89 88888.00 2021-02-25 08:17:10.000 056 14299.38 424.31 54573.38 88888.00 2021-02-25 08:17:11.000 056 14299.14 424.00 54573.36 88888.00 2021-02-25 08:17:12.000 056 14299.09 423.90 54573.27 88888.00 2021-02-25 08:17:13.000 056 14302.19 427.12 54569.92 88888.00 2021-02-25 08:17:14.000 056 14298.56 423.67 54573.09 88888.00 2021-02-25 08:17:15.000 056 14298.59 424.00 54572.80 88888.00 2021-02-25 08:17:16.000 056 14298.40 423.79 54572.66 88888.00 2021-02-25 08:17:17.000 056 14298.50 423.92 54572.49 88888.00 2021-02-25 08:17:18.000 056 14298.64 424.54 54572.49 88888.00 2021-02-25 08:17:19.000 056 14301.08 426.79 54569.78 88888.00 2021-02-25 08:17:20.000 056 14297.72 423.21 54572.88 88888.00 2021-02-25 08:17:21.000 056 14297.65 423.89 54572.56 88888.00 2021-02-25 08:17:22.000 056 14297.66 423.21 54572.23 88888.00 2021-02-25 08:17:23.000 056 14297.82 423.31 54572.21 88888.00 2021-02-25 08:17:24.000 056 14297.69 423.26 54572.21 88888.00 2021-02-25 08:17:25.000 056 14297.63 423.48 54572.18 88888.00 2021-02-25 08:17:26.000 056 14297.61 423.51 54572.00 88888.00 2021-02-25 08:17:27.000 056 14297.79 423.58 54571.67 88888.00 2021-02-25 08:17:28.000 056 14297.90 423.50 54571.85 88888.00 2021-02-25 08:17:29.000 056 14298.45 424.27 54571.61 88888.00 2021-02-25 08:17:30.000 056 14298.04 423.60 54571.66 88888.00 2021-02-25 08:17:31.000 056 14298.39 423.56 54571.11 88888.00 2021-02-25 08:17:32.000 056 14298.60 423.61 54571.56 88888.00 2021-02-25 08:17:33.000 056 14301.87 423.62 54568.15 88888.00 2021-02-25 08:17:34.000 056 14298.98 426.72 54571.43 88888.00 2021-02-25 08:17:35.000 056 14299.29 423.60 54571.48 88888.00 2021-02-25 08:17:36.000 056 14299.69 423.78 54571.47 88888.00 2021-02-25 08:17:37.000 056 14299.90 424.56 54571.59 88888.00 2021-02-25 08:17:38.000 056 14300.09 424.33 54568.02 88888.00 2021-02-25 08:17:39.000 056 14303.54 427.38 54567.49 88888.00 2021-02-25 08:17:40.000 056 14303.88 428.97 54568.17 88888.00 2021-02-25 08:17:41.000 056 14300.45 425.86 54571.54 88888.00 2021-02-25 08:17:42.000 056 14300.61 424.08 54571.71 88888.00 2021-02-25 08:17:43.000 056 14300.80 424.09 54571.66 88888.00 2021-02-25 08:17:44.000 056 14301.43 424.11 54571.66 88888.00 2021-02-25 08:17:45.000 056 14301.26 424.53 54571.65 88888.00 2021-02-25 08:17:46.000 056 14304.83 427.75 54568.57 88888.00 2021-02-25 08:17:47.000 056 14301.62 424.13 54571.99 88888.00 2021-02-25 08:17:48.000 056 14301.96 424.33 54572.06 88888.00 2021-02-25 08:17:49.000 056 14302.36 424.42 54572.07 88888.00 2021-02-25 08:17:50.000 056 14302.69 424.59 54572.18 88888.00 2021-02-25 08:17:51.000 056 14302.75 424.48 54572.14 88888.00 2021-02-25 08:17:52.000 056 14302.88 424.29 54572.26 88888.00 2021-02-25 08:17:53.000 056 14303.34 424.30 54572.48 88888.00 2021-02-25 08:17:54.000 056 14303.52 424.41 54572.31 88888.00 2021-02-25 08:17:55.000 056 14304.46 425.05 54572.46 88888.00 2021-02-25 08:17:56.000 056 14303.99 424.44 54572.52 88888.00 2021-02-25 08:17:57.000 056 14304.21 424.81 54572.80 88888.00 2021-02-25 08:17:58.000 056 14304.53 424.58 54572.78 88888.00 2021-02-25 08:17:59.000 056 14304.70 424.64 54572.89 88888.00 2021-02-25 08:18:00.000 056 14304.97 424.54 54573.30 88888.00 2021-02-25 08:18:01.000 056 14305.12 424.99 54573.25 88888.00 2021-02-25 08:18:02.000 056 14305.43 424.74 54573.49 88888.00 2021-02-25 08:18:03.000 056 14305.64 425.37 54573.41 88888.00 2021-02-25 08:18:04.000 056 14305.77 424.90 54573.57 88888.00 2021-02-25 08:18:05.000 056 14305.85 425.33 54573.73 88888.00 2021-02-25 08:18:06.000 056 14306.76 425.20 54573.87 88888.00 2021-02-25 08:18:07.000 056 14306.46 425.08 54574.14 88888.00 2021-02-25 08:18:08.000 056 14306.72 425.10 54574.33 88888.00 2021-02-25 08:18:09.000 056 14306.90 425.02 54574.28 88888.00 2021-02-25 08:18:10.000 056 14306.90 425.46 54574.49 88888.00 2021-02-25 08:18:11.000 056 14310.52 428.95 54571.16 88888.00 2021-02-25 08:18:12.000 056 14307.26 425.16 54574.72 88888.00 2021-02-25 08:18:13.000 056 14307.79 425.54 54574.68 88888.00 2021-02-25 08:18:14.000 056 14307.43 425.21 54574.84 88888.00 2021-02-25 08:18:15.000 056 14307.40 425.23 54575.09 88888.00 2021-02-25 08:18:16.000 056 14307.86 424.94 54575.05 88888.00 2021-02-25 08:18:17.000 056 14310.88 428.42 54572.01 88888.00 2021-02-25 08:18:18.000 056 14307.84 425.02 54575.35 88888.00 2021-02-25 08:18:19.000 056 14307.66 425.28 54575.23 88888.00 2021-02-25 08:18:20.000 056 14307.48 425.32 54575.41 88888.00 2021-02-25 08:18:21.000 056 14307.72 425.27 54575.44 88888.00 2021-02-25 08:18:22.000 056 14307.64 425.14 54575.64 88888.00 2021-02-25 08:18:23.000 056 14307.84 425.16 54575.66 88888.00 2021-02-25 08:18:24.000 056 14307.88 425.26 54575.78 88888.00 2021-02-25 08:18:25.000 056 14308.17 424.96 54575.88 88888.00 2021-02-25 08:18:26.000 056 14308.32 425.21 54576.00 88888.00 2021-02-25 08:18:27.000 056 14311.85 428.55 54572.66 88888.00 2021-02-25 08:18:28.000 056 14308.85 424.85 54576.25 88888.00 2021-02-25 08:18:29.000 056 14308.76 425.27 54576.23 88888.00 2021-02-25 08:18:30.000 056 14308.92 425.15 54576.11 88888.00 2021-02-25 08:18:31.000 056 14309.14 425.79 54576.32 88888.00 2021-02-25 08:18:32.000 056 14309.07 425.02 54576.50 88888.00 2021-02-25 08:18:33.000 056 14312.35 428.40 54573.18 88888.00 2021-02-25 08:18:34.000 056 14309.27 425.00 54576.47 88888.00 2021-02-25 08:18:35.000 056 14309.10 425.12 54576.60 88888.00 2021-02-25 08:18:36.000 056 14309.27 425.09 54576.60 88888.00 2021-02-25 08:18:37.000 056 14309.17 425.16 54576.69 88888.00 2021-02-25 08:18:38.000 056 14309.28 424.84 54576.50 88888.00 2021-02-25 08:18:39.000 056 14309.36 425.00 54576.84 88888.00 2021-02-25 08:18:40.000 056 14309.54 424.91 54576.82 88888.00 2021-02-25 08:18:41.000 056 14309.69 425.69 54576.86 88888.00 2021-02-25 08:18:42.000 056 14309.83 425.10 54577.08 88888.00 2021-02-25 08:18:43.000 056 14309.82 425.18 54577.20 88888.00 2021-02-25 08:18:44.000 056 14309.77 425.09 54577.04 88888.00 2021-02-25 08:18:45.000 056 14309.87 424.96 54577.14 88888.00 2021-02-25 08:18:46.000 056 14310.15 425.78 54577.25 88888.00 2021-02-25 08:18:47.000 056 14309.98 424.99 54577.50 88888.00 2021-02-25 08:18:48.000 056 14310.59 424.60 54577.55 88888.00 2021-02-25 08:18:49.000 056 14310.44 424.72 54577.73 88888.00 2021-02-25 08:18:50.000 056 14310.84 425.32 54577.64 88888.00 2021-02-25 08:18:51.000 056 14311.56 424.83 54577.62 88888.00 2021-02-25 08:18:52.000 056 14311.09 424.88 54577.85 88888.00 2021-02-25 08:18:53.000 056 14311.41 425.10 54577.67 88888.00 2021-02-25 08:18:54.000 056 14311.56 425.00 54577.77 88888.00 2021-02-25 08:18:55.000 056 14311.81 425.30 54578.08 88888.00 2021-02-25 08:18:56.000 056 14312.36 424.64 54578.08 88888.00 2021-02-25 08:18:57.000 056 14312.56 424.94 54576.84 88888.00 2021-02-25 08:18:58.000 056 14315.79 428.48 54577.68 88888.00 2021-02-25 08:18:59.000 056 14313.13 424.75 54578.20 88888.00 2021-02-25 08:19:00.000 056 14313.75 424.96 54578.59 88888.00 2021-02-25 08:19:01.000 056 14314.26 424.97 54578.72 88888.00 2021-02-25 08:19:02.000 056 14314.59 425.12 54578.89 88888.00 2021-02-25 08:19:03.000 056 14318.47 428.49 54575.83 88888.00 2021-02-25 08:19:04.000 056 14315.36 424.79 54579.33 88888.00 2021-02-25 08:19:05.000 056 14316.25 425.76 54579.47 88888.00 2021-02-25 08:19:06.000 056 14316.59 425.14 54579.91 88888.00 2021-02-25 08:19:07.000 056 14316.90 425.40 54579.91 88888.00 2021-02-25 08:19:08.000 056 14317.16 425.15 54580.11 88888.00 2021-02-25 08:19:09.000 056 14317.60 425.17 54580.31 88888.00 2021-02-25 08:19:10.000 056 14317.78 425.29 54580.50 88888.00 2021-02-25 08:19:11.000 056 14317.91 425.11 54580.73 88888.00 2021-02-25 08:19:12.000 056 14318.47 425.33 54581.08 88888.00 2021-02-25 08:19:13.000 056 14318.69 425.09 54581.15 88888.00 2021-02-25 08:19:14.000 056 14318.88 424.95 54581.39 88888.00 2021-02-25 08:19:15.000 056 14319.14 425.04 54581.50 88888.00 2021-02-25 08:19:16.000 056 14319.55 425.11 54581.74 88888.00 2021-02-25 08:19:17.000 056 14319.82 424.71 54581.98 88888.00 2021-02-25 08:19:18.000 056 14320.52 425.56 54578.09 88888.00 2021-02-25 08:19:19.000 056 14323.61 428.17 54579.10 88888.00 2021-02-25 08:19:20.000 056 14320.53 425.31 54582.65 88888.00 2021-02-25 08:19:21.000 056 14320.85 425.02 54582.72 88888.00 2021-02-25 08:19:22.000 056 14320.81 424.64 54583.06 88888.00 2021-02-25 08:19:23.000 056 14320.93 424.59 54583.14 88888.00 2021-02-25 08:19:24.000 056 14320.88 424.95 54583.50 88888.00 2021-02-25 08:19:25.000 056 14324.27 428.33 54580.19 88888.00 2021-02-25 08:19:26.000 056 14321.50 424.96 54583.69 88888.00 2021-02-25 08:19:27.000 056 14321.00 424.86 54584.01 88888.00 2021-02-25 08:19:28.000 056 14321.62 424.90 54584.18 88888.00 2021-02-25 08:19:29.000 056 14321.03 424.65 54584.28 88888.00 2021-02-25 08:19:30.000 056 14321.15 424.76 54584.15 88888.00 2021-02-25 08:19:31.000 056 14321.21 425.07 54584.35 88888.00 2021-02-25 08:19:32.000 056 14321.29 424.93 54584.63 88888.00 2021-02-25 08:19:33.000 056 14321.68 424.54 54584.87 88888.00 2021-02-25 08:19:34.000 056 14321.18 424.42 54584.79 88888.00 2021-02-25 08:19:35.000 056 14321.51 424.22 54584.97 88888.00 2021-02-25 08:19:36.000 056 14321.68 424.06 54585.02 88888.00 2021-02-25 08:19:37.000 056 14321.83 424.13 54585.16 88888.00 2021-02-25 08:19:38.000 056 14322.59 424.29 54585.34 88888.00 2021-02-25 08:19:39.000 056 14322.87 424.08 54585.44 88888.00 2021-02-25 08:19:40.000 056 14323.37 424.10 54585.52 88888.00 2021-02-25 08:19:41.000 056 14323.68 423.82 54585.71 88888.00 2021-02-25 08:19:42.000 056 14323.86 424.29 54585.92 88888.00 2021-02-25 08:19:43.000 056 14324.22 424.01 54586.21 88888.00 2021-02-25 08:19:44.000 056 14324.36 423.93 54586.38 88888.00 2021-02-25 08:19:45.000 056 14324.60 423.89 54586.58 88888.00 2021-02-25 08:19:46.000 056 14324.77 423.73 54586.52 88888.00 2021-02-25 08:19:47.000 056 14324.77 424.01 54586.69 88888.00 2021-02-25 08:19:48.000 056 14324.89 423.80 54586.87 88888.00 2021-02-25 08:19:49.000 056 14328.14 424.36 54583.69 88888.00 2021-02-25 08:19:50.000 056 14325.27 425.67 54587.18 88888.00 2021-02-25 08:19:51.000 056 14324.97 423.65 54587.24 88888.00 2021-02-25 08:19:52.000 056 14325.02 423.45 54587.40 88888.00 2021-02-25 08:19:53.000 056 14325.03 423.18 54587.24 88888.00 2021-02-25 08:19:54.000 056 14324.81 423.19 54587.52 88888.00 2021-02-25 08:19:55.000 056 14328.13 426.58 54584.88 88888.00 2021-02-25 08:19:56.000 056 14324.93 423.38 54587.58 88888.00 2021-02-25 08:19:57.000 056 14324.69 423.13 54587.86 88888.00 2021-02-25 08:19:58.000 056 14324.76 422.73 54587.84 88888.00 2021-02-25 08:19:59.000 056 14324.71 422.86 54587.72 88888.00 2021-02-25 08:20:00.000 056 14324.61 423.11 54588.15 88888.00 2021-02-25 08:20:01.000 056 14324.61 422.63 54588.03 88888.00 2021-02-25 08:20:02.000 056 14324.77 422.53 54585.27 88888.00 2021-02-25 08:20:03.000 056 14325.38 424.00 54583.64 88888.00 2021-02-25 08:20:04.000 056 14324.23 424.35 54587.65 88888.00 2021-02-25 08:20:05.000 056 14324.74 424.45 54587.72 88888.00 2021-02-25 08:20:06.000 056 14324.01 422.07 54588.19 88888.00 2021-02-25 08:20:07.000 056 14324.00 421.93 54587.86 88888.00 2021-02-25 08:20:08.000 056 14326.95 425.18 54585.01 88888.00 2021-02-25 08:20:09.000 056 14323.41 421.56 54588.44 88888.00 2021-02-25 08:20:10.000 056 14323.16 421.60 54588.22 88888.00 2021-02-25 08:20:11.000 056 14323.38 421.49 54588.13 88888.00 2021-02-25 08:20:12.000 056 14323.48 421.31 54588.19 88888.00 2021-02-25 08:20:13.000 056 14322.90 420.68 54588.16 88888.00 2021-02-25 08:20:14.000 056 14322.70 421.26 54588.25 88888.00 2021-02-25 08:20:15.000 056 14322.64 420.61 54588.18 88888.00 2021-02-25 08:20:16.000 056 14322.59 420.79 54588.04 88888.00 2021-02-25 08:20:17.000 056 14322.57 420.87 54587.99 88888.00 2021-02-25 08:20:18.000 056 14325.86 424.01 54584.59 88888.00 2021-02-25 08:20:19.000 056 14321.77 420.03 54587.87 88888.00 2021-02-25 08:20:20.000 056 14321.62 420.55 54587.82 88888.00 2021-02-25 08:20:21.000 056 14321.56 419.97 54587.68 88888.00 2021-02-25 08:20:22.000 056 14321.51 420.31 54587.75 88888.00 2021-02-25 08:20:23.000 056 14321.89 420.69 54587.49 88888.00 2021-02-25 08:20:24.000 056 14324.59 423.71 54584.23 88888.00 2021-02-25 08:20:25.000 056 14322.92 419.58 54583.71 88888.00 2021-02-25 08:20:26.000 056 14320.98 422.76 54587.33 88888.00 2021-02-25 08:20:27.000 056 14320.96 419.54 54587.27 88888.00 2021-02-25 08:20:28.000 056 14320.68 419.65 54587.09 88888.00 2021-02-25 08:20:29.000 056 14320.68 419.32 54587.06 88888.00 2021-02-25 08:20:30.000 056 14320.32 419.55 54587.06 88888.00 2021-02-25 08:20:31.000 056 14320.20 419.09 54586.78 88888.00 2021-02-25 08:20:32.000 056 14320.11 418.93 54586.49 88888.00 2021-02-25 08:20:33.000 056 14319.54 418.95 54586.71 88888.00 2021-02-25 08:20:34.000 056 14319.53 418.81 54586.66 88888.00 2021-02-25 08:20:35.000 056 14319.60 418.96 54586.42 88888.00 2021-02-25 08:20:36.000 056 14322.47 421.90 54584.65 88888.00 2021-02-25 08:20:37.000 056 14319.46 418.53 54585.97 88888.00 2021-02-25 08:20:38.000 056 14318.87 419.06 54586.10 88888.00 2021-02-25 08:20:39.000 056 14318.75 418.26 54586.14 88888.00 2021-02-25 08:20:40.000 056 14318.47 418.35 54585.83 88888.00 2021-02-25 08:20:41.000 056 14321.63 421.46 54582.22 88888.00 2021-02-25 08:20:42.000 056 14318.20 418.23 54585.31 88888.00 2021-02-25 08:20:43.000 056 14317.85 417.60 54585.29 88888.00 2021-02-25 08:20:44.000 056 14317.62 417.90 54585.38 88888.00 2021-02-25 08:20:45.000 056 14317.38 417.94 54585.17 88888.00 2021-02-25 08:20:46.000 056 14317.40 417.75 54584.88 88888.00 2021-02-25 08:20:47.000 056 14317.36 418.01 54584.82 88888.00 2021-02-25 08:20:48.000 056 14317.06 418.35 54584.47 88888.00 2021-02-25 08:20:49.000 056 14316.86 417.60 54584.66 88888.00 2021-02-25 08:20:50.000 056 14316.55 417.93 54584.61 88888.00 2021-02-25 08:20:51.000 056 14316.29 417.82 54584.23 88888.00 2021-02-25 08:20:52.000 056 14316.00 417.57 54583.67 88888.00 2021-02-25 08:20:53.000 056 14315.84 417.25 54583.97 88888.00 2021-02-25 08:20:54.000 056 14315.68 417.07 54584.04 88888.00 2021-02-25 08:20:55.000 056 14315.58 417.14 54583.81 88888.00 2021-02-25 08:20:56.000 056 14315.18 417.01 54583.73 88888.00 2021-02-25 08:20:57.000 056 14314.96 416.97 54583.50 88888.00 2021-02-25 08:20:58.000 056 14314.87 417.61 54583.19 88888.00 2021-02-25 08:20:59.000 056 14314.54 417.13 54583.20 88888.00 2021-02-25 08:21:00.000 056 14314.32 416.69 54582.98 88888.00 2021-02-25 08:21:01.000 056 14314.08 417.03 54582.70 88888.00 2021-02-25 08:21:02.000 056 14313.89 416.34 54582.53 88888.00 2021-02-25 08:21:03.000 056 14313.60 416.60 54582.45 88888.00 2021-02-25 08:21:04.000 056 14313.59 416.32 54581.97 88888.00 2021-02-25 08:21:05.000 056 14313.35 415.96 54581.91 88888.00 2021-02-25 08:21:06.000 056 14313.13 416.15 54581.80 88888.00 2021-02-25 08:21:07.000 056 14312.93 416.41 54581.67 88888.00 2021-02-25 08:21:08.000 056 14313.54 416.30 54581.32 88888.00 2021-02-25 08:21:09.000 056 14312.77 416.13 54581.32 88888.00 2021-02-25 08:21:10.000 056 14313.03 415.91 54581.12 88888.00 2021-02-25 08:21:11.000 056 14312.55 415.88 54577.66 88888.00 2021-02-25 08:21:12.000 056 14314.16 419.14 54580.43 88888.00 2021-02-25 08:21:13.000 056 14312.67 415.62 54580.48 88888.00 2021-02-25 08:21:14.000 056 14312.57 415.80 54580.35 88888.00 2021-02-25 08:21:15.000 056 14312.42 415.56 54580.13 88888.00 2021-02-25 08:21:16.000 056 14316.22 418.93 54576.84 88888.00 2021-02-25 08:21:17.000 056 14312.53 415.85 54580.02 88888.00 2021-02-25 08:21:18.000 056 14312.89 416.16 54579.22 88888.00 2021-02-25 08:21:19.000 056 14312.68 415.28 54579.63 88888.00 2021-02-25 08:21:20.000 056 14312.34 415.07 54579.74 88888.00 2021-02-25 08:21:21.000 056 14312.45 415.30 54579.67 88888.00 2021-02-25 08:21:22.000 056 14315.62 418.76 54576.35 88888.00 2021-02-25 08:21:23.000 056 14312.36 415.66 54579.14 88888.00 2021-02-25 08:21:24.000 056 14312.66 415.38 54579.06 88888.00 2021-02-25 08:21:25.000 056 14312.48 415.46 54578.73 88888.00 2021-02-25 08:21:26.000 056 14312.34 415.38 54579.05 88888.00 2021-02-25 08:21:27.000 056 14312.72 415.41 54578.91 88888.00 2021-02-25 08:21:28.000 056 14312.82 415.59 54578.68 88888.00 2021-02-25 08:21:29.000 056 14312.70 415.34 54578.70 88888.00 2021-02-25 08:21:30.000 056 14312.68 415.89 54578.80 88888.00 2021-02-25 08:21:31.000 056 14312.38 415.43 54578.75 88888.00 2021-02-25 08:21:32.000 056 14312.50 415.17 54578.52 88888.00 2021-02-25 08:21:33.000 056 14312.54 415.52 54578.37 88888.00 2021-02-25 08:21:34.000 056 14311.96 415.14 54578.45 88888.00 2021-02-25 08:21:35.000 056 14312.27 415.27 54578.23 88888.00 2021-02-25 08:21:36.000 056 14312.18 415.18 54578.44 88888.00 2021-02-25 08:21:37.000 056 14312.05 415.04 54578.23 88888.00 2021-02-25 08:21:38.000 056 14312.12 415.24 54578.19 88888.00 2021-02-25 08:21:39.000 056 14312.05 414.95 54578.25 88888.00 2021-02-25 08:21:40.000 056 14312.00 415.42 54578.08 88888.00 2021-02-25 08:21:41.000 056 14311.92 415.44 54577.98 88888.00 2021-02-25 08:21:42.000 056 14311.75 415.45 54577.99 88888.00 2021-02-25 08:21:43.000 056 14311.69 415.23 54578.16 88888.00 2021-02-25 08:21:44.000 056 14311.40 415.09 54577.91 88888.00 2021-02-25 08:21:45.000 056 14311.52 414.78 54577.68 88888.00 2021-02-25 08:21:46.000 056 14311.08 414.86 54575.67 88888.00 2021-02-25 08:21:47.000 056 14314.29 417.97 54577.47 88888.00 2021-02-25 08:21:48.000 056 14310.82 414.91 54577.31 88888.00 2021-02-25 08:21:49.000 056 14310.72 414.68 54577.41 88888.00 2021-02-25 08:21:50.000 056 14310.60 414.64 54577.21 88888.00 2021-02-25 08:21:51.000 056 14310.43 414.78 54577.33 88888.00 2021-02-25 08:21:52.000 056 14313.51 417.76 54573.85 88888.00 2021-02-25 08:21:53.000 056 14310.09 414.57 54576.85 88888.00 2021-02-25 08:21:54.000 056 14309.80 414.76 54576.87 88888.00 2021-02-25 08:21:55.000 056 14309.29 414.52 54576.57 88888.00 2021-02-25 08:21:56.000 056 14309.44 414.41 54576.61 88888.00 2021-02-25 08:21:57.000 056 14309.15 414.47 54576.51 88888.00 2021-02-25 08:21:58.000 056 14309.20 414.31 54576.50 88888.00 2021-02-25 08:21:59.000 056 14309.02 414.50 54576.38 88888.00 2021-02-25 08:22:00.000 056 14308.75 414.58 54576.13 88888.00 2021-02-25 08:22:01.000 056 14308.50 413.93 54576.02 88888.00 2021-02-25 08:22:02.000 056 14308.45 413.96 54575.57 88888.00 2021-02-25 08:22:03.000 056 14308.41 414.02 54575.55 88888.00 2021-02-25 08:22:04.000 056 14308.11 414.00 54575.46 88888.00 2021-02-25 08:22:05.000 056 14308.43 413.76 54575.31 88888.00 2021-02-25 08:22:06.000 056 14307.79 413.70 54575.18 88888.00 2021-02-25 08:22:07.000 056 14308.07 413.76 54574.83 88888.00 2021-02-25 08:22:08.000 056 14307.66 413.54 54574.93 88888.00 2021-02-25 08:22:09.000 056 14307.29 413.98 54574.80 88888.00 2021-02-25 08:22:10.000 056 14307.81 414.17 54574.56 88888.00 2021-02-25 08:22:11.000 056 14307.13 413.55 54574.43 88888.00 2021-02-25 08:22:12.000 056 14307.09 413.35 54574.37 88888.00 2021-02-25 08:22:13.000 056 14307.16 413.51 54574.06 88888.00 2021-02-25 08:22:14.000 056 14310.93 416.61 54570.43 88888.00 2021-02-25 08:22:15.000 056 14307.06 413.41 54573.93 88888.00 2021-02-25 08:22:16.000 056 14306.84 413.28 54573.91 88888.00 2021-02-25 08:22:17.000 056 14306.82 413.48 54573.58 88888.00 2021-02-25 08:22:18.000 056 14306.82 413.65 54573.42 88888.00 2021-02-25 08:22:19.000 056 14306.54 413.35 54573.23 88888.00 2021-02-25 08:22:20.000 056 14310.19 416.69 54570.03 88888.00 2021-02-25 08:22:21.000 056 14306.24 413.43 54573.31 88888.00 2021-02-25 08:22:22.000 056 14306.28 413.12 54572.98 88888.00 2021-02-25 08:22:23.000 056 14306.21 413.13 54572.77 88888.00 2021-02-25 08:22:24.000 056 14306.04 413.25 54572.87 88888.00 2021-02-25 08:22:25.000 056 14306.66 413.92 54572.59 88888.00 2021-02-25 08:22:26.000 056 14305.88 413.20 54572.71 88888.00 2021-02-25 08:22:27.000 056 14305.87 413.12 54572.30 88888.00 2021-02-25 08:22:28.000 056 14305.58 412.91 54572.17 88888.00 2021-02-25 08:22:29.000 056 14305.61 412.89 54572.20 88888.00 2021-02-25 08:22:30.000 056 14305.67 412.67 54571.57 88888.00 2021-02-25 08:22:31.000 056 14305.76 412.89 54572.16 88888.00 2021-02-25 08:22:32.000 056 14305.66 413.40 54571.98 88888.00 2021-02-25 08:22:33.000 056 14305.39 412.78 54571.87 88888.00 2021-02-25 08:22:34.000 056 14305.79 413.13 54571.74 88888.00 2021-02-25 08:22:35.000 056 14306.18 413.28 54571.63 88888.00 2021-02-25 08:22:36.000 056 14305.56 413.07 54571.55 88888.00 2021-02-25 08:22:37.000 056 14305.74 412.96 54571.51 88888.00 2021-02-25 08:22:38.000 056 14305.78 413.34 54571.35 88888.00 2021-02-25 08:22:39.000 056 14306.01 413.05 54571.12 88888.00 2021-02-25 08:22:40.000 056 14306.22 413.09 54571.31 88888.00 2021-02-25 08:22:41.000 056 14306.19 413.29 54571.37 88888.00 2021-02-25 08:22:42.000 056 14306.13 413.29 54570.90 88888.00 2021-02-25 08:22:43.000 056 14306.08 412.89 54570.99 88888.00 2021-02-25 08:22:44.000 056 14306.04 413.19 54571.08 88888.00 2021-02-25 08:22:45.000 056 14309.28 416.27 54568.92 88888.00 2021-02-25 08:22:46.000 056 14305.65 412.68 54571.22 88888.00 2021-02-25 08:22:47.000 056 14305.57 413.27 54570.70 88888.00 2021-02-25 08:22:48.000 056 14305.22 412.73 54570.85 88888.00 2021-02-25 08:22:49.000 056 14305.27 412.81 54570.79 88888.00 2021-02-25 08:22:50.000 056 14308.38 416.28 54567.36 88888.00 2021-02-25 08:22:51.000 056 14304.89 412.69 54570.63 88888.00 2021-02-25 08:22:52.000 056 14304.81 412.75 54570.47 88888.00 2021-02-25 08:22:53.000 056 14304.47 412.80 54570.29 88888.00 2021-02-25 08:22:54.000 056 14304.47 412.44 54570.34 88888.00 2021-02-25 08:22:55.000 056 14304.61 413.40 54570.21 88888.00 2021-02-25 08:22:56.000 056 14304.21 413.00 54570.11 88888.00 2021-02-25 08:22:57.000 056 14304.27 412.86 54569.95 88888.00 2021-02-25 08:22:58.000 056 14304.12 412.82 54570.18 88888.00 2021-02-25 08:22:59.000 056 14304.31 413.11 54569.90 88888.00 2021-02-25 08:23:00.000 056 14304.45 412.55 54569.48 88888.00 2021-02-25 08:23:01.000 056 14304.44 412.84 54569.91 88888.00 2021-02-25 08:23:02.000 056 14304.74 413.38 54569.77 88888.00 2021-02-25 08:23:03.000 056 14304.51 412.89 54569.19 88888.00 2021-02-25 08:23:04.000 056 14307.77 416.04 54566.42 88888.00 2021-02-25 08:23:05.000 056 14305.01 413.03 54569.50 88888.00 2021-02-25 08:23:06.000 056 14304.20 413.17 54569.60 88888.00 2021-02-25 08:23:07.000 056 14304.26 413.44 54569.52 88888.00 2021-02-25 08:23:08.000 056 14304.13 413.09 54569.51 88888.00 2021-02-25 08:23:09.000 056 14304.29 413.44 54569.55 88888.00 2021-02-25 08:23:10.000 056 14307.44 416.78 54566.06 88888.00 2021-02-25 08:23:11.000 056 14303.77 413.09 54569.28 88888.00 2021-02-25 08:23:12.000 056 14303.90 412.98 54569.18 88888.00 2021-02-25 08:23:13.000 056 14303.79 412.95 54569.14 88888.00 2021-02-25 08:23:14.000 056 14303.61 413.00 54568.99 88888.00 2021-02-25 08:23:15.000 056 14303.67 413.10 54568.95 88888.00 2021-02-25 08:23:16.000 056 14303.36 413.19 54569.04 88888.00 2021-02-25 08:23:17.000 056 14303.44 413.15 54568.83 88888.00 2021-02-25 08:23:18.000 056 14303.23 413.25 54568.95 88888.00 2021-02-25 08:23:19.000 056 14303.25 412.88 54568.85 88888.00 2021-02-25 08:23:20.000 056 14302.92 413.62 54565.32 88888.00 2021-02-25 08:23:21.000 056 14304.66 416.43 54568.68 88888.00 2021-02-25 08:23:22.000 056 14302.40 412.93 54568.53 88888.00 2021-02-25 08:23:23.000 056 14302.18 412.80 54568.42 88888.00 2021-02-25 08:23:24.000 056 14302.13 412.66 54568.06 88888.00 2021-02-25 08:23:25.000 056 14302.21 412.81 54568.19 88888.00 2021-02-25 08:23:26.000 056 14302.00 412.81 54568.23 88888.00 2021-02-25 08:23:27.000 056 14302.08 412.83 54568.03 88888.00 2021-02-25 08:23:28.000 056 14301.60 412.63 54568.20 88888.00 2021-02-25 08:23:29.000 056 14301.62 412.68 54568.01 88888.00 2021-02-25 08:23:30.000 056 14301.49 412.39 54567.86 88888.00 2021-02-25 08:23:31.000 056 14301.36 412.69 54567.60 88888.00 2021-02-25 08:23:32.000 056 14301.49 412.53 54567.59 88888.00 2021-02-25 08:23:33.000 056 14300.99 412.44 54567.41 88888.00 2021-02-25 08:23:34.000 056 14300.74 412.55 54567.19 88888.00 2021-02-25 08:23:35.000 056 14300.80 412.38 54567.07 88888.00 2021-02-25 08:23:36.000 056 14303.73 415.37 54563.73 88888.00 2021-02-25 08:23:37.000 056 14300.27 412.43 54566.88 88888.00 2021-02-25 08:23:38.000 056 14299.90 412.22 54566.88 88888.00 2021-02-25 08:23:39.000 056 14299.85 412.61 54566.63 88888.00 2021-02-25 08:23:40.000 056 14299.70 412.27 54566.26 88888.00 2021-02-25 08:23:41.000 056 14299.50 412.44 54566.53 88888.00 2021-02-25 08:23:42.000 056 14302.55 415.63 54563.26 88888.00 2021-02-25 08:23:43.000 056 14299.01 412.27 54566.42 88888.00 2021-02-25 08:23:44.000 056 14299.01 412.38 54566.19 88888.00 2021-02-25 08:23:45.000 056 14298.90 412.24 54565.63 88888.00 2021-02-25 08:23:46.000 056 14298.65 412.51 54565.91 88888.00 2021-02-25 08:23:47.000 056 14303.50 411.86 54561.15 88888.00 2021-02-25 08:23:48.000 056 14301.96 415.71 54564.74 88888.00 2021-02-25 08:23:49.000 056 14298.56 412.25 54565.46 88888.00 2021-02-25 08:23:50.000 056 14298.56 412.31 54565.77 88888.00 2021-02-25 08:23:51.000 056 14298.27 412.00 54565.29 88888.00 2021-02-25 08:23:52.000 056 14298.11 412.80 54565.21 88888.00 2021-02-25 08:23:53.000 056 14301.23 415.43 54561.91 88888.00 2021-02-25 08:23:54.000 056 14297.54 412.19 54564.87 88888.00 2021-02-25 08:23:55.000 056 14298.22 412.12 54564.63 88888.00 2021-02-25 08:23:56.000 056 14297.15 411.97 54564.71 88888.00 2021-02-25 08:23:57.000 056 14297.03 412.25 54564.45 88888.00 2021-02-25 08:23:58.000 056 14296.90 411.82 54564.51 88888.00 2021-02-25 08:23:59.000 056 14296.96 411.98 54564.36 88888.00 2021-02-25 08:24:00.000 056 14296.90 412.12 54564.06 88888.00 2021-02-25 08:24:01.000 056 14297.05 412.03 54564.03 88888.00 2021-02-25 08:24:02.000 056 14296.84 412.41 54563.81 88888.00 2021-02-25 08:24:03.000 056 14296.87 412.24 54563.77 88888.00 2021-02-25 08:24:04.000 056 14296.81 412.33 54563.63 88888.00 2021-02-25 08:24:05.000 056 14297.61 412.27 54563.48 88888.00 2021-02-25 08:24:06.000 056 14296.80 412.55 54563.58 88888.00 2021-02-25 08:24:07.000 056 14296.96 412.04 54563.46 88888.00 2021-02-25 08:24:08.000 056 14297.14 412.37 54563.54 88888.00 2021-02-25 08:24:09.000 056 14296.96 412.50 54563.19 88888.00 2021-02-25 08:24:10.000 056 14297.44 412.33 54563.14 88888.00 2021-02-25 08:24:11.000 056 14297.10 412.64 54563.17 88888.00 2021-02-25 08:24:12.000 056 14300.38 416.27 54559.58 88888.00 2021-02-25 08:24:13.000 056 14297.19 412.51 54562.91 88888.00 2021-02-25 08:24:14.000 056 14297.19 412.61 54562.91 88888.00 2021-02-25 08:24:15.000 056 14297.43 412.65 54562.83 88888.00 2021-02-25 08:24:16.000 056 14297.58 412.58 54562.54 88888.00 2021-02-25 08:24:17.000 056 14297.53 413.12 54562.71 88888.00 2021-02-25 08:24:18.000 056 14300.81 416.25 54559.43 88888.00 2021-02-25 08:24:19.000 056 14297.53 412.73 54562.68 88888.00 2021-02-25 08:24:20.000 056 14297.64 413.18 54562.61 88888.00 2021-02-25 08:24:21.000 056 14297.61 413.34 54562.40 88888.00 2021-02-25 08:24:22.000 056 14298.22 413.32 54562.19 88888.00 2021-02-25 08:24:23.000 056 14297.45 413.54 54562.66 88888.00 2021-02-25 08:24:24.000 056 14300.74 416.57 54559.45 88888.00 2021-02-25 08:24:25.000 056 14297.79 413.30 54561.85 88888.00 2021-02-25 08:24:26.000 056 14297.78 413.75 54562.22 88888.00 2021-02-25 08:24:27.000 056 14297.46 413.51 54562.53 88888.00 2021-02-25 08:24:28.000 056 14297.56 413.40 54562.71 88888.00 2021-02-25 08:24:29.000 056 14297.69 413.59 54562.60 88888.00 2021-02-25 08:24:30.000 056 14297.59 413.41 54562.36 88888.00 2021-02-25 08:24:31.000 056 14297.60 413.82 54562.55 88888.00 2021-02-25 08:24:32.000 056 14298.22 414.18 54562.47 88888.00 2021-02-25 08:24:33.000 056 14297.59 413.73 54562.56 88888.00 2021-02-25 08:24:34.000 056 14297.57 413.73 54562.54 88888.00 2021-02-25 08:24:35.000 056 14297.35 413.82 54562.47 88888.00 2021-02-25 08:24:36.000 056 14297.40 413.76 54562.30 88888.00 2021-02-25 08:24:37.000 056 14297.75 414.45 54562.40 88888.00 2021-02-25 08:24:38.000 056 14297.01 413.66 54562.35 88888.00 2021-02-25 08:24:39.000 056 14300.27 417.45 54559.03 88888.00 2021-02-25 08:24:40.000 056 14297.02 413.57 54561.40 88888.00 2021-02-25 08:24:41.000 056 14296.77 413.75 54562.21 88888.00 2021-02-25 08:24:42.000 056 14297.06 413.82 54562.11 88888.00 2021-02-25 08:24:43.000 056 14296.86 413.79 54561.90 88888.00 2021-02-25 08:24:44.000 056 14296.97 413.93 54562.03 88888.00 2021-02-25 08:24:45.000 056 14300.00 416.94 54558.62 88888.00 2021-02-25 08:24:46.000 056 14296.56 413.59 54561.97 88888.00 2021-02-25 08:24:47.000 056 14296.15 413.85 54562.02 88888.00 2021-02-25 08:24:48.000 056 14296.42 413.80 54562.02 88888.00 2021-02-25 08:24:49.000 056 14296.16 413.71 54561.95 88888.00 2021-02-25 08:24:50.000 056 14296.04 413.57 54561.40 88888.00 2021-02-25 08:24:51.000 056 14295.72 413.57 54561.81 88888.00 2021-02-25 08:24:52.000 056 14296.03 413.59 54561.74 88888.00 2021-02-25 08:24:53.000 056 14295.59 413.79 54561.63 88888.00 2021-02-25 08:24:54.000 056 14298.77 416.67 54558.39 88888.00 2021-02-25 08:24:55.000 056 14295.06 413.22 54561.43 88888.00 2021-02-25 08:24:56.000 056 14295.25 412.99 54561.52 88888.00 2021-02-25 08:24:57.000 056 14295.51 413.45 54560.95 88888.00 2021-02-25 08:24:58.000 056 14295.36 413.33 54561.31 88888.00 2021-02-25 08:24:59.000 056 14295.65 413.79 54561.13 88888.00 2021-02-25 08:25:00.000 056 14295.12 413.38 54561.15 88888.00 2021-02-25 08:25:01.000 056 14295.00 416.08 54561.13 88888.00 2021-02-25 08:25:02.000 056 14295.34 414.11 54560.93 88888.00 2021-02-25 08:25:03.000 056 14295.45 413.54 54561.04 88888.00 2021-02-25 08:25:04.000 056 14295.14 413.82 54561.01 88888.00 2021-02-25 08:25:05.000 056 14295.20 413.31 54561.08 88888.00 2021-02-25 08:25:06.000 056 14295.66 413.90 54561.02 88888.00 2021-02-25 08:25:07.000 056 14298.76 416.94 54557.53 88888.00 2021-02-25 08:25:08.000 056 14295.14 413.64 54560.68 88888.00 2021-02-25 08:25:09.000 056 14298.30 414.07 54557.44 88888.00 2021-02-25 08:25:10.000 056 14294.95 414.95 54560.78 88888.00 2021-02-25 08:25:11.000 056 14294.99 413.14 54560.65 88888.00 2021-02-25 08:25:12.000 056 14294.80 413.39 54560.44 88888.00 2021-02-25 08:25:13.000 056 14294.98 413.41 54560.62 88888.00 2021-02-25 08:25:14.000 056 14294.95 413.39 54560.51 88888.00 2021-02-25 08:25:15.000 056 14298.05 416.67 54557.86 88888.00 2021-02-25 08:25:16.000 056 14294.82 413.73 54560.21 88888.00 2021-02-25 08:25:17.000 056 14295.04 414.01 54560.27 88888.00 2021-02-25 08:25:18.000 056 14294.81 413.33 54560.46 88888.00 2021-02-25 08:25:19.000 056 14294.94 413.25 54560.22 88888.00 2021-02-25 08:25:20.000 056 14295.01 413.30 54560.49 88888.00 2021-02-25 08:25:21.000 056 14295.06 413.74 54560.19 88888.00 2021-02-25 08:25:22.000 056 14295.09 414.21 54560.20 88888.00 2021-02-25 08:25:23.000 056 14295.11 413.46 54560.27 88888.00 2021-02-25 08:25:24.000 056 14294.93 413.81 54560.21 88888.00 2021-02-25 08:25:25.000 056 14294.76 413.51 54560.05 88888.00 2021-02-25 08:25:26.000 056 14294.78 413.70 54560.13 88888.00 2021-02-25 08:25:27.000 056 14298.09 417.64 54556.69 88888.00 2021-02-25 08:25:28.000 056 14295.01 413.82 54560.16 88888.00 2021-02-25 08:25:29.000 056 14295.32 413.47 54560.14 88888.00 2021-02-25 08:25:30.000 056 14295.19 413.50 54560.03 88888.00 2021-02-25 08:25:31.000 056 14295.42 413.59 54560.14 88888.00 2021-02-25 08:25:32.000 056 14295.63 413.65 54559.37 88888.00 2021-02-25 08:25:33.000 056 14298.78 417.07 54556.97 88888.00 2021-02-25 08:25:34.000 056 14295.75 414.04 54560.14 88888.00 2021-02-25 08:25:35.000 056 14299.10 416.93 54556.84 88888.00 2021-02-25 08:25:36.000 056 14296.02 413.94 54560.23 88888.00 2021-02-25 08:25:37.000 056 14296.04 413.76 54559.57 88888.00 2021-02-25 08:25:38.000 056 14296.33 414.08 54560.30 88888.00 2021-02-25 08:25:39.000 056 14296.24 413.79 54560.24 88888.00 2021-02-25 08:25:40.000 056 14299.45 416.96 54556.91 88888.00 2021-02-25 08:25:41.000 056 14299.48 417.34 54557.05 88888.00 2021-02-25 08:25:42.000 056 14296.29 414.05 54560.19 88888.00 2021-02-25 08:25:43.000 056 14296.32 413.57 54560.18 88888.00 2021-02-25 08:25:44.000 056 14296.50 414.30 54560.29 88888.00 2021-02-25 08:25:45.000 056 14296.31 413.70 54560.26 88888.00 2021-02-25 08:25:46.000 056 14296.66 413.63 54560.34 88888.00 2021-02-25 08:25:47.000 056 14297.13 413.63 54560.33 88888.00 2021-02-25 08:25:48.000 056 14296.37 413.81 54560.33 88888.00 2021-02-25 08:25:49.000 056 14296.43 414.01 54560.52 88888.00 2021-02-25 08:25:50.000 056 14296.19 413.68 54560.00 88888.00 2021-02-25 08:25:51.000 056 14296.37 414.24 54560.15 88888.00 2021-02-25 08:25:52.000 056 14296.46 413.95 54560.46 88888.00 2021-02-25 08:25:53.000 056 14296.39 414.00 54560.45 88888.00 2021-02-25 08:25:54.000 056 14296.37 413.79 54560.34 88888.00 2021-02-25 08:25:55.000 056 14296.39 413.82 54560.64 88888.00 2021-02-25 08:25:56.000 056 14296.37 413.98 54560.55 88888.00 2021-02-25 08:25:57.000 056 14296.52 414.58 54560.46 88888.00 2021-02-25 08:25:58.000 056 14296.41 413.90 54560.48 88888.00 2021-02-25 08:25:59.000 056 14296.36 413.66 54560.64 88888.00 2021-02-25 08:26:00.000 056 14296.29 413.95 54557.48 88888.00 2021-02-25 08:26:01.000 056 14298.51 417.59 54560.28 88888.00 2021-02-25 08:26:02.000 056 14296.09 414.33 54560.52 88888.00 2021-02-25 08:26:03.000 056 14296.42 414.02 54560.59 88888.00 2021-02-25 08:26:04.000 056 14296.08 414.09 54560.58 88888.00 2021-02-25 08:26:05.000 056 14295.95 414.12 54560.69 88888.00 2021-02-25 08:26:06.000 056 14299.51 417.48 54557.41 88888.00 2021-02-25 08:26:07.000 056 14296.68 414.01 54560.51 88888.00 2021-02-25 08:26:08.000 056 14296.21 414.18 54560.70 88888.00 2021-02-25 08:26:09.000 056 14296.56 414.29 54560.82 88888.00 2021-02-25 08:26:10.000 056 14296.62 414.33 54560.68 88888.00 2021-02-25 08:26:11.000 056 14296.96 414.51 54560.71 88888.00 2021-02-25 08:26:12.000 056 14297.30 414.52 54560.70 88888.00 2021-02-25 08:26:13.000 056 14297.53 414.51 54560.74 88888.00 2021-02-25 08:26:14.000 056 14297.91 415.03 54560.77 88888.00 2021-02-25 08:26:15.000 056 14297.46 414.88 54561.09 88888.00 2021-02-25 08:26:16.000 056 14297.47 415.18 54560.93 88888.00 2021-02-25 08:26:17.000 056 14297.79 414.64 54560.39 88888.00 2021-02-25 08:26:18.000 056 14297.67 414.95 54557.32 88888.00 2021-02-25 08:26:19.000 056 14300.83 418.28 54557.66 88888.00 2021-02-25 08:26:20.000 056 14297.70 415.68 54561.18 88888.00 2021-02-25 08:26:21.000 056 14297.44 414.87 54561.22 88888.00 2021-02-25 08:26:22.000 056 14298.11 414.94 54561.23 88888.00 2021-02-25 08:26:23.000 056 14297.85 415.38 54561.46 88888.00 2021-02-25 08:26:24.000 056 14297.88 415.83 54561.02 88888.00 2021-02-25 08:26:25.000 056 14301.19 418.64 54557.96 88888.00 2021-02-25 08:26:26.000 056 14297.98 414.99 54561.35 88888.00 2021-02-25 08:26:27.000 056 14298.81 415.29 54561.39 88888.00 2021-02-25 08:26:28.000 056 14298.37 415.54 54561.50 88888.00 2021-02-25 08:26:29.000 056 14298.86 415.77 54561.72 88888.00 2021-02-25 08:26:30.000 056 14298.57 415.46 54561.83 88888.00 2021-02-25 08:26:31.000 056 14298.97 416.08 54561.86 88888.00 2021-02-25 08:26:32.000 056 14299.54 415.58 54561.22 88888.00 2021-02-25 08:26:33.000 056 14298.78 415.59 54562.03 88888.00 2021-02-25 08:26:34.000 056 14299.04 416.51 54561.97 88888.00 2021-02-25 08:26:35.000 056 14298.87 415.75 54562.04 88888.00 2021-02-25 08:26:36.000 056 14299.16 415.50 54562.38 88888.00 2021-02-25 08:26:37.000 056 14299.10 416.00 54562.22 88888.00 2021-02-25 08:26:38.000 056 14299.40 415.90 54562.28 88888.00 2021-02-25 08:26:39.000 056 14299.77 416.86 54562.39 88888.00 2021-02-25 08:26:40.000 056 14299.34 416.01 54562.58 88888.00 2021-02-25 08:26:41.000 056 14299.47 416.15 54562.57 88888.00 2021-02-25 08:26:42.000 056 14299.57 416.26 54562.41 88888.00 2021-02-25 08:26:43.000 056 14300.01 416.51 54562.63 88888.00 2021-02-25 08:26:44.000 056 14299.79 416.74 54562.74 88888.00 2021-02-25 08:26:45.000 056 14299.90 416.49 54562.90 88888.00 2021-02-25 08:26:46.000 056 14299.97 416.46 54562.98 88888.00 2021-02-25 08:26:47.000 056 14300.26 416.34 54563.03 88888.00 2021-02-25 08:26:48.000 056 14300.52 416.72 54563.10 88888.00 2021-02-25 08:26:49.000 056 14303.81 420.29 54559.86 88888.00 2021-02-25 08:26:50.000 056 14300.47 416.61 54563.36 88888.00 2021-02-25 08:26:51.000 056 14300.67 417.30 54563.41 88888.00 2021-02-25 08:26:52.000 056 14300.60 416.72 54563.31 88888.00 2021-02-25 08:26:53.000 056 14300.62 416.69 54563.51 88888.00 2021-02-25 08:26:54.000 056 14300.51 416.85 54563.55 88888.00 2021-02-25 08:26:55.000 056 14304.26 420.25 54560.38 88888.00 2021-02-25 08:26:56.000 056 14301.35 416.94 54563.72 88888.00 2021-02-25 08:26:57.000 056 14300.78 416.88 54563.79 88888.00 2021-02-25 08:26:58.000 056 14300.69 416.92 54563.68 88888.00 2021-02-25 08:26:59.000 056 14300.74 416.98 54564.02 88888.00 2021-02-25 08:27:00.000 056 14301.08 416.97 54564.11 88888.00 2021-02-25 08:27:01.000 056 14301.05 416.92 54563.72 88888.00 2021-02-25 08:27:02.000 056 14301.21 416.82 54563.98 88888.00 2021-02-25 08:27:03.000 056 14301.25 416.85 54564.24 88888.00 2021-02-25 08:27:04.000 056 14301.56 417.10 54564.24 88888.00 2021-02-25 08:27:05.000 056 14301.96 417.23 54564.28 88888.00 2021-02-25 08:27:06.000 056 14305.37 420.89 54561.01 88888.00 2021-02-25 08:27:07.000 056 14301.86 417.05 54564.48 88888.00 2021-02-25 08:27:08.000 056 14302.08 417.54 54564.54 88888.00 2021-02-25 08:27:09.000 056 14302.17 417.49 54564.52 88888.00 2021-02-25 08:27:10.000 056 14302.04 417.18 54564.75 88888.00 2021-02-25 08:27:11.000 056 14301.94 417.63 54564.81 88888.00 2021-02-25 08:27:12.000 056 14305.19 420.48 54561.64 88888.00 2021-02-25 08:27:13.000 056 14302.17 417.26 54564.89 88888.00 2021-02-25 08:27:14.000 056 14302.20 417.56 54564.41 88888.00 2021-02-25 08:27:15.000 056 14302.12 417.29 54564.98 88888.00 2021-02-25 08:27:16.000 056 14302.51 417.37 54565.18 88888.00 2021-02-25 08:27:17.000 056 14302.44 417.31 54565.39 88888.00 2021-02-25 08:27:18.000 056 14302.67 417.60 54565.43 88888.00 2021-02-25 08:27:19.000 056 14303.23 418.17 54565.67 88888.00 2021-02-25 08:27:20.000 056 14303.15 417.72 54565.54 88888.00 2021-02-25 08:27:21.000 056 14303.01 417.94 54565.48 88888.00 2021-02-25 08:27:22.000 056 14303.06 417.47 54565.71 88888.00 2021-02-25 08:27:23.000 056 14303.53 417.85 54565.75 88888.00 2021-02-25 08:27:24.000 056 14303.20 417.68 54565.54 88888.00 2021-02-25 08:27:25.000 056 14303.26 417.64 54562.58 88888.00 2021-02-25 08:27:26.000 056 14305.11 421.10 54566.01 88888.00 2021-02-25 08:27:27.000 056 14303.17 417.51 54566.16 88888.00 2021-02-25 08:27:28.000 056 14303.43 417.70 54566.19 88888.00 2021-02-25 08:27:29.000 056 14303.21 418.38 54565.93 88888.00 2021-02-25 08:27:30.000 056 14303.30 417.43 54566.05 88888.00 2021-02-25 08:27:31.000 056 14303.30 417.70 54566.21 88888.00 2021-02-25 08:27:32.000 056 14303.46 417.93 54566.60 88888.00 2021-02-25 08:27:33.000 056 14303.74 418.49 54566.38 88888.00 2021-02-25 08:27:34.000 056 14303.88 417.69 54566.27 88888.00 2021-02-25 08:27:35.000 056 14303.32 417.53 54566.57 88888.00 2021-02-25 08:27:36.000 056 14303.36 418.19 54566.53 88888.00 2021-02-25 08:27:37.000 056 14303.47 417.94 54566.61 88888.00 2021-02-25 08:27:38.000 056 14303.36 418.00 54566.48 88888.00 2021-02-25 08:27:39.000 056 14303.67 418.07 54566.71 88888.00 2021-02-25 08:27:40.000 056 14303.51 417.92 54566.75 88888.00 2021-02-25 08:27:41.000 056 14306.73 421.38 54563.72 88888.00 2021-02-25 08:27:42.000 056 14303.43 417.80 54566.89 88888.00 2021-02-25 08:27:43.000 056 14303.43 418.05 54566.79 88888.00 2021-02-25 08:27:44.000 056 14303.29 417.90 54566.75 88888.00 2021-02-25 08:27:45.000 056 14303.19 417.89 54566.95 88888.00 2021-02-25 08:27:46.000 056 14303.21 417.92 54566.88 88888.00 2021-02-25 08:27:47.000 056 14306.57 421.19 54563.48 88888.00 2021-02-25 08:27:48.000 056 14303.81 418.24 54566.78 88888.00 2021-02-25 08:27:49.000 056 14303.72 417.56 54567.14 88888.00 2021-02-25 08:27:50.000 056 14303.57 417.89 54566.92 88888.00 2021-02-25 08:27:51.000 056 14303.88 417.68 54567.02 88888.00 2021-02-25 08:27:52.000 056 14303.94 417.84 54567.00 88888.00 2021-02-25 08:27:53.000 056 14304.29 418.26 54567.04 88888.00 2021-02-25 08:27:54.000 056 14304.22 417.55 54567.22 88888.00 2021-02-25 08:27:55.000 056 14304.36 418.35 54567.13 88888.00 2021-02-25 08:27:56.000 056 14304.40 418.06 54567.25 88888.00 2021-02-25 08:27:57.000 056 14304.78 418.04 54567.35 88888.00 2021-02-25 08:27:58.000 056 14305.33 418.34 54567.48 88888.00 2021-02-25 08:27:59.000 056 14305.22 418.29 54567.53 88888.00 2021-02-25 08:28:00.000 056 14305.40 418.17 54567.80 88888.00 2021-02-25 08:28:01.000 056 14310.55 418.70 54563.57 88888.00 2021-02-25 08:28:02.000 056 14308.73 421.28 54567.75 88888.00 2021-02-25 08:28:03.000 056 14305.78 418.16 54567.91 88888.00 2021-02-25 08:28:04.000 056 14305.96 418.32 54567.98 88888.00 2021-02-25 08:28:05.000 056 14306.02 418.04 54568.16 88888.00 2021-02-25 08:28:06.000 056 14306.36 418.31 54568.33 88888.00 2021-02-25 08:28:07.000 056 14309.67 421.56 54565.06 88888.00 2021-02-25 08:28:08.000 056 14306.61 418.52 54568.45 88888.00 2021-02-25 08:28:09.000 056 14307.03 418.16 54568.51 88888.00 2021-02-25 08:28:10.000 056 14306.86 418.78 54568.53 88888.00 2021-02-25 08:28:11.000 056 14306.82 418.35 54568.64 88888.00 2021-02-25 08:28:12.000 056 14306.89 418.30 54569.00 88888.00 2021-02-25 08:28:13.000 056 14307.06 418.69 54569.13 88888.00 2021-02-25 08:28:14.000 056 14307.64 418.23 54568.96 88888.00 2021-02-25 08:28:15.000 056 14307.34 418.07 54569.25 88888.00 2021-02-25 08:28:16.000 056 14307.35 418.36 54569.28 88888.00 2021-02-25 08:28:17.000 056 14307.77 418.59 54565.79 88888.00 2021-02-25 08:28:18.000 056 14309.27 421.89 54569.53 88888.00 2021-02-25 08:28:19.000 056 14308.56 418.64 54569.45 88888.00 2021-02-25 08:28:20.000 056 14307.96 418.69 54569.52 88888.00 2021-02-25 08:28:21.000 056 14308.15 418.92 54570.13 88888.00 2021-02-25 08:28:22.000 056 14307.61 418.65 54569.92 88888.00 2021-02-25 08:28:23.000 056 14307.90 418.54 54569.87 88888.00 2021-02-25 08:28:24.000 056 14307.78 418.43 54569.93 88888.00 2021-02-25 08:28:25.000 056 14307.72 418.71 54570.01 88888.00 2021-02-25 08:28:26.000 056 14308.15 418.35 54569.76 88888.00 2021-02-25 08:28:27.000 056 14307.94 418.49 54570.38 88888.00 2021-02-25 08:28:28.000 056 14308.02 418.47 54570.21 88888.00 2021-02-25 08:28:29.000 056 14308.29 418.44 54570.34 88888.00 2021-02-25 08:28:30.000 056 14308.43 418.31 54570.54 88888.00 2021-02-25 08:28:31.000 056 14308.64 418.31 54570.47 88888.00 2021-02-25 08:28:32.000 056 14308.75 418.49 54570.59 88888.00 2021-02-25 08:28:33.000 056 14312.21 422.06 54567.44 88888.00 2021-02-25 08:28:34.000 056 14308.97 418.58 54570.68 88888.00 2021-02-25 08:28:35.000 056 14309.41 418.45 54570.64 88888.00 2021-02-25 08:28:36.000 056 14309.26 418.92 54571.04 88888.00 2021-02-25 08:28:37.000 056 14309.39 418.82 54571.08 88888.00 2021-02-25 08:28:38.000 056 14309.67 418.67 54571.20 88888.00 2021-02-25 08:28:39.000 056 14312.87 421.99 54567.92 88888.00 2021-02-25 08:28:40.000 056 14310.23 418.74 54571.41 88888.00 2021-02-25 08:28:41.000 056 14310.19 418.82 54571.43 88888.00 2021-02-25 08:28:42.000 056 14310.04 418.86 54571.62 88888.00 2021-02-25 08:28:43.000 056 14310.34 419.19 54571.63 88888.00 2021-02-25 08:28:44.000 056 14310.35 418.50 54571.83 88888.00 2021-02-25 08:28:45.000 056 14310.42 418.89 54572.04 88888.00 2021-02-25 08:28:46.000 056 14310.68 418.92 54572.15 88888.00 2021-02-25 08:28:47.000 056 14310.74 418.78 54572.33 88888.00 2021-02-25 08:28:48.000 056 14310.66 418.94 54572.37 88888.00 2021-02-25 08:28:49.000 056 14310.60 418.78 54572.21 88888.00 2021-02-25 08:28:50.000 056 14310.65 419.00 54572.64 88888.00 2021-02-25 08:28:51.000 056 14310.87 418.90 54572.66 88888.00 2021-02-25 08:28:52.000 056 14310.70 418.68 54572.66 88888.00 2021-02-25 08:28:53.000 056 14310.87 418.83 54572.67 88888.00 2021-02-25 08:28:54.000 056 14310.90 418.70 54572.72 88888.00 2021-02-25 08:28:55.000 056 14314.51 422.08 54569.56 88888.00 2021-02-25 08:28:56.000 056 14311.31 418.86 54573.02 88888.00 2021-02-25 08:28:57.000 056 14311.19 419.01 54573.17 88888.00 2021-02-25 08:28:58.000 056 14311.20 418.86 54573.15 88888.00 2021-02-25 08:28:59.000 056 14311.43 418.91 54573.27 88888.00 2021-02-25 08:29:00.000 056 14311.62 418.99 54573.11 88888.00 2021-02-25 08:29:01.000 056 14314.82 422.13 54569.69 88888.00 2021-02-25 08:29:02.000 056 14311.62 419.05 54573.54 88888.00 2021-02-25 08:29:03.000 056 14311.42 419.22 54573.58 88888.00 2021-02-25 08:29:04.000 056 14311.65 418.74 54573.43 88888.00 2021-02-25 08:29:05.000 056 14311.32 418.73 54573.50 88888.00 2021-02-25 08:29:06.000 056 14311.64 418.86 54573.45 88888.00 2021-02-25 08:29:07.000 056 14311.03 418.49 54573.73 88888.00 2021-02-25 08:29:08.000 056 14310.77 418.51 54573.70 88888.00 2021-02-25 08:29:09.000 056 14310.34 418.44 54573.55 88888.00 2021-02-25 08:29:10.000 056 14310.26 418.28 54573.63 88888.00 2021-02-25 08:29:11.000 056 14309.77 417.96 54573.65 88888.00 2021-02-25 08:29:12.000 056 14309.43 417.88 54573.69 88888.00 2021-02-25 08:29:13.000 056 14309.32 417.96 54573.54 88888.00 2021-02-25 08:29:14.000 056 14309.10 417.87 54573.43 88888.00 2021-02-25 08:29:15.000 056 14308.95 417.85 54573.18 88888.00 2021-02-25 08:29:16.000 056 14308.73 417.32 54573.31 88888.00 2021-02-25 08:29:17.000 056 14308.20 417.90 54573.07 88888.00 2021-02-25 08:29:18.000 056 14308.10 417.74 54573.25 88888.00 2021-02-25 08:29:19.000 056 14307.82 417.40 54573.24 88888.00 2021-02-25 08:29:20.000 056 14307.82 417.47 54573.05 88888.00 2021-02-25 08:29:21.000 056 14307.28 417.51 54572.96 88888.00 2021-02-25 08:29:22.000 056 14306.84 417.44 54573.01 88888.00 2021-02-25 08:29:23.000 056 14306.96 417.60 54572.71 88888.00 2021-02-25 08:29:24.000 056 14306.34 417.08 54572.52 88888.00 2021-02-25 08:29:25.000 056 14306.32 416.98 54570.76 88888.00 2021-02-25 08:29:26.000 056 14309.62 420.29 54572.22 88888.00 2021-02-25 08:29:27.000 056 14306.06 416.95 54572.29 88888.00 2021-02-25 08:29:28.000 056 14305.66 416.95 54572.13 88888.00 2021-02-25 08:29:29.000 056 14305.20 416.65 54572.09 88888.00 2021-02-25 08:29:30.000 056 14305.06 416.67 54571.94 88888.00 2021-02-25 08:29:31.000 056 14308.85 419.95 54568.29 88888.00 2021-02-25 08:29:32.000 056 14304.57 416.53 54571.39 88888.00 2021-02-25 08:29:33.000 056 14304.76 416.72 54571.10 88888.00 2021-02-25 08:29:34.000 056 14303.88 416.13 54571.01 88888.00 2021-02-25 08:29:35.000 056 14303.94 415.89 54570.94 88888.00 2021-02-25 08:29:36.000 056 14303.57 416.01 54570.78 88888.00 2021-02-25 08:29:37.000 056 14303.71 415.80 54570.75 88888.00 2021-02-25 08:29:38.000 056 14303.37 416.07 54570.50 88888.00 2021-02-25 08:29:39.000 056 14303.23 415.91 54570.52 88888.00 2021-02-25 08:29:40.000 056 14303.75 415.86 54570.18 88888.00 2021-02-25 08:29:41.000 056 14303.33 415.66 54569.88 88888.00 2021-02-25 08:29:42.000 056 14303.29 415.84 54565.08 88888.00 2021-02-25 08:29:43.000 056 14306.40 418.90 54568.10 88888.00 2021-02-25 08:29:44.000 056 14302.83 415.92 54569.52 88888.00 2021-02-25 08:29:45.000 056 14302.80 415.86 54569.58 88888.00 2021-02-25 08:29:46.000 056 14302.85 415.53 54569.45 88888.00 2021-02-25 08:29:47.000 056 14302.56 415.31 54569.21 88888.00 2021-02-25 08:29:48.000 056 14305.98 418.76 54565.55 88888.00 2021-02-25 08:29:49.000 056 14302.67 415.24 54569.15 88888.00 2021-02-25 08:29:50.000 056 14302.82 415.32 54568.92 88888.00 2021-02-25 08:29:51.000 056 14302.75 415.24 54568.65 88888.00 2021-02-25 08:29:52.000 056 14302.85 415.46 54568.84 88888.00 2021-02-25 08:29:53.000 056 14302.81 415.21 54568.18 88888.00 2021-02-25 08:29:54.000 056 14302.74 415.37 54568.58 88888.00 2021-02-25 08:29:55.000 056 14302.70 415.35 54568.10 88888.00 2021-02-25 08:29:56.000 056 14302.84 415.44 54568.19 88888.00 2021-02-25 08:29:57.000 056 14302.67 415.46 54568.22 88888.00 2021-02-25 08:29:58.000 056 14302.73 415.21 54568.29 88888.00 2021-02-25 08:29:59.000 056 14302.79 415.11 54567.95 88888.00 2021-02-25 08:30:00.000 056 14302.76 415.49 54567.92 88888.00 2021-02-25 08:30:01.000 056 14305.45 417.98 54564.80 88888.00 2021-02-25 08:30:02.000 056 14302.81 418.46 54567.95 88888.00 2021-02-25 08:30:03.000 056 14302.52 415.64 54567.64 88888.00 2021-02-25 08:30:04.000 056 14302.55 415.35 54567.61 88888.00 2021-02-25 08:30:05.000 056 14302.57 415.40 54567.63 88888.00 2021-02-25 08:30:06.000 056 14302.77 415.08 54567.56 88888.00 2021-02-25 08:30:07.000 056 14306.37 418.81 54564.27 88888.00 2021-02-25 08:30:08.000 056 14303.05 415.71 54567.55 88888.00 2021-02-25 08:30:09.000 056 14303.27 415.44 54567.55 88888.00 2021-02-25 08:30:10.000 056 14303.25 415.61 54567.10 88888.00 2021-02-25 08:30:11.000 056 14303.71 415.51 54567.32 88888.00 2021-02-25 08:30:12.000 056 14303.86 415.50 54567.61 88888.00 2021-02-25 08:30:13.000 056 14304.10 415.44 54567.46 88888.00 2021-02-25 08:30:14.000 056 14304.16 415.76 54567.54 88888.00 2021-02-25 08:30:15.000 056 14304.09 415.61 54567.53 88888.00 2021-02-25 08:30:16.000 056 14304.40 415.27 54567.57 88888.00 2021-02-25 08:30:17.000 056 14307.40 418.59 54564.42 88888.00 2021-02-25 08:30:18.000 056 14304.16 415.70 54567.63 88888.00 2021-02-25 08:30:19.000 056 14304.01 415.35 54567.51 88888.00 2021-02-25 08:30:20.000 056 14304.19 415.25 54567.62 88888.00 2021-02-25 08:30:21.000 056 14304.10 415.17 54567.54 88888.00 2021-02-25 08:30:22.000 056 14304.24 415.22 54567.80 88888.00 2021-02-25 08:30:23.000 056 14307.36 418.54 54564.36 88888.00 2021-02-25 08:30:24.000 056 14303.88 415.15 54567.87 88888.00 2021-02-25 08:30:25.000 056 14307.28 420.16 54564.10 88888.00 2021-02-25 08:30:26.000 056 14303.99 416.82 54567.46 88888.00 2021-02-25 08:30:27.000 056 14303.72 415.58 54567.47 88888.00 2021-02-25 08:30:28.000 056 14303.61 415.27 54567.51 88888.00 2021-02-25 08:30:29.000 056 14303.31 414.98 54567.54 88888.00 2021-02-25 08:30:30.000 056 14303.45 414.96 54567.33 88888.00 2021-02-25 08:30:31.000 056 14306.28 418.16 54563.99 88888.00 2021-02-25 08:30:32.000 056 14306.07 418.04 54563.93 88888.00 2021-02-25 08:30:33.000 056 14302.38 415.36 54567.20 88888.00 2021-02-25 08:30:34.000 056 14302.23 414.79 54566.98 88888.00 2021-02-25 08:30:35.000 056 14302.01 414.65 54566.96 88888.00 2021-02-25 08:30:36.000 056 14301.85 414.74 54566.70 88888.00 2021-02-25 08:30:37.000 056 14304.72 416.29 54563.32 88888.00 2021-02-25 08:30:38.000 056 14304.96 417.88 54563.12 88888.00 2021-02-25 08:30:39.000 056 14301.15 414.74 54566.45 88888.00 2021-02-25 08:30:40.000 056 14301.15 414.45 54566.38 88888.00 2021-02-25 08:30:41.000 056 14301.07 414.39 54566.18 88888.00 2021-02-25 08:30:42.000 056 14300.85 414.39 54566.07 88888.00 2021-02-25 08:30:43.000 056 14300.97 414.35 54566.14 88888.00 2021-02-25 08:30:44.000 056 14300.61 414.51 54566.02 88888.00 2021-02-25 08:30:45.000 056 14300.86 414.39 54565.75 88888.00 2021-02-25 08:30:46.000 056 14300.63 414.50 54565.68 88888.00 2021-02-25 08:30:47.000 056 14300.54 414.49 54565.81 88888.00 2021-02-25 08:30:48.000 056 14300.60 414.20 54565.62 88888.00 2021-02-25 08:30:49.000 056 14300.41 414.36 54565.75 88888.00 2021-02-25 08:30:50.000 056 14300.15 414.34 54565.33 88888.00 2021-02-25 08:30:51.000 056 14299.87 414.07 54565.41 88888.00 2021-02-25 08:30:52.000 056 14299.68 413.98 54565.24 88888.00 2021-02-25 08:30:53.000 056 14299.58 414.28 54564.48 88888.00 2021-02-25 08:30:54.000 056 14299.83 414.22 54565.09 88888.00 2021-02-25 08:30:55.000 056 14299.48 414.54 54565.09 88888.00 2021-02-25 08:30:56.000 056 14299.23 413.91 54564.73 88888.00 2021-02-25 08:30:57.000 056 14299.26 414.33 54564.76 88888.00 2021-02-25 08:30:58.000 056 14302.47 417.32 54561.28 88888.00 2021-02-25 08:30:59.000 056 14299.16 414.22 54564.49 88888.00 2021-02-25 08:31:00.000 056 14298.98 414.30 54564.42 88888.00 2021-02-25 08:31:01.000 056 14298.64 414.01 54564.17 88888.00 2021-02-25 08:31:02.000 056 14298.91 414.26 54564.22 88888.00 2021-02-25 08:31:03.000 056 14298.98 414.97 54564.04 88888.00 2021-02-25 08:31:04.000 056 14301.95 417.66 54560.62 88888.00 2021-02-25 08:31:05.000 056 14298.83 414.34 54563.95 88888.00 2021-02-25 08:31:06.000 056 14298.22 414.16 54563.79 88888.00 2021-02-25 08:31:07.000 056 14298.18 414.37 54563.80 88888.00 2021-02-25 08:31:08.000 056 14298.05 414.31 54563.64 88888.00 2021-02-25 08:31:09.000 056 14297.60 414.01 54563.54 88888.00 2021-02-25 08:31:10.000 056 14301.07 419.09 54560.08 88888.00 2021-02-25 08:31:11.000 056 14297.33 415.83 54563.29 88888.00 2021-02-25 08:31:12.000 056 14297.34 414.28 54562.96 88888.00 2021-02-25 08:31:13.000 056 14297.34 414.13 54563.25 88888.00 2021-02-25 08:31:14.000 056 14297.29 414.01 54563.10 88888.00 2021-02-25 08:31:15.000 056 14297.15 413.85 54563.00 88888.00 2021-02-25 08:31:16.000 056 14300.48 417.31 54559.47 88888.00 2021-02-25 08:31:17.000 056 14296.84 414.07 54562.79 88888.00 2021-02-25 08:31:18.000 056 14296.98 413.96 54562.52 88888.00 2021-02-25 08:31:19.000 056 14296.90 413.71 54562.49 88888.00 2021-02-25 08:31:20.000 056 14296.62 413.88 54562.42 88888.00 2021-02-25 08:31:21.000 056 14296.16 413.63 54562.27 88888.00 2021-02-25 08:31:22.000 056 14295.94 414.23 54561.70 88888.00 2021-02-25 08:31:23.000 056 14295.80 414.02 54561.89 88888.00 2021-02-25 08:31:24.000 056 14295.27 413.81 54561.78 88888.00 2021-02-25 08:31:25.000 056 14295.07 413.38 54561.78 88888.00 2021-02-25 08:31:26.000 056 14294.59 413.41 54561.63 88888.00 2021-02-25 08:31:27.000 056 14294.66 413.50 54561.31 88888.00 2021-02-25 08:31:28.000 056 14295.26 413.46 54561.14 88888.00 2021-02-25 08:31:29.000 056 14294.43 413.26 54561.10 88888.00 2021-02-25 08:31:30.000 056 14294.45 413.20 54561.18 88888.00 2021-02-25 08:31:31.000 056 14294.39 413.05 54561.13 88888.00 2021-02-25 08:31:32.000 056 14294.57 413.41 54560.78 88888.00 2021-02-25 08:31:33.000 056 14294.45 413.54 54560.64 88888.00 2021-02-25 08:31:34.000 056 14294.67 413.52 54558.66 88888.00 2021-02-25 08:31:35.000 056 14297.69 416.53 54559.82 88888.00 2021-02-25 08:31:36.000 056 14294.69 413.23 54560.65 88888.00 2021-02-25 08:31:37.000 056 14294.91 413.76 54560.46 88888.00 2021-02-25 08:31:38.000 056 14295.01 413.44 54560.33 88888.00 2021-02-25 08:31:39.000 056 14295.01 413.09 54560.39 88888.00 2021-02-25 08:31:40.000 056 14294.89 413.70 54560.16 88888.00 2021-02-25 08:31:41.000 056 14294.86 412.97 54560.33 88888.00 2021-02-25 08:31:42.000 056 14295.03 412.93 54559.88 88888.00 2021-02-25 08:31:43.000 056 14295.26 413.18 54560.03 88888.00 2021-02-25 08:31:44.000 056 14295.48 413.30 54560.08 88888.00 2021-02-25 08:31:45.000 056 14299.60 416.20 54556.88 88888.00 2021-02-25 08:31:46.000 056 14295.95 413.32 54560.16 88888.00 2021-02-25 08:31:47.000 056 14296.20 413.15 54560.08 88888.00 2021-02-25 08:31:48.000 056 14296.62 413.33 54559.96 88888.00 2021-02-25 08:31:49.000 056 14296.96 413.43 54560.22 88888.00 2021-02-25 08:31:50.000 056 14297.11 413.60 54560.13 88888.00 2021-02-25 08:31:51.000 056 14300.54 416.81 54557.07 88888.00 2021-02-25 08:31:52.000 056 14297.67 414.07 54560.25 88888.00 2021-02-25 08:31:53.000 056 14297.96 413.84 54560.39 88888.00 2021-02-25 08:31:54.000 056 14298.03 413.88 54560.26 88888.00 2021-02-25 08:31:55.000 056 14298.14 413.96 54560.33 88888.00 2021-02-25 08:31:56.000 056 14298.45 413.82 54560.74 88888.00 2021-02-25 08:31:57.000 056 14298.57 414.14 54560.65 88888.00 2021-02-25 08:31:58.000 056 14298.91 414.12 54560.58 88888.00 2021-02-25 08:31:59.000 056 14298.83 413.90 54560.80 88888.00 2021-02-25 08:32:00.000 056 14299.15 414.80 54560.69 88888.00 2021-02-25 08:32:01.000 056 14299.35 414.04 54560.96 88888.00 2021-02-25 08:32:02.000 056 14299.54 414.09 54560.84 88888.00 2021-02-25 08:32:03.000 056 14299.85 414.01 54560.96 88888.00 2021-02-25 08:32:04.000 056 14300.14 414.01 54561.14 88888.00 2021-02-25 08:32:05.000 056 14300.24 414.65 54561.21 88888.00 2021-02-25 08:32:06.000 056 14300.40 413.85 54561.38 88888.00 2021-02-25 08:32:07.000 056 14300.40 413.89 54561.42 88888.00 2021-02-25 08:32:08.000 056 14300.62 413.46 54561.41 88888.00 2021-02-25 08:32:09.000 056 14304.17 417.98 54558.01 88888.00 2021-02-25 08:32:10.000 056 14300.42 414.01 54561.71 88888.00 2021-02-25 08:32:11.000 056 14300.80 413.70 54561.68 88888.00 2021-02-25 08:32:12.000 056 14300.98 413.23 54561.84 88888.00 2021-02-25 08:32:13.000 056 14301.15 414.11 54561.96 88888.00 2021-02-25 08:32:14.000 056 14301.59 413.84 54562.09 88888.00 2021-02-25 08:32:15.000 056 14305.54 416.85 54558.90 88888.00 2021-02-25 08:32:16.000 056 14302.65 413.63 54562.36 88888.00 2021-02-25 08:32:17.000 056 14303.18 413.44 54562.33 88888.00 2021-02-25 08:32:18.000 056 14303.84 413.31 54562.48 88888.00 2021-02-25 08:32:19.000 056 14304.25 413.79 54562.87 88888.00 2021-02-25 08:32:20.000 056 14304.87 414.03 54562.91 88888.00 2021-02-25 08:32:21.000 056 14305.42 413.95 54563.20 88888.00 2021-02-25 08:32:22.000 056 14305.83 414.08 54563.35 88888.00 2021-02-25 08:32:23.000 056 14306.45 414.01 54563.48 88888.00 2021-02-25 08:32:24.000 056 14306.82 414.39 54563.82 88888.00 2021-02-25 08:32:25.000 056 14307.30 414.39 54563.90 88888.00 2021-02-25 08:32:26.000 056 14308.08 414.27 54563.99 88888.00 2021-02-25 08:32:27.000 056 14308.49 414.65 54564.45 88888.00 2021-02-25 08:32:28.000 056 14309.06 414.33 54564.59 88888.00 2021-02-25 08:32:29.000 056 14309.72 414.01 54564.88 88888.00 2021-02-25 08:32:30.000 056 14310.39 414.34 54565.11 88888.00 2021-02-25 08:32:31.000 056 14310.93 414.19 54565.56 88888.00 2021-02-25 08:32:32.000 056 14311.34 414.16 54565.77 88888.00 2021-02-25 08:32:33.000 056 14311.97 414.10 54565.83 88888.00 2021-02-25 08:32:34.000 056 14312.46 414.49 54566.09 88888.00 2021-02-25 08:32:35.000 056 14312.76 414.51 54566.53 88888.00 2021-02-25 08:32:36.000 056 14313.16 414.00 54566.88 88888.00 2021-02-25 08:32:37.000 056 14313.35 414.02 54567.18 88888.00 2021-02-25 08:32:38.000 056 14313.93 413.95 54566.72 88888.00 2021-02-25 08:32:39.000 056 14314.47 413.85 54567.79 88888.00 2021-02-25 08:32:40.000 056 14318.09 417.15 54564.65 88888.00 2021-02-25 08:32:41.000 056 14315.17 413.92 54568.35 88888.00 2021-02-25 08:32:42.000 056 14315.23 413.79 54568.58 88888.00 2021-02-25 08:32:43.000 056 14315.78 413.60 54568.70 88888.00 2021-02-25 08:32:44.000 056 14316.09 413.61 54569.10 88888.00 2021-02-25 08:32:45.000 056 14316.28 413.59 54569.40 88888.00 2021-02-25 08:32:46.000 056 14319.97 416.59 54565.74 88888.00 2021-02-25 08:32:47.000 056 14317.21 413.48 54569.50 88888.00 2021-02-25 08:32:48.000 056 14317.49 413.47 54569.75 88888.00 2021-02-25 08:32:49.000 056 14318.32 413.93 54570.24 88888.00 2021-02-25 08:32:50.000 056 14318.29 414.28 54570.61 88888.00 2021-02-25 08:32:51.000 056 14318.70 413.58 54570.89 88888.00 2021-02-25 08:32:52.000 056 14319.11 413.56 54571.14 88888.00 2021-02-25 08:32:53.000 056 14319.29 413.46 54571.34 88888.00 2021-02-25 08:32:54.000 056 14319.65 413.70 54569.23 88888.00 2021-02-25 08:32:55.000 056 14323.04 416.63 54568.54 88888.00 2021-02-25 08:32:56.000 056 14319.93 413.35 54572.33 88888.00 2021-02-25 08:32:57.000 056 14320.22 413.54 54572.28 88888.00 2021-02-25 08:32:58.000 056 14320.43 412.94 54572.57 88888.00 2021-02-25 08:32:59.000 056 14320.93 412.93 54572.39 88888.00 2021-02-25 08:33:00.000 056 14320.84 412.98 54573.10 88888.00 2021-02-25 08:33:01.000 056 14324.37 416.02 54570.04 88888.00 2021-02-25 08:33:02.000 056 14321.44 412.73 54573.38 88888.00 2021-02-25 08:33:03.000 056 14321.02 412.33 54573.52 88888.00 2021-02-25 08:33:04.000 056 14320.92 412.37 54574.00 88888.00 2021-02-25 08:33:05.000 056 14321.15 412.19 54573.97 88888.00 2021-02-25 08:33:06.000 056 14321.14 412.03 54574.22 88888.00 2021-02-25 08:33:07.000 056 14321.65 411.73 54574.29 88888.00 2021-02-25 08:33:08.000 056 14321.37 411.57 54574.44 88888.00 2021-02-25 08:33:09.000 056 14321.77 411.34 54574.56 88888.00 2021-02-25 08:33:10.000 056 14321.60 412.27 54574.74 88888.00 2021-02-25 08:33:11.000 056 14322.08 411.59 54575.05 88888.00 2021-02-25 08:33:12.000 056 14322.09 411.45 54575.03 88888.00 2021-02-25 08:33:13.000 056 14322.36 411.20 54575.11 88888.00 2021-02-25 08:33:14.000 056 14322.44 411.05 54575.33 88888.00 2021-02-25 08:33:15.000 056 14323.07 411.16 54575.38 88888.00 2021-02-25 08:33:16.000 056 14322.97 411.07 54575.63 88888.00 2021-02-25 08:33:17.000 056 14322.95 410.77 54575.73 88888.00 2021-02-25 08:33:18.000 056 14323.38 410.66 54575.74 88888.00 2021-02-25 08:33:19.000 056 14323.52 410.58 54575.90 88888.00 2021-02-25 08:33:20.000 056 14323.66 410.62 54575.92 88888.00 2021-02-25 08:33:21.000 056 14323.84 410.09 54576.30 88888.00 2021-02-25 08:33:22.000 056 14324.04 409.91 54575.90 88888.00 2021-02-25 08:33:23.000 056 14323.73 409.69 54576.23 88888.00 2021-02-25 08:33:24.000 056 14323.68 409.86 54576.53 88888.00 2021-02-25 08:33:25.000 056 14327.21 412.35 54572.67 88888.00 2021-02-25 08:33:26.000 056 14323.85 409.03 54576.75 88888.00 2021-02-25 08:33:27.000 056 14323.61 408.76 54576.60 88888.00 2021-02-25 08:33:28.000 056 14323.54 408.23 54576.54 88888.00 2021-02-25 08:33:29.000 056 14323.82 408.41 54576.77 88888.00 2021-02-25 08:33:30.000 056 14324.52 408.29 54576.92 88888.00 2021-02-25 08:33:31.000 056 14327.28 411.46 54573.45 88888.00 2021-02-25 08:33:32.000 056 14324.65 408.05 54576.67 88888.00 2021-02-25 08:33:33.000 056 14324.44 407.35 54576.93 88888.00 2021-02-25 08:33:34.000 056 14325.01 407.65 54577.04 88888.00 2021-02-25 08:33:35.000 056 14324.96 407.28 54576.97 88888.00 2021-02-25 08:33:36.000 056 14324.95 407.23 54577.08 88888.00 2021-02-25 08:33:37.000 056 14325.12 407.14 54576.95 88888.00 2021-02-25 08:33:38.000 056 14325.22 406.66 54577.35 88888.00 2021-02-25 08:33:39.000 056 14325.62 406.98 54577.33 88888.00 2021-02-25 08:33:40.000 056 14325.25 406.56 54577.01 88888.00 2021-02-25 08:33:41.000 056 14325.51 406.64 54577.39 88888.00 2021-02-25 08:33:42.000 056 14325.58 406.17 54577.40 88888.00 2021-02-25 08:33:43.000 056 14325.47 405.83 54577.54 88888.00 2021-02-25 08:33:44.000 056 14328.30 409.04 54574.18 88888.00 2021-02-25 08:33:45.000 056 14325.45 405.75 54577.35 88888.00 2021-02-25 08:33:46.000 056 14325.26 405.59 54577.58 88888.00 2021-02-25 08:33:47.000 056 14325.42 405.46 54577.50 88888.00 2021-02-25 08:33:48.000 056 14325.28 405.13 54577.50 88888.00 2021-02-25 08:33:49.000 056 14325.40 405.27 54577.59 88888.00 2021-02-25 08:33:50.000 056 14328.69 408.60 54574.11 88888.00 2021-02-25 08:33:51.000 056 14325.41 405.07 54577.62 88888.00 2021-02-25 08:33:52.000 056 14325.13 405.33 54577.47 88888.00 2021-02-25 08:33:53.000 056 14324.93 404.67 54577.59 88888.00 2021-02-25 08:33:54.000 056 14324.68 404.55 54577.53 88888.00 2021-02-25 08:33:55.000 056 14324.58 404.57 54577.07 88888.00 2021-02-25 08:33:56.000 056 14324.46 404.28 54577.43 88888.00 2021-02-25 08:33:57.000 056 14324.20 404.22 54577.42 88888.00 2021-02-25 08:33:58.000 056 14323.90 403.79 54577.48 88888.00 2021-02-25 08:33:59.000 056 14323.93 403.72 54577.38 88888.00 2021-02-25 08:34:00.000 056 14323.98 403.80 54577.19 88888.00 2021-02-25 08:34:01.000 056 14323.81 403.88 54574.35 88888.00 2021-02-25 08:34:02.000 056 14326.91 406.98 54577.03 88888.00 2021-02-25 08:34:03.000 056 14323.51 403.60 54577.26 88888.00 2021-02-25 08:34:04.000 056 14323.61 403.53 54577.06 88888.00 2021-02-25 08:34:05.000 056 14323.73 403.49 54576.64 88888.00 2021-02-25 08:34:06.000 056 14323.66 403.25 54576.95 88888.00 2021-02-25 08:34:07.000 056 14323.83 403.08 54576.95 88888.00 2021-02-25 08:34:08.000 056 14323.59 403.00 54576.89 88888.00 2021-02-25 08:34:09.000 056 14323.56 402.87 54576.82 88888.00 2021-02-25 08:34:10.000 056 14323.51 402.89 54576.45 88888.00 2021-02-25 08:34:11.000 056 14323.45 402.55 54576.56 88888.00 2021-02-25 08:34:12.000 056 14323.37 402.17 54576.51 88888.00 2021-02-25 08:34:13.000 056 14323.14 402.24 54576.50 88888.00 2021-02-25 08:34:14.000 056 14323.11 402.22 54576.27 88888.00 2021-02-25 08:34:15.000 056 14323.08 402.78 54576.29 88888.00 2021-02-25 08:34:16.000 056 14322.79 401.88 54576.07 88888.00 2021-02-25 08:34:17.000 056 14325.96 405.20 54572.89 88888.00 2021-02-25 08:34:18.000 056 14322.84 401.81 54576.10 88888.00 2021-02-25 08:34:19.000 056 14322.69 401.87 54576.00 88888.00 2021-02-25 08:34:20.000 056 14322.91 402.26 54575.86 88888.00 2021-02-25 08:34:21.000 056 14322.82 401.63 54575.77 88888.00 2021-02-25 08:34:22.000 056 14322.89 401.80 54575.69 88888.00 2021-02-25 08:34:23.000 056 14326.12 404.17 54572.54 88888.00 2021-02-25 08:34:24.000 056 14322.69 400.94 54575.80 88888.00 2021-02-25 08:34:25.000 056 14322.74 400.66 54575.82 88888.00 2021-02-25 08:34:26.000 056 14322.76 400.46 54575.64 88888.00 2021-02-25 08:34:27.000 056 14322.00 400.48 54575.68 88888.00 2021-02-25 08:34:28.000 056 14322.40 400.30 54575.43 88888.00 2021-02-25 08:34:29.000 056 14322.14 400.48 54575.64 88888.00 2021-02-25 08:34:30.000 056 14322.02 399.82 54575.44 88888.00 2021-02-25 08:34:31.000 056 14321.91 400.07 54575.50 88888.00 2021-02-25 08:34:32.000 056 14321.93 399.59 54575.35 88888.00 2021-02-25 08:34:33.000 056 14321.62 399.77 54575.16 88888.00 2021-02-25 08:34:34.000 056 14324.85 402.69 54571.63 88888.00 2021-02-25 08:34:35.000 056 14321.61 399.06 54575.00 88888.00 2021-02-25 08:34:36.000 056 14321.12 399.09 54575.01 88888.00 2021-02-25 08:34:37.000 056 14321.10 399.60 54574.85 88888.00 2021-02-25 08:34:38.000 056 14320.97 398.92 54574.77 88888.00 2021-02-25 08:34:39.000 056 14320.62 398.79 54574.70 88888.00 2021-02-25 08:34:40.000 056 14323.70 401.93 54571.06 88888.00 2021-02-25 08:34:41.000 056 14320.18 398.67 54574.29 88888.00 2021-02-25 08:34:42.000 056 14320.51 398.59 54574.17 88888.00 2021-02-25 08:34:43.000 056 14319.58 398.67 54574.06 88888.00 2021-02-25 08:34:44.000 056 14319.93 398.42 54573.98 88888.00 2021-02-25 08:34:45.000 056 14320.19 398.46 54573.47 88888.00 2021-02-25 08:34:46.000 056 14319.43 398.19 54573.55 88888.00 2021-02-25 08:34:47.000 056 14319.39 398.37 54573.50 88888.00 2021-02-25 08:34:48.000 056 14319.20 398.32 54573.19 88888.00 2021-02-25 08:34:49.000 056 14319.11 398.53 54573.26 88888.00 2021-02-25 08:34:50.000 056 14318.67 398.40 54573.01 88888.00 2021-02-25 08:34:51.000 056 14318.54 398.08 54572.75 88888.00 2021-02-25 08:34:52.000 056 14318.30 398.48 54572.73 88888.00 2021-02-25 08:34:53.000 056 14317.95 397.89 54572.58 88888.00 2021-02-25 08:34:54.000 056 14317.59 397.84 54572.46 88888.00 2021-02-25 08:34:55.000 056 14317.21 397.68 54572.23 88888.00 2021-02-25 08:34:56.000 056 14316.65 398.15 54572.04 88888.00 2021-02-25 08:34:57.000 056 14316.71 397.67 54571.85 88888.00 2021-02-25 08:34:58.000 056 14315.36 397.49 54571.66 88888.00 2021-02-25 08:34:59.000 056 14314.91 397.34 54571.51 88888.00 2021-02-25 08:35:00.000 056 14314.59 397.46 54571.10 88888.00 2021-02-25 08:35:01.000 056 14318.26 397.67 54570.66 88888.00 2021-02-25 08:35:02.000 056 14314.10 396.95 54570.67 88888.00 2021-02-25 08:35:03.000 056 14313.51 397.29 54570.60 88888.00 2021-02-25 08:35:04.000 056 14313.29 397.86 54567.29 88888.00 2021-02-25 08:35:05.000 056 14314.99 400.73 54570.03 88888.00 2021-02-25 08:35:06.000 056 14312.33 397.54 54569.78 88888.00 2021-02-25 08:35:07.000 056 14315.29 401.38 54566.19 88888.00 2021-02-25 08:35:08.000 056 14311.26 397.41 54569.46 88888.00 2021-02-25 08:35:09.000 056 14311.00 397.52 54569.04 88888.00 2021-02-25 08:35:10.000 056 14310.59 397.25 54568.81 88888.00 2021-02-25 08:35:11.000 056 14310.23 397.37 54568.42 88888.00 2021-02-25 08:35:12.000 056 14309.95 397.90 54568.32 88888.00 2021-02-25 08:35:13.000 056 14309.48 397.52 54568.14 88888.00 2021-02-25 08:35:14.000 056 14309.29 397.96 54567.39 88888.00 2021-02-25 08:35:15.000 056 14308.87 397.35 54567.17 88888.00 2021-02-25 08:35:16.000 056 14308.57 397.53 54567.29 88888.00 2021-02-25 08:35:17.000 056 14308.49 398.02 54566.95 88888.00 2021-02-25 08:35:18.000 056 14308.37 397.50 54566.82 88888.00 2021-02-25 08:35:19.000 056 14307.88 397.67 54566.57 88888.00 2021-02-25 08:35:20.000 056 14307.41 397.16 54566.12 88888.00 2021-02-25 08:35:21.000 056 14307.39 397.48 54565.99 88888.00 2021-02-25 08:35:22.000 056 14307.68 397.32 54565.42 88888.00 2021-02-25 08:35:23.000 056 14306.78 397.21 54565.36 88888.00 2021-02-25 08:35:24.000 056 14306.70 397.39 54565.33 88888.00 2021-02-25 08:35:25.000 056 14306.27 397.02 54564.92 88888.00 2021-02-25 08:35:26.000 056 14306.40 397.34 54564.80 88888.00 2021-02-25 08:35:27.000 056 14306.42 397.09 54564.61 88888.00 2021-02-25 08:35:28.000 056 14306.41 397.04 54564.26 88888.00 2021-02-25 08:35:29.000 056 14309.88 400.27 54560.65 88888.00 2021-02-25 08:35:30.000 056 14306.56 398.81 54564.01 88888.00 2021-02-25 08:35:31.000 056 14306.46 396.77 54563.77 88888.00 2021-02-25 08:35:32.000 056 14306.99 397.48 54563.04 88888.00 2021-02-25 08:35:33.000 056 14306.98 397.51 54562.99 88888.00 2021-02-25 08:35:34.000 056 14306.93 397.51 54562.41 88888.00 2021-02-25 08:35:35.000 056 14310.28 400.83 54559.45 88888.00 2021-02-25 08:35:36.000 056 14307.20 397.60 54562.45 88888.00 2021-02-25 08:35:37.000 056 14307.17 397.84 54562.40 88888.00 2021-02-25 08:35:38.000 056 14307.22 397.74 54562.22 88888.00 2021-02-25 08:35:39.000 056 14306.98 397.40 54561.74 88888.00 2021-02-25 08:35:40.000 056 14310.45 397.55 54558.46 88888.00 2021-02-25 08:35:41.000 056 14310.66 400.76 54558.47 88888.00 2021-02-25 08:35:42.000 056 14307.55 397.39 54561.73 88888.00 2021-02-25 08:35:43.000 056 14307.41 397.27 54561.17 88888.00 2021-02-25 08:35:44.000 056 14307.62 397.44 54561.45 88888.00 2021-02-25 08:35:45.000 056 14307.45 397.28 54561.65 88888.00 2021-02-25 08:35:46.000 056 14307.41 397.15 54561.32 88888.00 2021-02-25 08:35:47.000 056 14307.57 397.69 54561.33 88888.00 2021-02-25 08:35:48.000 056 14307.35 397.28 54561.30 88888.00 2021-02-25 08:35:49.000 056 14307.41 397.77 54561.21 88888.00 2021-02-25 08:35:50.000 056 14307.76 396.89 54561.12 88888.00 2021-02-25 08:35:51.000 056 14307.30 397.17 54560.89 88888.00 2021-02-25 08:35:52.000 056 14307.19 396.64 54560.80 88888.00 2021-02-25 08:35:53.000 056 14307.21 397.06 54560.90 88888.00 2021-02-25 08:35:54.000 056 14306.89 396.85 54560.72 88888.00 2021-02-25 08:35:55.000 056 14306.50 396.68 54560.61 88888.00 2021-02-25 08:35:56.000 056 14306.49 396.83 54560.53 88888.00 2021-02-25 08:35:57.000 056 14306.19 396.07 54560.26 88888.00 2021-02-25 08:35:58.000 056 14305.44 396.40 54560.40 88888.00 2021-02-25 08:35:59.000 056 14305.10 395.90 54560.19 88888.00 2021-02-25 08:36:00.000 056 14304.97 395.76 54560.02 88888.00 2021-02-25 08:36:01.000 056 14307.93 398.73 54556.43 88888.00 2021-02-25 08:36:02.000 056 14304.57 395.59 54559.73 88888.00 2021-02-25 08:36:03.000 056 14304.37 395.53 54559.68 88888.00 2021-02-25 08:36:04.000 056 14304.48 395.37 54559.38 88888.00 2021-02-25 08:36:05.000 056 14304.50 395.50 54559.43 88888.00 2021-02-25 08:36:06.000 056 14304.58 395.42 54559.21 88888.00 2021-02-25 08:36:07.000 056 14307.86 399.12 54555.67 88888.00 2021-02-25 08:36:08.000 056 14304.45 395.25 54559.03 88888.00 2021-02-25 08:36:09.000 056 14304.39 395.41 54558.77 88888.00 2021-02-25 08:36:10.000 056 14304.27 395.39 54558.51 88888.00 2021-02-25 08:36:11.000 056 14307.49 398.84 54555.30 88888.00 2021-02-25 08:36:12.000 056 14304.03 395.16 54557.76 88888.00 2021-02-25 08:36:13.000 056 14304.45 395.44 54558.38 88888.00 2021-02-25 08:36:14.000 056 14304.26 395.11 54558.25 88888.00 2021-02-25 08:36:15.000 056 14304.23 394.88 54558.38 88888.00 2021-02-25 08:36:16.000 056 14304.40 395.54 54557.70 88888.00 2021-02-25 08:36:17.000 056 14304.63 395.13 54557.18 88888.00 2021-02-25 08:36:18.000 056 14304.44 395.53 54557.86 88888.00 2021-02-25 08:36:19.000 056 14304.23 395.59 54557.76 88888.00 2021-02-25 08:36:20.000 056 14304.43 395.31 54558.07 88888.00 2021-02-25 08:36:21.000 056 14304.67 395.77 54557.12 88888.00 2021-02-25 08:36:22.000 056 14304.87 395.82 54557.52 88888.00 2021-02-25 08:36:23.000 056 14305.03 395.53 54557.63 88888.00 2021-02-25 08:36:24.000 056 14308.24 399.17 54554.18 88888.00 2021-02-25 08:36:25.000 056 14305.15 395.39 54557.50 88888.00 2021-02-25 08:36:26.000 056 14305.17 395.47 54557.48 88888.00 2021-02-25 08:36:27.000 056 14305.48 395.74 54557.37 88888.00 2021-02-25 08:36:28.000 056 14304.99 395.59 54558.13 88888.00 2021-02-25 08:36:29.000 056 14305.10 394.94 54558.02 88888.00 2021-02-25 08:36:30.000 056 14308.44 398.38 54554.77 88888.00 2021-02-25 08:36:31.000 056 14305.11 395.17 54558.01 88888.00 2021-02-25 08:36:32.000 056 14305.27 395.13 54557.44 88888.00 2021-02-25 08:36:33.000 056 14305.22 395.49 54557.83 88888.00 2021-02-25 08:36:34.000 056 14305.45 394.84 54557.72 88888.00 2021-02-25 08:36:35.000 056 14305.58 395.41 54557.83 88888.00 2021-02-25 08:36:36.000 056 14305.82 395.42 54557.85 88888.00 2021-02-25 08:36:37.000 056 14306.12 395.30 54557.75 88888.00 2021-02-25 08:36:38.000 056 14306.28 395.59 54558.10 88888.00 2021-02-25 08:36:39.000 056 14307.14 395.65 54557.98 88888.00 2021-02-25 08:36:40.000 056 14306.82 395.74 54558.20 88888.00 2021-02-25 08:36:41.000 056 14307.15 395.84 54558.02 88888.00 2021-02-25 08:36:42.000 056 14307.47 395.78 54558.10 88888.00 2021-02-25 08:36:43.000 056 14307.56 396.28 54557.97 88888.00 2021-02-25 08:36:44.000 056 14307.89 396.01 54558.30 88888.00 2021-02-25 08:36:45.000 056 14307.96 396.01 54558.33 88888.00 2021-02-25 08:36:46.000 056 14308.18 396.03 54558.36 88888.00 2021-02-25 08:36:47.000 056 14308.29 395.92 54558.36 88888.00 2021-02-25 08:36:48.000 056 14308.37 396.13 54558.68 88888.00 2021-02-25 08:36:49.000 056 14308.38 396.41 54558.58 88888.00 2021-02-25 08:36:50.000 056 14308.56 396.09 54558.62 88888.00 2021-02-25 08:36:51.000 056 14308.37 395.78 54559.14 88888.00 2021-02-25 08:36:52.000 056 14308.54 396.19 54558.76 88888.00 2021-02-25 08:36:53.000 056 14308.48 395.92 54558.80 88888.00 2021-02-25 08:36:54.000 056 14311.60 396.02 54555.58 88888.00 2021-02-25 08:36:55.000 056 14308.43 397.84 54558.89 88888.00 2021-02-25 08:36:56.000 056 14307.97 395.95 54558.78 88888.00 2021-02-25 08:36:57.000 056 14307.97 395.62 54558.79 88888.00 2021-02-25 08:36:58.000 056 14308.16 395.60 54558.83 88888.00 2021-02-25 08:36:59.000 056 14307.78 395.70 54558.82 88888.00 2021-02-25 08:37:00.000 056 14311.05 399.01 54555.43 88888.00 2021-02-25 08:37:01.000 056 14307.23 395.38 54558.68 88888.00 2021-02-25 08:37:02.000 056 14307.41 395.53 54558.51 88888.00 2021-02-25 08:37:03.000 056 14307.59 395.12 54558.56 88888.00 2021-02-25 08:37:04.000 056 14307.67 395.87 54558.61 88888.00 2021-02-25 08:37:05.000 056 14307.35 395.20 54558.65 88888.00 2021-02-25 08:37:06.000 056 14307.49 395.14 54558.41 88888.00 2021-02-25 08:37:07.000 056 14307.22 395.20 54558.51 88888.00 2021-02-25 08:37:08.000 056 14307.51 395.14 54558.48 88888.00 2021-02-25 08:37:09.000 056 14307.23 395.39 54558.44 88888.00 2021-02-25 08:37:10.000 056 14306.86 395.07 54558.39 88888.00 2021-02-25 08:37:11.000 056 14306.90 395.56 54558.51 88888.00 2021-02-25 08:37:12.000 056 14311.00 400.17 54554.53 88888.00 2021-02-25 08:37:13.000 056 14307.01 398.79 54558.25 88888.00 2021-02-25 08:37:14.000 056 14306.86 395.38 54558.14 88888.00 2021-02-25 08:37:15.000 056 14306.77 395.15 54558.19 88888.00 2021-02-25 08:37:16.000 056 14306.88 395.20 54558.13 88888.00 2021-02-25 08:37:17.000 056 14307.11 394.93 54557.89 88888.00 2021-02-25 08:37:18.000 056 14310.45 398.40 54554.74 88888.00 2021-02-25 08:37:19.000 056 14307.19 395.27 54557.86 88888.00 2021-02-25 08:37:20.000 056 14307.15 395.22 54557.78 88888.00 2021-02-25 08:37:21.000 056 14307.30 395.68 54558.06 88888.00 2021-02-25 08:37:22.000 056 14307.11 395.38 54557.70 88888.00 2021-02-25 08:37:23.000 056 14307.78 395.39 54557.81 88888.00 2021-02-25 08:37:24.000 056 14307.62 395.57 54557.91 88888.00 2021-02-25 08:37:25.000 056 14307.47 395.43 54557.91 88888.00 2021-02-25 08:37:26.000 056 14307.67 395.42 54557.77 88888.00 2021-02-25 08:37:27.000 056 14307.72 395.26 54557.70 88888.00 2021-02-25 08:37:28.000 056 14307.64 395.45 54557.76 88888.00 2021-02-25 08:37:29.000 056 14307.90 395.57 54557.66 88888.00 2021-02-25 08:37:30.000 056 14309.49 395.66 54554.88 88888.00 2021-02-25 08:37:31.000 056 14308.93 398.85 54557.81 88888.00 2021-02-25 08:37:32.000 056 14308.26 395.59 54557.71 88888.00 2021-02-25 08:37:33.000 056 14308.58 395.66 54557.88 88888.00 2021-02-25 08:37:34.000 056 14308.72 396.33 54557.80 88888.00 2021-02-25 08:37:35.000 056 14309.86 396.15 54557.80 88888.00 2021-02-25 08:37:36.000 056 14309.96 396.10 54557.90 88888.00 2021-02-25 08:37:37.000 056 14310.42 396.40 54557.94 88888.00 2021-02-25 08:37:38.000 056 14310.76 397.04 54557.75 88888.00 2021-02-25 08:37:39.000 056 14311.13 397.19 54558.16 88888.00 2021-02-25 08:37:40.000 056 14311.61 396.99 54558.41 88888.00 2021-02-25 08:37:41.000 056 14311.96 397.44 54558.40 88888.00 2021-02-25 08:37:42.000 056 14312.25 397.00 54558.74 88888.00 2021-02-25 08:37:43.000 056 14312.73 396.98 54558.42 88888.00 2021-02-25 08:37:44.000 056 14312.79 397.33 54558.83 88888.00 2021-02-25 08:37:45.000 056 14312.87 397.38 54558.88 88888.00 2021-02-25 08:37:46.000 056 14316.40 400.86 54555.78 88888.00 2021-02-25 08:37:47.000 056 14313.12 397.68 54559.37 88888.00 2021-02-25 08:37:48.000 056 14313.38 397.78 54559.51 88888.00 2021-02-25 08:37:49.000 056 14313.43 397.45 54559.48 88888.00 2021-02-25 08:37:50.000 056 14313.69 398.22 54559.69 88888.00 2021-02-25 08:37:51.000 056 14314.07 398.06 54559.76 88888.00 2021-02-25 08:37:52.000 056 14317.20 401.31 54556.75 88888.00 2021-02-25 08:37:53.000 056 14314.07 398.25 54560.29 88888.00 2021-02-25 08:37:54.000 056 14314.97 398.43 54560.14 88888.00 2021-02-25 08:37:55.000 056 14314.55 398.42 54560.46 88888.00 2021-02-25 08:37:56.000 056 14314.52 398.41 54560.71 88888.00 2021-02-25 08:37:57.000 056 14314.98 398.36 54560.93 88888.00 2021-02-25 08:37:58.000 056 14315.43 398.57 54561.01 88888.00 2021-02-25 08:37:59.000 056 14320.47 401.04 54557.06 88888.00 2021-02-25 08:38:00.000 056 14319.24 402.21 54561.43 88888.00 2021-02-25 08:38:01.000 056 14316.11 398.70 54561.18 88888.00 2021-02-25 08:38:02.000 056 14316.14 398.87 54561.86 88888.00 2021-02-25 08:38:03.000 056 14316.80 398.84 54561.89 88888.00 2021-02-25 08:38:04.000 056 14317.22 399.59 54562.11 88888.00 2021-02-25 08:38:05.000 056 14319.94 402.18 54558.94 88888.00 2021-02-25 08:38:06.000 056 14317.03 399.02 54562.35 88888.00 2021-02-25 08:38:07.000 056 14317.20 398.83 54562.62 88888.00 2021-02-25 08:38:08.000 056 14317.28 399.26 54562.72 88888.00 2021-02-25 08:38:09.000 056 14318.20 399.34 54562.51 88888.00 2021-02-25 08:38:10.000 056 14317.46 398.73 54562.91 88888.00 2021-02-25 08:38:11.000 056 14317.61 398.66 54563.11 88888.00 2021-02-25 08:38:12.000 056 14317.54 398.90 54563.23 88888.00 2021-02-25 08:38:13.000 056 14317.64 398.72 54563.24 88888.00 2021-02-25 08:38:14.000 056 14317.76 399.56 54563.35 88888.00 2021-02-25 08:38:15.000 056 14317.83 398.47 54563.56 88888.00 2021-02-25 08:38:16.000 056 14318.01 399.10 54563.72 88888.00 2021-02-25 08:38:17.000 056 14318.07 398.68 54563.86 88888.00 2021-02-25 08:38:18.000 056 14318.38 398.69 54563.78 88888.00 2021-02-25 08:38:19.000 056 14318.67 398.78 54563.92 88888.00 2021-02-25 08:38:20.000 056 14318.71 398.68 54564.05 88888.00 2021-02-25 08:38:21.000 056 14318.92 398.61 54564.21 88888.00 2021-02-25 08:38:22.000 056 14319.14 398.47 54564.28 88888.00 2021-02-25 08:38:23.000 056 14319.13 398.98 54564.46 88888.00 2021-02-25 08:38:24.000 056 14319.34 399.34 54563.74 88888.00 2021-02-25 08:38:25.000 056 14319.41 399.12 54564.77 88888.00 2021-02-25 08:38:26.000 056 14319.73 398.86 54564.74 88888.00 2021-02-25 08:38:27.000 056 14319.93 399.11 54564.90 88888.00 2021-02-25 08:38:28.000 056 14320.56 398.60 54564.91 88888.00 2021-02-25 08:38:29.000 056 14320.65 398.79 54564.77 88888.00 2021-02-25 08:38:30.000 056 14324.03 402.43 54561.96 88888.00 2021-02-25 08:38:31.000 056 14320.96 398.97 54565.34 88888.00 2021-02-25 08:38:32.000 056 14321.53 399.05 54565.53 88888.00 2021-02-25 08:38:33.000 056 14321.30 399.00 54565.80 88888.00 2021-02-25 08:38:34.000 056 14321.67 399.11 54565.74 88888.00 2021-02-25 08:38:35.000 056 14321.62 399.40 54565.90 88888.00 2021-02-25 08:38:36.000 056 14325.23 403.06 54562.85 88888.00 2021-02-25 08:38:37.000 056 14321.98 399.44 54566.34 88888.00 2021-02-25 08:38:38.000 056 14322.13 399.78 54566.50 88888.00 2021-02-25 08:38:39.000 056 14322.38 399.30 54566.53 88888.00 2021-02-25 08:38:40.000 056 14322.38 399.97 54566.40 88888.00 2021-02-25 08:38:41.000 056 14322.50 400.10 54566.81 88888.00 2021-02-25 08:38:42.000 056 14322.44 399.34 54567.07 88888.00 2021-02-25 08:38:43.000 056 14323.17 399.60 54567.12 88888.00 2021-02-25 08:38:44.000 056 14323.01 399.71 54567.12 88888.00 2021-02-25 08:38:45.000 056 14323.01 399.35 54567.35 88888.00 2021-02-25 08:38:46.000 056 14323.07 399.82 54567.53 88888.00 2021-02-25 08:38:47.000 056 14322.88 399.69 54567.68 88888.00 2021-02-25 08:38:48.000 056 14323.07 400.10 54567.70 88888.00 2021-02-25 08:38:49.000 056 14322.88 400.22 54567.76 88888.00 2021-02-25 08:38:50.000 056 14323.07 399.98 54568.01 88888.00 2021-02-25 08:38:51.000 056 14323.14 400.31 54568.16 88888.00 2021-02-25 08:38:52.000 056 14322.97 400.09 54568.38 88888.00 2021-02-25 08:38:53.000 056 14323.30 399.85 54568.43 88888.00 2021-02-25 08:38:54.000 056 14323.30 399.96 54568.56 88888.00 2021-02-25 08:38:55.000 056 14323.45 400.47 54568.76 88888.00 2021-02-25 08:38:56.000 056 14324.14 400.32 54568.77 88888.00 2021-02-25 08:38:57.000 056 14326.88 403.69 54565.77 88888.00 2021-02-25 08:38:58.000 056 14323.53 400.39 54568.96 88888.00 2021-02-25 08:38:59.000 056 14323.68 400.25 54569.11 88888.00 2021-02-25 08:39:00.000 056 14323.43 400.34 54569.29 88888.00 2021-02-25 08:39:01.000 056 14323.84 400.47 54569.68 88888.00 2021-02-25 08:39:02.000 056 14324.01 400.37 54569.50 88888.00 2021-02-25 08:39:03.000 056 14327.27 403.48 54566.22 88888.00 2021-02-25 08:39:04.000 056 14324.29 400.37 54569.58 88888.00 2021-02-25 08:39:05.000 056 14324.20 400.74 54569.84 88888.00 2021-02-25 08:39:06.000 056 14326.09 400.69 54566.82 88888.00 2021-02-25 08:39:07.000 056 14325.49 403.94 54569.96 88888.00 2021-02-25 08:39:08.000 056 14324.65 400.45 54570.33 88888.00 2021-02-25 08:39:09.000 056 14324.77 400.32 54570.09 88888.00 2021-02-25 08:39:10.000 056 14324.82 400.52 54570.32 88888.00 2021-02-25 08:39:11.000 056 14325.17 401.24 54570.44 88888.00 2021-02-25 08:39:12.000 056 14325.16 400.48 54570.53 88888.00 2021-02-25 08:39:13.000 056 14325.47 400.98 54570.62 88888.00 2021-02-25 08:39:14.000 056 14325.53 400.53 54570.78 88888.00 2021-02-25 08:39:15.000 056 14326.28 401.13 54570.97 88888.00 2021-02-25 08:39:16.000 056 14326.28 400.81 54571.16 88888.00 2021-02-25 08:39:17.000 056 14326.54 400.51 54571.32 88888.00 2021-02-25 08:39:18.000 056 14327.09 400.91 54571.44 88888.00 2021-02-25 08:39:19.000 056 14326.87 400.71 54571.57 88888.00 2021-02-25 08:39:20.000 056 14327.14 400.42 54571.92 88888.00 2021-02-25 08:39:21.000 056 14327.51 400.79 54571.84 88888.00 2021-02-25 08:39:22.000 056 14327.54 400.52 54571.98 88888.00 2021-02-25 08:39:23.000 056 14327.73 401.05 54572.17 88888.00 2021-02-25 08:39:24.000 056 14328.05 400.77 54572.29 88888.00 2021-02-25 08:39:25.000 056 14328.39 400.77 54572.55 88888.00 2021-02-25 08:39:26.000 056 14328.73 400.86 54572.64 88888.00 2021-02-25 08:39:27.000 056 14332.28 404.27 54569.52 88888.00 2021-02-25 08:39:28.000 056 14329.07 400.67 54573.07 88888.00 2021-02-25 08:39:29.000 056 14329.43 400.86 54573.11 88888.00 2021-02-25 08:39:30.000 056 14329.79 401.08 54573.24 88888.00 2021-02-25 08:39:31.000 056 14330.94 400.98 54573.63 88888.00 2021-02-25 08:39:32.000 056 14330.63 401.30 54573.91 88888.00 2021-02-25 08:39:33.000 056 14334.32 404.24 54570.91 88888.00 2021-02-25 08:39:34.000 056 14331.73 401.24 54574.20 88888.00 2021-02-25 08:39:35.000 056 14331.83 401.23 54574.46 88888.00 2021-02-25 08:39:36.000 056 14333.23 401.56 54574.68 88888.00 2021-02-25 08:39:37.000 056 14332.99 401.24 54575.21 88888.00 2021-02-25 08:39:38.000 056 14333.65 401.68 54575.29 88888.00 2021-02-25 08:39:39.000 056 14334.22 401.73 54575.12 88888.00 2021-02-25 08:39:40.000 056 14334.73 401.95 54575.88 88888.00 2021-02-25 08:39:41.000 056 14335.15 401.85 54576.09 88888.00 2021-02-25 08:39:42.000 056 14335.66 401.89 54576.46 88888.00 2021-02-25 08:39:43.000 056 14336.01 402.29 54576.78 88888.00 2021-02-25 08:39:44.000 056 14336.57 402.31 54577.11 88888.00 2021-02-25 08:39:45.000 056 14337.01 402.22 54577.11 88888.00 2021-02-25 08:39:46.000 056 14340.69 406.03 54574.27 88888.00 2021-02-25 08:39:47.000 056 14338.17 402.69 54577.96 88888.00 2021-02-25 08:39:48.000 056 14338.34 402.50 54578.09 88888.00 2021-02-25 08:39:49.000 056 14339.00 402.25 54578.59 88888.00 2021-02-25 08:39:50.000 056 14339.46 402.33 54578.71 88888.00 2021-02-25 08:39:51.000 056 14340.35 401.99 54579.27 88888.00 2021-02-25 08:39:52.000 056 14343.83 405.88 54576.07 88888.00 2021-02-25 08:39:53.000 056 14340.93 402.66 54579.57 88888.00 2021-02-25 08:39:54.000 056 14341.14 402.69 54579.91 88888.00 2021-02-25 08:39:55.000 056 14341.92 402.84 54580.10 88888.00 2021-02-25 08:39:56.000 056 14342.00 403.06 54580.40 88888.00 2021-02-25 08:39:57.000 056 14342.26 403.08 54580.65 88888.00 2021-02-25 08:39:58.000 056 14342.70 403.13 54581.23 88888.00 2021-02-25 08:39:59.000 056 14342.98 403.12 54581.50 88888.00 2021-02-25 08:40:00.000 056 14342.91 403.55 54581.57 88888.00 2021-02-25 08:40:01.000 056 14343.52 403.42 54579.34 88888.00 2021-02-25 08:40:02.000 056 14343.40 403.22 54582.16 88888.00 2021-02-25 08:40:03.000 056 14343.77 403.11 54582.51 88888.00 2021-02-25 08:40:04.000 056 14343.86 403.10 54582.80 88888.00 2021-02-25 08:40:05.000 056 14344.21 403.41 54583.09 88888.00 2021-02-25 08:40:06.000 056 14344.70 404.20 54583.52 88888.00 2021-02-25 08:40:07.000 056 14348.11 406.65 54580.30 88888.00 2021-02-25 08:40:08.000 056 14344.96 403.98 54583.78 88888.00 2021-02-25 08:40:09.000 056 14345.09 403.69 54584.14 88888.00 2021-02-25 08:40:10.000 056 14345.29 403.72 54584.26 88888.00 2021-02-25 08:40:11.000 056 14345.51 403.65 54584.03 88888.00 2021-02-25 08:40:12.000 056 14345.40 403.46 54584.78 88888.00 2021-02-25 08:40:13.000 056 14345.46 403.14 54584.97 88888.00 2021-02-25 08:40:14.000 056 14345.23 403.14 54585.33 88888.00 2021-02-25 08:40:15.000 056 14345.72 403.27 54585.01 88888.00 2021-02-25 08:40:16.000 056 14345.61 403.95 54583.81 88888.00 2021-02-25 08:40:17.000 056 14348.70 406.71 54585.26 88888.00 2021-02-25 08:40:18.000 056 14345.23 403.42 54585.61 88888.00 2021-02-25 08:40:19.000 056 14345.53 403.45 54586.10 88888.00 2021-02-25 08:40:20.000 056 14346.16 403.39 54586.13 88888.00 2021-02-25 08:40:21.000 056 14345.98 404.10 54586.15 88888.00 2021-02-25 08:40:22.000 056 14349.02 406.58 54583.18 88888.00 2021-02-25 08:40:23.000 056 14345.82 403.32 54586.52 88888.00 2021-02-25 08:40:24.000 056 14345.70 403.20 54586.77 88888.00 2021-02-25 08:40:25.000 056 14345.85 403.38 54586.62 88888.00 2021-02-25 08:40:26.000 056 14346.10 403.35 54587.06 88888.00 2021-02-25 08:40:27.000 056 14345.36 403.22 54587.12 88888.00 2021-02-25 08:40:28.000 056 14345.31 403.19 54587.08 88888.00 2021-02-25 08:40:29.000 056 14345.37 403.16 54587.30 88888.00 2021-02-25 08:40:30.000 056 14345.56 402.92 54586.87 88888.00 2021-02-25 08:40:31.000 056 14348.84 407.78 54583.90 88888.00 2021-02-25 08:40:32.000 056 14348.46 406.14 54583.68 88888.00 2021-02-25 08:40:33.000 056 14345.21 402.80 54587.09 88888.00 2021-02-25 08:40:34.000 056 14345.26 403.22 54587.26 88888.00 2021-02-25 08:40:35.000 056 14345.16 403.32 54587.63 88888.00 2021-02-25 08:40:36.000 056 14345.16 403.07 54587.53 88888.00 2021-02-25 08:40:37.000 056 14348.14 406.17 54584.32 88888.00 2021-02-25 08:40:38.000 056 14344.57 403.01 54587.62 88888.00 2021-02-25 08:40:39.000 056 14344.80 402.76 54587.59 88888.00 2021-02-25 08:40:40.000 056 14344.43 403.08 54587.62 88888.00 2021-02-25 08:40:41.000 056 14344.37 402.67 54587.61 88888.00 2021-02-25 08:40:42.000 056 14344.35 402.81 54587.63 88888.00 2021-02-25 08:40:43.000 056 14343.93 402.89 54587.67 88888.00 2021-02-25 08:40:44.000 056 14343.86 402.56 54587.64 88888.00 2021-02-25 08:40:45.000 056 14343.56 402.35 54587.68 88888.00 2021-02-25 08:40:46.000 056 14343.54 402.58 54587.64 88888.00 2021-02-25 08:40:47.000 056 14343.84 402.72 54587.36 88888.00 2021-02-25 08:40:48.000 056 14343.21 402.81 54587.51 88888.00 2021-02-25 08:40:49.000 056 14343.04 402.51 54587.64 88888.00 2021-02-25 08:40:50.000 056 14342.82 402.56 54587.37 88888.00 2021-02-25 08:40:51.000 056 14343.34 402.52 54587.35 88888.00 2021-02-25 08:40:52.000 056 14344.41 402.26 54584.06 88888.00 2021-02-25 08:40:53.000 056 14342.56 405.07 54586.90 88888.00 2021-02-25 08:40:54.000 056 14341.76 402.18 54587.47 88888.00 2021-02-25 08:40:55.000 056 14341.59 402.04 54587.30 88888.00 2021-02-25 08:40:56.000 056 14341.57 401.93 54587.15 88888.00 2021-02-25 08:40:57.000 056 14341.32 402.06 54587.02 88888.00 2021-02-25 08:40:58.000 056 14341.16 402.56 54586.67 88888.00 2021-02-25 08:40:59.000 056 14341.00 401.91 54586.91 88888.00 2021-02-25 08:41:00.000 056 14340.69 402.04 54586.72 88888.00 2021-02-25 08:41:01.000 056 14340.84 401.95 54586.29 88888.00 2021-02-25 08:41:02.000 056 14340.57 401.81 54586.58 88888.00 2021-02-25 08:41:03.000 056 14343.60 405.02 54584.48 88888.00 2021-02-25 08:41:04.000 056 14339.94 401.91 54586.59 88888.00 2021-02-25 08:41:05.000 056 14339.89 402.27 54586.33 88888.00 2021-02-25 08:41:06.000 056 14339.80 402.45 54586.12 88888.00 2021-02-25 08:41:07.000 056 14339.62 402.85 54586.02 88888.00 2021-02-25 08:41:08.000 056 14343.23 405.93 54582.74 88888.00 2021-02-25 08:41:09.000 056 14339.44 402.68 54586.02 88888.00 2021-02-25 08:41:10.000 056 14339.80 402.37 54585.87 88888.00 2021-02-25 08:41:11.000 056 14339.54 402.75 54585.39 88888.00 2021-02-25 08:41:12.000 056 14339.46 403.32 54585.67 88888.00 2021-02-25 08:41:13.000 056 14339.43 403.03 54585.14 88888.00 2021-02-25 08:41:14.000 056 14339.05 403.06 54585.70 88888.00 2021-02-25 08:41:15.000 056 14338.81 403.05 54585.48 88888.00 2021-02-25 08:41:16.000 056 14338.70 403.12 54585.41 88888.00 2021-02-25 08:41:17.000 056 14338.50 403.38 54585.37 88888.00 2021-02-25 08:41:18.000 056 14338.33 403.03 54585.00 88888.00 2021-02-25 08:41:19.000 056 14338.36 403.29 54583.93 88888.00 2021-02-25 08:41:20.000 056 14341.45 406.33 54581.98 88888.00 2021-02-25 08:41:21.000 056 14339.03 403.17 54584.95 88888.00 2021-02-25 08:41:22.000 056 14338.34 403.46 54584.79 88888.00 2021-02-25 08:41:23.000 056 14337.96 403.63 54584.88 88888.00 2021-02-25 08:41:24.000 056 14338.06 403.67 54584.75 88888.00 2021-02-25 08:41:25.000 056 14337.85 403.84 54584.69 88888.00 2021-02-25 08:41:26.000 056 14340.93 407.03 54581.09 88888.00 2021-02-25 08:41:27.000 056 14337.65 404.17 54584.57 88888.00 2021-02-25 08:41:28.000 056 14337.74 404.24 54584.53 88888.00 2021-02-25 08:41:29.000 056 14337.56 404.30 54584.46 88888.00 2021-02-25 08:41:30.000 056 14337.58 404.38 54584.32 88888.00 2021-02-25 08:41:31.000 056 14337.39 404.33 54584.42 88888.00 2021-02-25 08:41:32.000 056 14337.51 404.57 54584.26 88888.00 2021-02-25 08:41:33.000 056 14337.83 404.33 54584.61 88888.00 2021-02-25 08:41:34.000 056 14337.43 404.78 54584.21 88888.00 2021-02-25 08:41:35.000 056 14337.52 404.63 54584.20 88888.00 2021-02-25 08:41:36.000 056 14336.75 404.63 54583.38 88888.00 2021-02-25 08:41:37.000 056 14336.81 404.79 54583.88 88888.00 2021-02-25 08:41:38.000 056 14336.53 405.44 54583.66 88888.00 2021-02-25 08:41:39.000 056 14336.29 404.76 54583.82 88888.00 2021-02-25 08:41:40.000 056 14336.18 404.93 54583.75 88888.00 2021-02-25 08:41:41.000 056 14336.02 404.93 54583.62 88888.00 2021-02-25 08:41:42.000 056 14336.14 405.03 54583.34 88888.00 2021-02-25 08:41:43.000 056 14336.03 405.96 54583.55 88888.00 2021-02-25 08:41:44.000 056 14335.85 405.35 54583.59 88888.00 2021-02-25 08:41:45.000 056 14335.74 405.90 54583.41 88888.00 2021-02-25 08:41:46.000 056 14335.62 405.80 54583.50 88888.00 2021-02-25 08:41:47.000 056 14335.34 405.80 54583.25 88888.00 2021-02-25 08:41:48.000 056 14335.54 406.69 54583.18 88888.00 2021-02-25 08:41:49.000 056 14335.16 406.32 54583.21 88888.00 2021-02-25 08:41:50.000 056 14338.71 407.69 54579.86 88888.00 2021-02-25 08:41:51.000 056 14335.15 407.13 54583.00 88888.00 2021-02-25 08:41:52.000 056 14335.02 406.46 54582.87 88888.00 2021-02-25 08:41:53.000 056 14334.84 406.21 54582.61 88888.00 2021-02-25 08:41:54.000 056 14334.66 406.71 54582.67 88888.00 2021-02-25 08:41:55.000 056 14334.67 406.45 54582.46 88888.00 2021-02-25 08:41:56.000 056 14337.54 409.79 54579.07 88888.00 2021-02-25 08:41:57.000 056 14334.42 406.46 54581.92 88888.00 2021-02-25 08:41:58.000 056 14334.30 406.16 54582.11 88888.00 2021-02-25 08:41:59.000 056 14334.02 406.30 54582.14 88888.00 2021-02-25 08:42:00.000 056 14333.79 406.70 54581.65 88888.00 2021-02-25 08:42:01.000 056 14333.57 406.65 54581.97 88888.00 2021-02-25 08:42:02.000 056 14333.54 406.71 54581.57 88888.00 2021-02-25 08:42:03.000 056 14333.36 407.38 54581.62 88888.00 2021-02-25 08:42:04.000 056 14333.13 406.81 54581.47 88888.00 2021-02-25 08:42:05.000 056 14332.95 407.08 54581.34 88888.00 2021-02-25 08:42:06.000 056 14332.77 406.75 54581.20 88888.00 2021-02-25 08:42:07.000 056 14332.39 407.25 54580.99 88888.00 2021-02-25 08:42:08.000 056 14333.01 407.72 54580.86 88888.00 2021-02-25 08:42:09.000 056 14331.94 407.57 54580.96 88888.00 2021-02-25 08:42:10.000 056 14332.39 407.28 54580.22 88888.00 2021-02-25 08:42:11.000 056 14334.94 411.12 54577.17 88888.00 2021-02-25 08:42:12.000 056 14331.74 407.54 54580.06 88888.00 2021-02-25 08:42:13.000 056 14331.14 407.71 54580.70 88888.00 2021-02-25 08:42:14.000 056 14330.94 407.27 54580.11 88888.00 2021-02-25 08:42:15.000 056 14330.87 407.22 54579.81 88888.00 2021-02-25 08:42:16.000 056 14330.51 407.02 54579.78 88888.00 2021-02-25 08:42:17.000 056 14333.69 410.40 54576.37 88888.00 2021-02-25 08:42:18.000 056 14330.43 407.56 54579.30 88888.00 2021-02-25 08:42:19.000 056 14330.17 407.33 54579.11 88888.00 2021-02-25 08:42:20.000 056 14330.03 407.18 54579.03 88888.00 2021-02-25 08:42:21.000 056 14329.77 407.28 54578.96 88888.00 2021-02-25 08:42:22.000 056 14329.82 407.16 54578.74 88888.00 2021-02-25 08:42:23.000 056 14329.65 407.24 54578.83 88888.00 2021-02-25 08:42:24.000 056 14329.34 407.45 54578.56 88888.00 2021-02-25 08:42:25.000 056 14329.36 406.91 54578.47 88888.00 2021-02-25 08:42:26.000 056 14329.26 407.07 54578.40 88888.00 2021-02-25 08:42:27.000 056 14329.42 407.40 54578.05 88888.00 2021-02-25 08:42:28.000 056 14329.09 407.15 54577.78 88888.00 2021-02-25 08:42:29.000 056 14329.35 406.92 54577.80 88888.00 2021-02-25 08:42:30.000 056 14329.55 407.02 54577.77 88888.00 2021-02-25 08:42:31.000 056 14328.87 407.15 54577.68 88888.00 2021-02-25 08:42:32.000 056 14329.07 407.18 54577.39 88888.00 2021-02-25 08:42:33.000 056 14329.73 407.30 54577.00 88888.00 2021-02-25 08:42:34.000 056 14328.98 407.21 54577.23 88888.00 2021-02-25 08:42:35.000 056 14328.71 407.59 54576.67 88888.00 2021-02-25 08:42:36.000 056 14329.66 407.20 54577.07 88888.00 2021-02-25 08:42:37.000 056 14329.03 407.19 54576.89 88888.00 2021-02-25 08:42:38.000 056 14329.15 407.31 54576.71 88888.00 2021-02-25 08:42:39.000 056 14328.99 406.99 54576.76 88888.00 2021-02-25 08:42:40.000 056 14328.98 407.49 54576.60 88888.00 2021-02-25 08:42:41.000 056 14328.86 407.19 54576.60 88888.00 2021-02-25 08:42:42.000 056 14332.07 410.42 54573.20 88888.00 2021-02-25 08:42:43.000 056 14328.90 407.01 54576.12 88888.00 2021-02-25 08:42:44.000 056 14328.55 407.02 54576.26 88888.00 2021-02-25 08:42:45.000 056 14328.70 406.88 54576.21 88888.00 2021-02-25 08:42:46.000 056 14328.89 406.77 54575.98 88888.00 2021-02-25 08:42:47.000 056 14328.85 407.23 54575.81 88888.00 2021-02-25 08:42:48.000 056 14331.94 410.16 54572.42 88888.00 2021-02-25 08:42:49.000 056 14328.59 406.65 54575.63 88888.00 2021-02-25 08:42:50.000 056 14328.31 406.76 54575.67 88888.00 2021-02-25 08:42:51.000 056 14328.00 406.80 54575.47 88888.00 2021-02-25 08:42:52.000 056 14328.33 406.73 54575.31 88888.00 2021-02-25 08:42:53.000 056 14328.08 406.43 54575.19 88888.00 2021-02-25 08:42:54.000 056 14327.52 406.21 54575.21 88888.00 2021-02-25 08:42:55.000 056 14327.23 406.57 54574.94 88888.00 2021-02-25 08:42:56.000 056 14327.17 406.38 54574.99 88888.00 2021-02-25 08:42:57.000 056 14331.81 407.56 54570.50 88888.00 2021-02-25 08:42:58.000 056 14329.64 409.47 54574.50 88888.00 2021-02-25 08:42:59.000 056 14326.33 406.02 54574.61 88888.00 2021-02-25 08:43:00.000 056 14326.01 406.19 54574.13 88888.00 2021-02-25 08:43:01.000 056 14325.78 405.93 54574.24 88888.00 2021-02-25 08:43:02.000 056 14325.23 405.89 54573.61 88888.00 2021-02-25 08:43:03.000 056 14328.29 409.16 54570.41 88888.00 2021-02-25 08:43:04.000 056 14324.51 406.05 54573.53 88888.00 2021-02-25 08:43:05.000 056 14324.62 406.11 54573.17 88888.00 2021-02-25 08:43:06.000 056 14323.59 405.61 54573.00 88888.00 2021-02-25 08:43:07.000 056 14323.34 405.71 54572.83 88888.00 2021-02-25 08:43:08.000 056 14323.05 405.58 54572.57 88888.00 2021-02-25 08:43:09.000 056 14322.76 405.48 54572.44 88888.00 2021-02-25 08:43:10.000 056 14322.32 405.54 54572.09 88888.00 2021-02-25 08:43:11.000 056 14321.92 405.30 54571.88 88888.00 2021-02-25 08:43:12.000 056 14321.56 405.26 54571.30 88888.00 2021-02-25 08:43:13.000 056 14321.37 405.41 54571.33 88888.00 2021-02-25 08:43:14.000 056 14320.83 405.45 54571.08 88888.00 2021-02-25 08:43:15.000 056 14320.68 405.76 54570.74 88888.00 2021-02-25 08:43:16.000 056 14320.25 405.26 54570.65 88888.00 2021-02-25 08:43:17.000 056 14320.12 405.39 54570.36 88888.00 2021-02-25 08:43:18.000 056 14319.94 405.39 54568.20 88888.00 2021-02-25 08:43:19.000 056 14323.04 408.49 54568.83 88888.00 2021-02-25 08:43:20.000 056 14319.54 405.93 54569.59 88888.00 2021-02-25 08:43:21.000 056 14319.22 405.14 54569.30 88888.00 2021-02-25 08:43:22.000 056 14319.11 405.52 54568.92 88888.00 2021-02-25 08:43:23.000 056 14318.79 405.26 54568.48 88888.00 2021-02-25 08:43:24.000 056 14318.48 405.61 54568.45 88888.00 2021-02-25 08:43:25.000 056 14318.29 405.59 54568.11 88888.00 2021-02-25 08:43:26.000 056 14318.06 405.59 54567.86 88888.00 2021-02-25 08:43:27.000 056 14318.16 405.90 54567.85 88888.00 2021-02-25 08:43:28.000 056 14317.60 405.57 54567.38 88888.00 2021-02-25 08:43:29.000 056 14320.61 408.88 54563.88 88888.00 2021-02-25 08:43:30.000 056 14317.19 405.96 54566.84 88888.00 2021-02-25 08:43:31.000 056 14316.91 406.32 54566.73 88888.00 2021-02-25 08:43:32.000 056 14317.16 406.05 54566.46 88888.00 2021-02-25 08:43:33.000 056 14316.59 406.10 54566.36 88888.00 2021-02-25 08:43:34.000 056 14316.48 406.11 54565.94 88888.00 2021-02-25 08:43:35.000 056 14319.39 409.59 54562.51 88888.00 2021-02-25 08:43:36.000 056 14315.71 406.64 54565.66 88888.00 2021-02-25 08:43:37.000 056 14315.51 406.81 54565.26 88888.00 2021-02-25 08:43:38.000 056 14315.07 406.81 54564.98 88888.00 2021-02-25 08:43:39.000 056 14315.09 407.33 54564.63 88888.00 2021-02-25 08:43:40.000 056 14314.39 407.18 54563.99 88888.00 2021-02-25 08:43:41.000 056 14314.22 407.29 54564.44 88888.00 2021-02-25 08:43:42.000 056 14314.04 407.06 54564.08 88888.00 2021-02-25 08:43:43.000 056 14313.59 407.11 54563.81 88888.00 2021-02-25 08:43:44.000 056 14313.39 407.31 54563.61 88888.00 2021-02-25 08:43:45.000 056 14313.26 408.24 54563.34 88888.00 2021-02-25 08:43:46.000 056 14312.84 407.54 54563.09 88888.00 2021-02-25 08:43:47.000 056 14312.61 407.53 54563.03 88888.00 2021-02-25 08:43:48.000 056 14312.25 407.68 54562.64 88888.00 2021-02-25 08:43:49.000 056 14312.01 408.20 54562.47 88888.00 2021-02-25 08:43:50.000 056 14312.11 407.77 54562.27 88888.00 2021-02-25 08:43:51.000 056 14311.78 407.84 54562.03 88888.00 2021-02-25 08:43:52.000 056 14311.48 408.09 54561.40 88888.00 2021-02-25 08:43:53.000 056 14314.64 411.52 54558.05 88888.00 2021-02-25 08:43:54.000 056 14311.05 408.41 54561.29 88888.00 2021-02-25 08:43:55.000 056 14311.03 408.54 54561.23 88888.00 2021-02-25 08:43:56.000 056 14310.61 408.79 54560.87 88888.00 2021-02-25 08:43:57.000 056 14310.37 408.57 54560.67 88888.00 2021-02-25 08:43:58.000 056 14310.09 408.67 54560.52 88888.00 2021-02-25 08:43:59.000 056 14313.12 412.01 54556.88 88888.00 2021-02-25 08:44:00.000 056 14310.07 409.21 54559.92 88888.00 2021-02-25 08:44:01.000 056 14309.16 408.83 54559.34 88888.00 2021-02-25 08:44:02.000 056 14309.23 408.87 54559.43 88888.00 2021-02-25 08:44:03.000 056 14308.85 409.04 54559.32 88888.00 2021-02-25 08:44:04.000 056 14308.86 409.00 54559.01 88888.00 2021-02-25 08:44:05.000 056 14309.99 409.78 54555.53 88888.00 2021-02-25 08:44:06.000 056 14309.69 412.63 54558.69 88888.00 2021-02-25 08:44:07.000 056 14308.25 409.34 54557.99 88888.00 2021-02-25 08:44:08.000 056 14308.00 409.34 54558.03 88888.00 2021-02-25 08:44:09.000 056 14307.90 409.42 54557.75 88888.00 2021-02-25 08:44:10.000 056 14307.86 410.34 54557.53 88888.00 2021-02-25 08:44:11.000 056 14307.54 409.79 54557.37 88888.00 2021-02-25 08:44:12.000 056 14307.72 409.76 54557.22 88888.00 2021-02-25 08:44:13.000 056 14307.22 409.59 54556.91 88888.00 2021-02-25 08:44:14.000 056 14307.13 409.72 54556.70 88888.00 2021-02-25 08:44:15.000 056 14307.36 410.32 54556.48 88888.00 2021-02-25 08:44:16.000 056 14307.24 410.19 54556.26 88888.00 2021-02-25 08:44:17.000 056 14306.94 409.98 54556.17 88888.00 2021-02-25 08:44:18.000 056 14306.82 410.11 54555.82 88888.00 2021-02-25 08:44:19.000 056 14306.98 409.78 54555.72 88888.00 2021-02-25 08:44:20.000 056 14307.02 410.82 54555.30 88888.00 2021-02-25 08:44:21.000 056 14306.90 410.13 54555.61 88888.00 2021-02-25 08:44:22.000 056 14306.89 410.73 54555.23 88888.00 2021-02-25 08:44:23.000 056 14306.95 410.03 54555.28 88888.00 2021-02-25 08:44:24.000 056 14306.99 410.30 54554.91 88888.00 2021-02-25 08:44:25.000 056 14307.39 410.85 54554.73 88888.00 2021-02-25 08:44:26.000 056 14310.30 413.66 54551.44 88888.00 2021-02-25 08:44:27.000 056 14307.66 410.80 54554.61 88888.00 2021-02-25 08:44:28.000 056 14307.34 410.26 54554.40 88888.00 2021-02-25 08:44:29.000 056 14307.48 410.47 54554.23 88888.00 2021-02-25 08:44:30.000 056 14307.57 410.74 54554.08 88888.00 2021-02-25 08:44:31.000 056 14308.05 410.54 54554.04 88888.00 2021-02-25 08:44:32.000 056 14310.92 413.75 54550.57 88888.00 2021-02-25 08:44:33.000 056 14307.87 410.56 54553.82 88888.00 2021-02-25 08:44:34.000 056 14307.93 410.42 54553.85 88888.00 2021-02-25 08:44:35.000 056 14308.31 410.96 54553.72 88888.00 2021-02-25 08:44:36.000 056 14308.89 411.02 54553.70 88888.00 2021-02-25 08:44:37.000 056 14308.90 410.96 54553.57 88888.00 2021-02-25 08:44:38.000 056 14309.05 410.99 54553.68 88888.00 2021-02-25 08:44:39.000 056 14309.11 410.96 54553.52 88888.00 2021-02-25 08:44:40.000 056 14309.81 410.99 54553.37 88888.00 2021-02-25 08:44:41.000 056 14310.24 411.25 54553.49 88888.00 2021-02-25 08:44:42.000 056 14310.34 411.24 54553.32 88888.00 2021-02-25 08:44:43.000 056 14310.55 411.36 54553.60 88888.00 2021-02-25 08:44:44.000 056 14310.95 411.32 54553.59 88888.00 2021-02-25 08:44:45.000 056 14311.44 411.49 54553.35 88888.00 2021-02-25 08:44:46.000 056 14311.73 411.52 54553.38 88888.00 2021-02-25 08:44:47.000 056 14312.19 411.69 54553.59 88888.00 2021-02-25 08:44:48.000 056 14312.09 411.46 54553.60 88888.00 2021-02-25 08:44:49.000 056 14312.34 411.56 54553.58 88888.00 2021-02-25 08:44:50.000 056 14312.66 411.72 54553.49 88888.00 2021-02-25 08:44:51.000 056 14312.86 411.53 54553.60 88888.00 2021-02-25 08:44:52.000 056 14316.72 414.97 54550.35 88888.00 2021-02-25 08:44:53.000 056 14312.94 411.51 54553.77 88888.00 2021-02-25 08:44:54.000 056 14313.43 411.67 54553.71 88888.00 2021-02-25 08:44:55.000 056 14313.39 412.21 54553.71 88888.00 2021-02-25 08:44:56.000 056 14313.23 411.56 54553.72 88888.00 2021-02-25 08:44:57.000 056 14313.94 411.79 54553.87 88888.00 2021-02-25 08:44:58.000 056 14316.49 415.03 54550.52 88888.00 2021-02-25 08:44:59.000 056 14313.21 411.69 54553.78 88888.00 2021-02-25 08:45:00.000 056 14313.38 411.59 54553.78 88888.00 2021-02-25 08:45:01.000 056 14313.12 411.70 54551.30 88888.00 2021-02-25 08:45:02.000 056 14313.38 411.53 54553.89 88888.00 2021-02-25 08:45:03.000 056 14313.13 411.43 54553.97 88888.00 2021-02-25 08:45:04.000 056 14312.93 411.59 54553.78 88888.00 2021-02-25 08:45:05.000 056 14312.88 412.04 54553.66 88888.00 2021-02-25 08:45:06.000 056 14312.88 411.40 54553.84 88888.00 2021-02-25 08:45:07.000 056 14316.49 414.76 54550.39 88888.00 2021-02-25 08:45:08.000 056 14312.79 411.41 54553.79 88888.00 2021-02-25 08:45:09.000 056 14312.66 411.31 54553.77 88888.00 2021-02-25 08:45:10.000 056 14313.38 411.30 54553.48 88888.00 2021-02-25 08:45:11.000 056 14312.87 411.08 54553.51 88888.00 2021-02-25 08:45:12.000 056 14312.59 411.26 54553.53 88888.00 2021-02-25 08:45:13.000 056 14312.44 411.43 54553.37 88888.00 2021-02-25 08:45:14.000 056 14312.51 411.20 54553.24 88888.00 2021-02-25 08:45:15.000 056 14312.69 411.18 54553.72 88888.00 2021-02-25 08:45:16.000 056 14312.48 411.04 54553.23 88888.00 2021-02-25 08:45:17.000 056 14312.53 411.30 54553.13 88888.00 2021-02-25 08:45:18.000 056 14312.62 411.17 54553.13 88888.00 2021-02-25 08:45:19.000 056 14312.59 411.09 54552.71 88888.00 2021-02-25 08:45:20.000 056 14312.17 411.08 54552.86 88888.00 2021-02-25 08:45:21.000 056 14312.41 411.23 54552.85 88888.00 2021-02-25 08:45:22.000 056 14312.55 411.19 54549.49 88888.00 2021-02-25 08:45:23.000 056 14314.74 414.67 54552.72 88888.00 2021-02-25 08:45:24.000 056 14312.62 411.28 54552.59 88888.00 2021-02-25 08:45:25.000 056 14312.64 411.24 54552.45 88888.00 2021-02-25 08:45:26.000 056 14312.65 411.16 54552.59 88888.00 2021-02-25 08:45:27.000 056 14312.95 411.48 54552.47 88888.00 2021-02-25 08:45:28.000 056 14316.11 414.55 54549.21 88888.00 2021-02-25 08:45:29.000 056 14312.83 410.89 54552.39 88888.00 2021-02-25 08:45:30.000 056 14313.12 411.42 54552.34 88888.00 2021-02-25 08:45:31.000 056 14313.07 411.48 54552.21 88888.00 2021-02-25 08:45:32.000 056 14313.10 411.30 54551.93 88888.00 2021-02-25 08:45:33.000 056 14316.30 414.52 54548.99 88888.00 2021-02-25 08:45:34.000 056 14312.94 411.34 54551.90 88888.00 2021-02-25 08:45:35.000 056 14313.00 411.57 54552.01 88888.00 2021-02-25 08:45:36.000 056 14312.83 411.71 54551.87 88888.00 2021-02-25 08:45:37.000 056 14312.78 411.36 54551.95 88888.00 2021-02-25 08:45:38.000 056 14312.61 411.54 54551.83 88888.00 2021-02-25 08:45:39.000 056 14315.69 414.84 54548.64 88888.00 2021-02-25 08:45:40.000 056 14312.34 411.60 54551.68 88888.00 2021-02-25 08:45:41.000 056 14312.25 411.76 54551.68 88888.00 2021-02-25 08:45:42.000 056 14312.37 411.56 54551.41 88888.00 2021-02-25 08:45:43.000 056 14311.87 411.46 54551.77 88888.00 2021-02-25 08:45:44.000 056 14311.75 411.53 54551.43 88888.00 2021-02-25 08:45:45.000 056 14311.49 411.66 54551.27 88888.00 2021-02-25 08:45:46.000 056 14311.38 411.88 54551.15 88888.00 2021-02-25 08:45:47.000 056 14311.11 412.18 54551.16 88888.00 2021-02-25 08:45:48.000 056 14313.57 411.93 54547.04 88888.00 2021-02-25 08:45:49.000 056 14314.47 415.39 54551.20 88888.00 2021-02-25 08:45:50.000 056 14311.10 411.80 54550.16 88888.00 2021-02-25 08:45:51.000 056 14310.93 412.11 54550.80 88888.00 2021-02-25 08:45:52.000 056 14310.99 412.03 54550.01 88888.00 2021-02-25 08:45:53.000 056 14310.84 412.51 54550.56 88888.00 2021-02-25 08:45:54.000 056 14313.95 415.46 54547.12 88888.00 2021-02-25 08:45:55.000 056 14310.51 412.02 54550.19 88888.00 2021-02-25 08:45:56.000 056 14310.49 412.41 54550.19 88888.00 2021-02-25 08:45:57.000 056 14310.66 412.05 54550.14 88888.00 2021-02-25 08:45:58.000 056 14313.70 412.19 54546.94 88888.00 2021-02-25 08:45:59.000 056 14310.32 413.99 54550.03 88888.00 2021-02-25 08:46:00.000 056 14310.30 412.35 54549.99 88888.00 2021-02-25 08:46:01.000 056 14310.12 412.41 54549.87 88888.00 2021-02-25 08:46:02.000 056 14310.88 412.45 54549.72 88888.00 2021-02-25 08:46:03.000 056 14310.03 412.51 54549.42 88888.00 2021-02-25 08:46:04.000 056 14310.04 412.32 54549.45 88888.00 2021-02-25 08:46:05.000 056 14309.80 412.55 54549.46 88888.00 2021-02-25 08:46:06.000 056 14309.73 412.68 54549.32 88888.00 2021-02-25 08:46:07.000 056 14309.81 412.77 54549.13 88888.00 2021-02-25 08:46:08.000 056 14309.69 413.11 54549.15 88888.00 2021-02-25 08:46:09.000 056 14309.54 412.80 54548.94 88888.00 2021-02-25 08:46:10.000 056 14309.29 412.81 54548.93 88888.00 2021-02-25 08:46:11.000 056 14309.36 412.93 54548.86 88888.00 2021-02-25 08:46:12.000 056 14309.31 412.98 54548.68 88888.00 2021-02-25 08:46:13.000 056 14309.41 412.99 54548.70 88888.00 2021-02-25 08:46:14.000 056 14309.13 412.95 54548.53 88888.00 2021-02-25 08:46:15.000 056 14308.92 412.89 54548.40 88888.00 2021-02-25 08:46:16.000 056 14308.97 413.06 54548.15 88888.00 2021-02-25 08:46:17.000 056 14308.73 413.08 54548.00 88888.00 2021-02-25 08:46:18.000 056 14308.63 413.34 54547.90 88888.00 2021-02-25 08:46:19.000 056 14311.58 416.40 54544.53 88888.00 2021-02-25 08:46:20.000 056 14307.92 413.14 54547.68 88888.00 2021-02-25 08:46:21.000 056 14307.87 413.47 54547.62 88888.00 2021-02-25 08:46:22.000 056 14308.04 413.56 54547.05 88888.00 2021-02-25 08:46:23.000 056 14308.16 413.57 54547.20 88888.00 2021-02-25 08:46:24.000 056 14307.53 413.37 54547.14 88888.00 2021-02-25 08:46:25.000 056 14310.35 416.64 54543.62 88888.00 2021-02-25 08:46:26.000 056 14307.08 413.56 54546.75 88888.00 2021-02-25 08:46:27.000 056 14306.92 413.25 54546.71 88888.00 2021-02-25 08:46:28.000 056 14306.59 413.40 54546.48 88888.00 2021-02-25 08:46:29.000 056 14306.86 413.78 54546.55 88888.00 2021-02-25 08:46:30.000 056 14306.75 413.18 54546.34 88888.00 2021-02-25 08:46:31.000 056 14306.11 413.51 54546.13 88888.00 2021-02-25 08:46:32.000 056 14306.00 413.01 54545.87 88888.00 2021-02-25 08:46:33.000 056 14305.65 413.29 54545.76 88888.00 2021-02-25 08:46:34.000 056 14309.51 413.38 54540.66 88888.00 2021-02-25 08:46:35.000 056 14308.41 416.62 54543.69 88888.00 2021-02-25 08:46:36.000 056 14305.09 413.19 54545.20 88888.00 2021-02-25 08:46:37.000 056 14304.83 413.23 54544.97 88888.00 2021-02-25 08:46:38.000 056 14304.62 413.18 54544.91 88888.00 2021-02-25 08:46:39.000 056 14304.45 413.25 54544.34 88888.00 2021-02-25 08:46:40.000 056 14307.46 416.55 54541.19 88888.00 2021-02-25 08:46:41.000 056 14304.20 413.17 54543.84 88888.00 2021-02-25 08:46:42.000 056 14303.90 413.29 54544.15 88888.00 2021-02-25 08:46:43.000 056 14303.94 413.52 54543.83 88888.00 2021-02-25 08:46:44.000 056 14303.42 413.32 54543.75 88888.00 2021-02-25 08:46:45.000 056 14303.57 413.19 54543.71 88888.00 2021-02-25 08:46:46.000 056 14303.35 413.25 54543.31 88888.00 2021-02-25 08:46:47.000 056 14302.81 413.44 54543.16 88888.00 2021-02-25 08:46:48.000 056 14302.92 413.41 54543.07 88888.00 2021-02-25 08:46:49.000 056 14302.91 413.37 54542.93 88888.00 2021-02-25 08:46:50.000 056 14302.53 413.50 54542.59 88888.00 2021-02-25 08:46:51.000 056 14302.47 413.19 54542.64 88888.00 2021-02-25 08:46:52.000 056 14302.57 413.48 54541.63 88888.00 2021-02-25 08:46:53.000 056 14302.26 413.44 54542.28 88888.00 2021-02-25 08:46:54.000 056 14302.18 413.63 54542.13 88888.00 2021-02-25 08:46:55.000 056 14301.90 413.53 54541.85 88888.00 2021-02-25 08:46:56.000 056 14301.75 413.28 54541.29 88888.00 2021-02-25 08:46:57.000 056 14301.62 413.61 54541.35 88888.00 2021-02-25 08:46:58.000 056 14301.37 413.49 54541.26 88888.00 2021-02-25 08:46:59.000 056 14301.16 413.54 54540.91 88888.00 2021-02-25 08:47:00.000 056 14300.91 413.34 54540.94 88888.00 2021-02-25 08:47:01.000 056 14300.75 413.40 54540.74 88888.00 2021-02-25 08:47:02.000 056 14300.93 413.32 54540.54 88888.00 2021-02-25 08:47:03.000 056 14300.80 413.49 54540.32 88888.00 2021-02-25 08:47:04.000 056 14300.85 414.19 54540.32 88888.00 2021-02-25 08:47:05.000 056 14303.76 416.79 54536.85 88888.00 2021-02-25 08:47:06.000 056 14300.39 413.66 54539.81 88888.00 2021-02-25 08:47:07.000 056 14300.56 413.65 54539.56 88888.00 2021-02-25 08:47:08.000 056 14300.42 413.60 54539.56 88888.00 2021-02-25 08:47:09.000 056 14300.31 414.26 54539.52 88888.00 2021-02-25 08:47:10.000 056 14299.98 413.57 54539.39 88888.00 2021-02-25 08:47:11.000 056 14303.30 416.72 54535.97 88888.00 2021-02-25 08:47:12.000 056 14300.06 413.65 54538.94 88888.00 2021-02-25 08:47:13.000 056 14299.84 413.64 54538.93 88888.00 2021-02-25 08:47:14.000 056 14299.72 413.68 54538.80 88888.00 2021-02-25 08:47:15.000 056 14299.60 413.71 54538.75 88888.00 2021-02-25 08:47:16.000 056 14299.68 413.99 54538.63 88888.00 2021-02-25 08:47:17.000 056 14299.75 413.77 54538.32 88888.00 2021-02-25 08:47:18.000 056 14299.48 413.91 54538.26 88888.00 2021-02-25 08:47:19.000 056 14299.42 414.56 54538.58 88888.00 2021-02-25 08:47:20.000 056 14299.26 414.26 54538.19 88888.00 2021-02-25 08:47:21.000 056 14299.04 414.11 54537.86 88888.00 2021-02-25 08:47:22.000 056 14299.03 413.95 54537.76 88888.00 2021-02-25 08:47:23.000 056 14298.78 414.00 54537.65 88888.00 2021-02-25 08:47:24.000 056 14298.87 414.41 54537.36 88888.00 2021-02-25 08:47:25.000 056 14298.92 414.17 54537.28 88888.00 2021-02-25 08:47:26.000 056 14298.68 414.26 54537.21 88888.00 2021-02-25 08:47:27.000 056 14301.68 417.57 54533.58 88888.00 2021-02-25 08:47:28.000 056 14298.25 414.28 54536.96 88888.00 2021-02-25 08:47:29.000 056 14298.50 414.51 54536.34 88888.00 2021-02-25 08:47:30.000 056 14298.34 414.55 54536.57 88888.00 2021-02-25 08:47:31.000 056 14298.22 414.77 54536.43 88888.00 2021-02-25 08:47:32.000 056 14298.12 414.58 54536.28 88888.00 2021-02-25 08:47:33.000 056 14301.72 417.62 54533.00 88888.00 2021-02-25 08:47:34.000 056 14298.06 414.69 54536.12 88888.00 2021-02-25 08:47:35.000 056 14298.10 414.65 54536.16 88888.00 2021-02-25 08:47:36.000 056 14297.95 414.95 54536.07 88888.00 2021-02-25 08:47:37.000 056 14297.92 414.78 54535.84 88888.00 2021-02-25 08:47:38.000 056 14297.97 414.91 54535.36 88888.00 2021-02-25 08:47:39.000 056 14297.93 415.12 54535.59 88888.00 2021-02-25 08:47:40.000 056 14297.82 415.42 54535.36 88888.00 2021-02-25 08:47:41.000 056 14297.83 414.78 54532.32 88888.00 2021-02-25 08:47:42.000 056 14299.93 418.14 54535.06 88888.00 2021-02-25 08:47:43.000 056 14297.68 415.21 54535.16 88888.00 2021-02-25 08:47:44.000 056 14297.72 415.16 54535.16 88888.00 2021-02-25 08:47:45.000 056 14297.68 415.26 54534.94 88888.00 2021-02-25 08:47:46.000 056 14297.93 414.89 54534.77 88888.00 2021-02-25 08:47:47.000 056 14297.59 415.37 54534.69 88888.00 2021-02-25 08:47:48.000 056 14297.65 415.33 54534.57 88888.00 2021-02-25 08:47:49.000 056 14298.03 415.32 54534.57 88888.00 2021-02-25 08:47:50.000 056 14297.65 415.52 54534.71 88888.00 2021-02-25 08:47:51.000 056 14297.71 415.96 54534.65 88888.00 2021-02-25 08:47:52.000 056 14297.78 415.49 54534.44 88888.00 2021-02-25 08:47:53.000 056 14297.84 415.93 54534.35 88888.00 2021-02-25 08:47:54.000 056 14297.97 415.67 54534.27 88888.00 2021-02-25 08:47:55.000 056 14298.03 415.68 54534.41 88888.00 2021-02-25 08:47:56.000 056 14298.16 415.81 54534.29 88888.00 2021-02-25 08:47:57.000 056 14301.43 418.97 54530.86 88888.00 2021-02-25 08:47:58.000 056 14298.36 415.69 54534.12 88888.00 2021-02-25 08:47:59.000 056 14298.34 416.50 54534.03 88888.00 2021-02-25 08:48:00.000 056 14298.60 415.48 54534.12 88888.00 2021-02-25 08:48:01.000 056 14298.47 416.22 54534.07 88888.00 2021-02-25 08:48:02.000 056 14298.56 415.90 54533.95 88888.00 2021-02-25 08:48:03.000 056 14301.92 419.10 54530.66 88888.00 2021-02-25 08:48:04.000 056 14299.10 416.73 54533.80 88888.00 2021-02-25 08:48:05.000 056 14299.04 416.18 54534.02 88888.00 2021-02-25 08:48:06.000 056 14299.18 416.09 54534.00 88888.00 2021-02-25 08:48:07.000 056 14299.32 415.98 54534.11 88888.00 2021-02-25 08:48:08.000 056 14299.43 416.16 54533.88 88888.00 2021-02-25 08:48:09.000 056 14299.52 416.31 54534.08 88888.00 2021-02-25 08:48:10.000 056 14299.70 416.37 54534.02 88888.00 2021-02-25 08:48:11.000 056 14299.79 416.23 54534.02 88888.00 2021-02-25 08:48:12.000 056 14300.09 416.22 54534.00 88888.00 2021-02-25 08:48:13.000 056 14300.26 416.31 54534.11 88888.00 2021-02-25 08:48:14.000 056 14300.41 416.40 54533.94 88888.00 2021-02-25 08:48:15.000 056 14300.53 416.47 54533.96 88888.00 2021-02-25 08:48:16.000 056 14300.70 416.43 54533.94 88888.00 2021-02-25 08:48:17.000 056 14300.89 416.41 54534.14 88888.00 2021-02-25 08:48:18.000 056 14301.13 416.61 54534.02 88888.00 2021-02-25 08:48:19.000 056 14301.28 416.60 54534.15 88888.00 2021-02-25 08:48:20.000 056 14301.61 416.61 54534.21 88888.00 2021-02-25 08:48:21.000 056 14301.78 417.19 54534.16 88888.00 2021-02-25 08:48:22.000 056 14301.82 416.40 54534.33 88888.00 2021-02-25 08:48:23.000 056 14302.39 416.57 54534.38 88888.00 2021-02-25 08:48:24.000 056 14302.17 417.27 54534.30 88888.00 2021-02-25 08:48:25.000 056 14306.76 421.57 54531.08 88888.00 2021-02-25 08:48:26.000 056 14303.62 420.13 54534.34 88888.00 2021-02-25 08:48:27.000 056 14302.40 416.59 54534.46 88888.00 2021-02-25 08:48:28.000 056 14302.70 416.82 54534.40 88888.00 2021-02-25 08:48:29.000 056 14302.56 417.00 54534.47 88888.00 2021-02-25 08:48:30.000 056 14302.86 417.15 54534.28 88888.00 2021-02-25 08:48:31.000 056 14305.71 419.93 54531.07 88888.00 2021-02-25 08:48:32.000 056 14302.81 416.70 54534.67 88888.00 2021-02-25 08:48:33.000 056 14302.85 417.10 54534.75 88888.00 2021-02-25 08:48:34.000 056 14303.40 417.12 54534.67 88888.00 2021-02-25 08:48:35.000 056 14303.20 416.81 54534.67 88888.00 2021-02-25 08:48:36.000 056 14303.06 417.40 54534.84 88888.00 2021-02-25 08:48:37.000 056 14303.07 416.76 54535.08 88888.00 2021-02-25 08:48:38.000 056 14303.28 417.34 54535.06 88888.00 2021-02-25 08:48:39.000 056 14303.47 417.03 54534.90 88888.00 2021-02-25 08:48:40.000 056 14303.33 417.12 54535.01 88888.00 2021-02-25 08:48:41.000 056 14303.94 416.79 54535.09 88888.00 2021-02-25 08:48:42.000 056 14303.50 417.00 54535.21 88888.00 2021-02-25 08:48:43.000 056 14303.60 416.79 54535.08 88888.00 2021-02-25 08:48:44.000 056 14303.68 417.03 54535.17 88888.00 2021-02-25 08:48:45.000 056 14303.57 416.85 54535.12 88888.00 2021-02-25 08:48:46.000 056 14303.50 417.42 54535.18 88888.00 2021-02-25 08:48:47.000 056 14303.56 416.93 54535.31 88888.00 2021-02-25 08:48:48.000 056 14303.44 417.04 54534.82 88888.00 2021-02-25 08:48:49.000 056 14303.96 416.89 54535.17 88888.00 2021-02-25 08:48:50.000 056 14303.35 417.09 54535.39 88888.00 2021-02-25 08:48:51.000 056 14303.35 417.14 54535.14 88888.00 2021-02-25 08:48:52.000 056 14303.31 416.87 54535.15 88888.00 2021-02-25 08:48:53.000 056 14303.32 416.77 54534.80 88888.00 2021-02-25 08:48:54.000 056 14303.97 416.86 54535.18 88888.00 2021-02-25 08:48:55.000 056 14303.30 416.66 54535.11 88888.00 2021-02-25 08:48:56.000 056 14306.56 420.14 54531.82 88888.00 2021-02-25 08:48:57.000 056 14303.19 416.84 54535.03 88888.00 2021-02-25 08:48:58.000 056 14302.93 416.72 54535.00 88888.00 2021-02-25 08:48:59.000 056 14303.28 417.10 54535.00 88888.00 2021-02-25 08:49:00.000 056 14303.24 416.90 54535.05 88888.00 2021-02-25 08:49:01.000 056 14303.20 416.71 54534.96 88888.00 2021-02-25 08:49:02.000 056 14306.54 420.09 54531.58 88888.00 2021-02-25 08:49:03.000 056 14303.04 417.07 54535.02 88888.00 2021-02-25 08:49:04.000 056 14303.29 416.65 54534.31 88888.00 2021-02-25 08:49:05.000 056 14303.10 417.19 54534.86 88888.00 2021-02-25 08:49:06.000 056 14303.02 417.28 54534.85 88888.00 2021-02-25 08:49:07.000 056 14302.89 416.87 54534.77 88888.00 2021-02-25 08:49:08.000 056 14302.81 416.51 54534.71 88888.00 2021-02-25 08:49:09.000 056 14302.96 416.56 54534.58 88888.00 2021-02-25 08:49:10.000 056 14302.94 417.00 54534.51 88888.00 2021-02-25 08:49:11.000 056 14302.95 416.40 54534.46 88888.00 2021-02-25 08:49:12.000 056 14302.82 416.66 54534.44 88888.00 2021-02-25 08:49:13.000 056 14303.10 416.53 54534.16 88888.00 2021-02-25 08:49:14.000 056 14302.65 417.16 54534.34 88888.00 2021-02-25 08:49:15.000 056 14302.79 417.27 54534.46 88888.00 2021-02-25 08:49:16.000 056 14307.28 417.62 54531.28 88888.00 2021-02-25 08:49:17.000 056 14303.67 420.43 54534.47 88888.00 2021-02-25 08:49:18.000 056 14303.25 417.02 54534.24 88888.00 2021-02-25 08:49:19.000 056 14303.34 416.84 54534.21 88888.00 2021-02-25 08:49:20.000 056 14302.81 416.90 54534.16 88888.00 2021-02-25 08:49:21.000 056 14302.81 416.65 54534.21 88888.00 2021-02-25 08:49:22.000 056 14306.02 420.49 54530.92 88888.00 2021-02-25 08:49:23.000 056 14302.59 417.03 54534.10 88888.00 2021-02-25 08:49:24.000 056 14303.24 416.97 54534.14 88888.00 2021-02-25 08:49:25.000 056 14302.97 417.08 54534.08 88888.00 2021-02-25 08:49:26.000 056 14302.77 417.11 54533.86 88888.00 2021-02-25 08:49:27.000 056 14302.49 416.89 54534.14 88888.00 2021-02-25 08:49:28.000 056 14302.66 416.82 54534.13 88888.00 2021-02-25 08:49:29.000 056 14302.67 416.83 54533.77 88888.00 2021-02-25 08:49:30.000 056 14302.70 416.95 54533.76 88888.00 2021-02-25 08:49:31.000 056 14302.54 417.68 54533.77 88888.00 2021-02-25 08:49:32.000 056 14302.33 417.03 54532.84 88888.00 2021-02-25 08:49:33.000 056 14305.45 420.41 54532.01 88888.00 2021-02-25 08:49:34.000 056 14302.13 416.91 54533.61 88888.00 2021-02-25 08:49:35.000 056 14301.70 417.04 54533.10 88888.00 2021-02-25 08:49:36.000 056 14301.69 417.13 54533.41 88888.00 2021-02-25 08:49:37.000 056 14301.40 417.09 54533.48 88888.00 2021-02-25 08:49:38.000 056 14301.59 417.33 54533.27 88888.00 2021-02-25 08:49:39.000 056 14300.92 417.04 54533.07 88888.00 2021-02-25 08:49:40.000 056 14300.87 417.01 54532.93 88888.00 2021-02-25 08:49:41.000 056 14300.52 417.38 54532.85 88888.00 2021-02-25 08:49:42.000 056 14300.52 417.34 54533.00 88888.00 2021-02-25 08:49:43.000 056 14300.23 417.24 54532.73 88888.00 2021-02-25 08:49:44.000 056 14299.97 417.00 54532.85 88888.00 2021-02-25 08:49:45.000 056 14300.43 417.07 54532.57 88888.00 2021-02-25 08:49:46.000 056 14299.55 417.12 54532.43 88888.00 2021-02-25 08:49:47.000 056 14299.17 417.02 54532.24 88888.00 2021-02-25 08:49:48.000 056 14302.33 420.37 54528.82 88888.00 2021-02-25 08:49:49.000 056 14298.75 416.90 54531.85 88888.00 2021-02-25 08:49:50.000 056 14299.00 416.83 54531.78 88888.00 2021-02-25 08:49:51.000 056 14298.35 417.16 54531.65 88888.00 2021-02-25 08:49:52.000 056 14298.06 417.28 54531.50 88888.00 2021-02-25 08:49:53.000 056 14297.72 417.41 54531.31 88888.00 2021-02-25 08:49:54.000 056 14300.79 420.34 54527.86 88888.00 2021-02-25 08:49:55.000 056 14297.56 417.02 54530.87 88888.00 2021-02-25 08:49:56.000 056 14296.93 417.17 54530.88 88888.00 2021-02-25 08:49:57.000 056 14296.84 416.99 54530.65 88888.00 2021-02-25 08:49:58.000 056 14296.72 417.09 54530.65 88888.00 2021-02-25 08:49:59.000 056 14296.34 416.97 54530.43 88888.00 2021-02-25 08:50:00.000 056 14296.41 417.23 54530.18 88888.00 2021-02-25 08:50:01.000 056 14296.13 417.33 54530.02 88888.00 2021-02-25 08:50:02.000 056 14295.85 417.20 54529.78 88888.00 2021-02-25 08:50:03.000 056 14295.64 417.21 54529.70 88888.00 2021-02-25 08:50:04.000 056 14295.25 417.28 54529.57 88888.00 2021-02-25 08:50:05.000 056 14295.19 417.29 54529.55 88888.00 2021-02-25 08:50:06.000 056 14295.00 417.40 54529.36 88888.00 2021-02-25 08:50:07.000 056 14297.97 421.02 54525.90 88888.00 2021-02-25 08:50:08.000 056 14294.50 417.49 54529.00 88888.00 2021-02-25 08:50:09.000 056 14294.20 417.65 54528.88 88888.00 2021-02-25 08:50:10.000 056 14294.11 417.72 54528.66 88888.00 2021-02-25 08:50:11.000 056 14294.00 417.14 54528.51 88888.00 2021-02-25 08:50:12.000 056 14293.85 417.62 54528.22 88888.00 2021-02-25 08:50:13.000 056 14296.58 420.94 54524.97 88888.00 2021-02-25 08:50:14.000 056 14293.56 417.69 54528.04 88888.00 2021-02-25 08:50:15.000 056 14293.72 418.08 54527.80 88888.00 2021-02-25 08:50:16.000 056 14293.17 418.57 54527.62 88888.00 2021-02-25 08:50:17.000 056 14292.77 417.85 54527.42 88888.00 2021-02-25 08:50:18.000 056 14292.99 418.24 54527.34 88888.00 2021-02-25 08:50:19.000 056 14295.84 421.19 54524.02 88888.00 2021-02-25 08:50:20.000 056 14292.77 418.13 54527.04 88888.00 2021-02-25 08:50:21.000 056 14292.36 417.84 54526.94 88888.00 2021-02-25 08:50:22.000 056 14291.88 417.92 54526.59 88888.00 2021-02-25 08:50:23.000 056 14292.11 418.27 54526.66 88888.00 2021-02-25 08:50:24.000 056 14291.97 418.29 54526.51 88888.00 2021-02-25 08:50:25.000 056 14291.94 418.22 54526.32 88888.00 2021-02-25 08:50:26.000 056 14291.73 418.11 54525.90 88888.00 2021-02-25 08:50:27.000 056 14291.64 418.29 54526.17 88888.00 2021-02-25 08:50:28.000 056 14291.99 418.44 54525.91 88888.00 2021-02-25 08:50:29.000 056 14291.32 418.34 54525.88 88888.00 2021-02-25 08:50:30.000 056 14291.29 418.29 54525.30 88888.00 2021-02-25 08:50:31.000 056 14290.82 418.07 54525.49 88888.00 2021-02-25 08:50:32.000 056 14290.85 418.29 54522.29 88888.00 2021-02-25 08:50:33.000 056 14293.48 421.97 54525.15 88888.00 2021-02-25 08:50:34.000 056 14290.47 418.59 54524.91 88888.00 2021-02-25 08:50:35.000 056 14290.39 418.47 54524.88 88888.00 2021-02-25 08:50:36.000 056 14290.15 418.79 54524.64 88888.00 2021-02-25 08:50:37.000 056 14290.21 418.65 54524.53 88888.00 2021-02-25 08:50:38.000 056 14293.48 421.99 54521.19 88888.00 2021-02-25 08:50:39.000 056 14289.96 418.81 54524.37 88888.00 2021-02-25 08:50:40.000 056 14289.82 419.04 54524.16 88888.00 2021-02-25 08:50:41.000 056 14290.41 419.26 54524.19 88888.00 2021-02-25 08:50:42.000 056 14289.41 419.02 54523.91 88888.00 2021-02-25 08:50:43.000 056 14292.53 422.84 54520.40 88888.00 2021-02-25 08:50:44.000 056 14289.03 418.98 54523.77 88888.00 2021-02-25 08:50:45.000 056 14289.12 419.13 54523.59 88888.00 2021-02-25 08:50:46.000 056 14289.28 419.97 54523.03 88888.00 2021-02-25 08:50:47.000 056 14289.16 419.52 54523.36 88888.00 2021-02-25 08:50:48.000 056 14289.03 419.48 54523.16 88888.00 2021-02-25 08:50:49.000 056 14292.00 422.88 54519.73 88888.00 2021-02-25 08:50:50.000 056 14288.57 419.67 54522.82 88888.00 2021-02-25 08:50:51.000 056 14288.37 420.06 54522.69 88888.00 2021-02-25 08:50:52.000 056 14288.34 419.72 54522.50 88888.00 2021-02-25 08:50:53.000 056 14288.09 420.51 54522.49 88888.00 2021-02-25 08:50:54.000 056 14287.83 419.80 54522.35 88888.00 2021-02-25 08:50:55.000 056 14287.85 419.97 54522.01 88888.00 2021-02-25 08:50:56.000 056 14287.71 420.18 54521.87 88888.00 2021-02-25 08:50:57.000 056 14287.86 419.96 54521.80 88888.00 2021-02-25 08:50:58.000 056 14287.66 420.35 54521.69 88888.00 2021-02-25 08:50:59.000 056 14287.72 420.27 54521.76 88888.00 2021-02-25 08:51:00.000 056 14287.88 420.77 54521.43 88888.00 2021-02-25 08:51:01.000 056 14287.90 420.65 54521.36 88888.00 2021-02-25 08:51:02.000 056 14288.60 420.79 54521.33 88888.00 2021-02-25 08:51:03.000 056 14287.85 421.20 54521.19 88888.00 2021-02-25 08:51:04.000 056 14287.67 420.95 54521.14 88888.00 2021-02-25 08:51:05.000 056 14287.89 421.01 54520.95 88888.00 2021-02-25 08:51:06.000 056 14288.53 421.18 54520.86 88888.00 2021-02-25 08:51:07.000 056 14287.65 421.46 54520.70 88888.00 2021-02-25 08:51:08.000 056 14291.23 421.23 54517.66 88888.00 2021-02-25 08:51:09.000 056 14288.35 424.18 54520.79 88888.00 2021-02-25 08:51:10.000 056 14288.02 421.53 54520.69 88888.00 2021-02-25 08:51:11.000 056 14290.80 421.56 54515.71 88888.00 2021-02-25 08:51:12.000 056 14291.66 424.90 54517.34 88888.00 2021-02-25 08:51:13.000 056 14288.78 422.38 54520.00 88888.00 2021-02-25 08:51:14.000 056 14288.59 422.04 54520.55 88888.00 2021-02-25 08:51:15.000 056 14289.15 422.16 54520.17 88888.00 2021-02-25 08:51:16.000 056 14288.70 422.21 54520.16 88888.00 2021-02-25 08:51:17.000 056 14289.03 422.14 54520.06 88888.00 2021-02-25 08:51:18.000 056 14292.18 425.87 54516.89 88888.00 2021-02-25 08:51:19.000 056 14289.08 422.32 54520.23 88888.00 2021-02-25 08:51:20.000 056 14289.27 422.44 54520.08 88888.00 2021-02-25 08:51:21.000 056 14289.55 422.62 54520.36 88888.00 2021-02-25 08:51:22.000 056 14289.69 423.00 54520.22 88888.00 2021-02-25 08:51:23.000 056 14290.21 423.41 54520.35 88888.00 2021-02-25 08:51:24.000 056 14289.82 422.65 54520.45 88888.00 2021-02-25 08:51:25.000 056 14289.94 422.78 54520.22 88888.00 2021-02-25 08:51:26.000 056 14290.04 423.10 54520.25 88888.00 2021-02-25 08:51:27.000 056 14290.20 423.39 54520.39 88888.00 2021-02-25 08:51:28.000 056 14290.10 423.80 54520.02 88888.00 2021-02-25 08:51:29.000 056 14290.19 423.26 54520.53 88888.00 2021-02-25 08:51:30.000 056 14290.35 423.38 54520.27 88888.00 2021-02-25 08:51:31.000 056 14290.69 423.47 54520.40 88888.00 2021-02-25 08:51:32.000 056 14291.01 423.82 54520.49 88888.00 2021-02-25 08:51:33.000 056 14291.43 423.71 54520.39 88888.00 2021-02-25 08:51:34.000 056 14290.62 423.77 54520.67 88888.00 2021-02-25 08:51:35.000 056 14291.04 423.76 54520.73 88888.00 2021-02-25 08:51:36.000 056 14290.98 424.11 54520.55 88888.00 2021-02-25 08:51:37.000 056 14291.14 424.16 54520.86 88888.00 2021-02-25 08:51:38.000 056 14291.33 424.29 54520.72 88888.00 2021-02-25 08:51:39.000 056 14291.25 424.18 54520.93 88888.00 2021-02-25 08:51:40.000 056 14291.45 424.55 54520.69 88888.00 2021-02-25 08:51:41.000 056 14291.59 424.47 54520.80 88888.00 2021-02-25 08:51:42.000 056 14294.73 428.22 54517.63 88888.00 2021-02-25 08:51:43.000 056 14291.58 424.58 54521.02 88888.00 2021-02-25 08:51:44.000 056 14291.60 424.90 54521.13 88888.00 2021-02-25 08:51:45.000 056 14291.63 424.94 54521.13 88888.00 2021-02-25 08:51:46.000 056 14291.74 424.93 54521.08 88888.00 2021-02-25 08:51:47.000 056 14291.86 424.90 54521.23 88888.00 2021-02-25 08:51:48.000 056 14295.20 428.47 54517.97 88888.00 2021-02-25 08:51:49.000 056 14291.93 425.35 54521.36 88888.00 2021-02-25 08:51:50.000 056 14291.99 425.37 54521.35 88888.00 2021-02-25 08:51:51.000 056 14292.00 425.28 54521.02 88888.00 2021-02-25 08:51:52.000 056 14291.87 425.56 54521.02 88888.00 2021-02-25 08:51:53.000 056 14291.84 425.64 54521.36 88888.00 2021-02-25 08:51:54.000 056 14291.92 425.59 54521.41 88888.00 2021-02-25 08:51:55.000 056 14292.26 425.72 54521.49 88888.00 2021-02-25 08:51:56.000 056 14292.12 425.77 54521.44 88888.00 2021-02-25 08:51:57.000 056 14292.23 425.88 54521.26 88888.00 2021-02-25 08:51:58.000 056 14292.18 425.47 54521.54 88888.00 2021-02-25 08:51:59.000 056 14292.00 425.94 54521.36 88888.00 2021-02-25 08:52:00.000 056 14292.03 426.27 54521.51 88888.00 2021-02-25 08:52:01.000 056 14292.09 425.90 54521.40 88888.00 2021-02-25 08:52:02.000 056 14292.07 426.12 54521.48 88888.00 2021-02-25 08:52:03.000 056 14292.18 426.14 54521.60 88888.00 2021-02-25 08:52:04.000 056 14292.04 426.42 54521.44 88888.00 2021-02-25 08:52:05.000 056 14292.15 426.67 54521.24 88888.00 2021-02-25 08:52:06.000 056 14291.80 426.21 54521.59 88888.00 2021-02-25 08:52:07.000 056 14291.69 426.41 54521.56 88888.00 2021-02-25 08:52:08.000 056 14291.64 427.00 54521.62 88888.00 2021-02-25 08:52:09.000 056 14291.33 426.20 54521.52 88888.00 2021-02-25 08:52:10.000 056 14291.35 426.42 54521.47 88888.00 2021-02-25 08:52:11.000 056 14295.50 431.47 54517.78 88888.00 2021-02-25 08:52:12.000 056 14291.19 429.73 54521.43 88888.00 2021-02-25 08:52:13.000 056 14291.15 426.88 54521.24 88888.00 2021-02-25 08:52:14.000 056 14290.86 426.72 54521.41 88888.00 2021-02-25 08:52:15.000 056 14291.16 427.35 54521.42 88888.00 2021-02-25 08:52:16.000 056 14290.60 426.95 54521.42 88888.00 2021-02-25 08:52:17.000 056 14293.70 430.31 54517.84 88888.00 2021-02-25 08:52:18.000 056 14290.49 427.09 54521.14 88888.00 2021-02-25 08:52:19.000 056 14290.22 427.19 54521.18 88888.00 2021-02-25 08:52:20.000 056 14290.10 426.87 54521.05 88888.00 2021-02-25 08:52:21.000 056 14290.26 427.20 54521.05 88888.00 2021-02-25 08:52:22.000 056 14290.11 427.33 54521.02 88888.00 2021-02-25 08:52:23.000 056 14290.06 427.47 54520.72 88888.00 2021-02-25 08:52:24.000 056 14289.61 427.27 54520.66 88888.00 2021-02-25 08:52:25.000 056 14289.86 427.70 54520.68 88888.00 2021-02-25 08:52:26.000 056 14289.99 427.70 54520.55 88888.00 2021-02-25 08:52:27.000 056 14289.79 427.84 54520.54 88888.00 2021-02-25 08:52:28.000 056 14289.55 427.65 54520.36 88888.00 2021-02-25 08:52:29.000 056 14289.66 428.20 54520.36 88888.00 2021-02-25 08:52:30.000 056 14289.51 427.93 54520.31 88888.00 2021-02-25 08:52:31.000 056 14289.16 428.17 54520.24 88888.00 2021-02-25 08:52:32.000 056 14289.40 428.06 54520.11 88888.00 2021-02-25 08:52:33.000 056 14289.03 428.09 54519.35 88888.00 2021-02-25 08:52:34.000 056 14289.05 427.85 54519.95 88888.00 2021-02-25 08:52:35.000 056 14288.59 428.19 54519.86 88888.00 2021-02-25 08:52:36.000 056 14288.51 428.09 54519.89 88888.00 2021-02-25 08:52:37.000 056 14288.50 427.99 54519.54 88888.00 2021-02-25 08:52:38.000 056 14288.32 428.88 54519.41 88888.00 2021-02-25 08:52:39.000 056 14288.13 428.29 54519.48 88888.00 2021-02-25 08:52:40.000 056 14288.02 428.22 54518.94 88888.00 2021-02-25 08:52:41.000 056 14287.69 428.10 54518.98 88888.00 2021-02-25 08:52:42.000 056 14290.60 431.66 54515.80 88888.00 2021-02-25 08:52:43.000 056 14288.10 428.31 54518.37 88888.00 2021-02-25 08:52:44.000 056 14287.14 428.19 54518.72 88888.00 2021-02-25 08:52:45.000 056 14287.25 428.18 54518.72 88888.00 2021-02-25 08:52:46.000 056 14287.21 428.15 54518.48 88888.00 2021-02-25 08:52:47.000 056 14287.43 428.50 54518.32 88888.00 2021-02-25 08:52:48.000 056 14290.46 431.66 54515.00 88888.00 2021-02-25 08:52:49.000 056 14287.24 428.61 54518.15 88888.00 2021-02-25 08:52:50.000 056 14287.02 428.58 54518.13 88888.00 2021-02-25 08:52:51.000 056 14286.81 428.41 54518.07 88888.00 2021-02-25 08:52:52.000 056 14286.76 428.88 54517.77 88888.00 2021-02-25 08:52:53.000 056 14286.60 428.73 54517.77 88888.00 2021-02-25 08:52:54.000 056 14286.29 428.65 54517.70 88888.00 2021-02-25 08:52:55.000 056 14286.26 429.31 54517.49 88888.00 2021-02-25 08:52:56.000 056 14286.16 428.78 54517.43 88888.00 2021-02-25 08:52:57.000 056 14289.30 433.05 54514.00 88888.00 2021-02-25 08:52:58.000 056 14286.25 429.23 54517.05 88888.00 2021-02-25 08:52:59.000 056 14286.44 428.89 54517.08 88888.00 2021-02-25 08:53:00.000 056 14286.13 429.17 54516.55 88888.00 2021-02-25 08:53:01.000 056 14286.04 429.10 54516.93 88888.00 2021-02-25 08:53:02.000 056 14286.14 429.19 54516.71 88888.00 2021-02-25 08:53:03.000 056 14289.30 432.57 54513.42 88888.00 2021-02-25 08:53:04.000 056 14285.95 429.29 54516.40 88888.00 2021-02-25 08:53:05.000 056 14285.96 429.24 54516.43 88888.00 2021-02-25 08:53:06.000 056 14285.82 429.49 54516.47 88888.00 2021-02-25 08:53:07.000 056 14285.95 429.32 54516.24 88888.00 2021-02-25 08:53:08.000 056 14286.02 429.33 54516.09 88888.00 2021-02-25 08:53:09.000 056 14285.65 429.70 54516.09 88888.00 2021-02-25 08:53:10.000 056 14285.57 429.77 54515.95 88888.00 2021-02-25 08:53:11.000 056 14285.66 429.61 54515.94 88888.00 2021-02-25 08:53:12.000 056 14286.16 429.95 54515.74 88888.00 2021-02-25 08:53:13.000 056 14286.74 429.87 54515.62 88888.00 2021-02-25 08:53:14.000 056 14285.87 430.08 54515.69 88888.00 2021-02-25 08:53:15.000 056 14286.03 430.36 54515.50 88888.00 2021-02-25 08:53:16.000 056 14285.80 429.97 54515.53 88888.00 2021-02-25 08:53:17.000 056 14286.10 429.95 54515.32 88888.00 2021-02-25 08:53:18.000 056 14286.25 429.95 54515.30 88888.00 2021-02-25 08:53:19.000 056 14289.17 433.35 54513.19 88888.00 2021-02-25 08:53:20.000 056 14286.03 430.18 54515.14 88888.00 2021-02-25 08:53:21.000 056 14286.06 430.15 54515.07 88888.00 2021-02-25 08:53:22.000 056 14286.00 430.01 54514.64 88888.00 2021-02-25 08:53:23.000 056 14286.20 430.15 54514.98 88888.00 2021-02-25 08:53:24.000 056 14286.22 430.17 54514.93 88888.00 2021-02-25 08:53:25.000 056 14286.16 430.34 54514.87 88888.00 2021-02-25 08:53:26.000 056 14286.11 430.32 54514.81 88888.00 2021-02-25 08:53:27.000 056 14286.18 430.31 54514.66 88888.00 2021-02-25 08:53:28.000 056 14286.33 430.12 54514.63 88888.00 2021-02-25 08:53:29.000 056 14289.91 433.62 54511.29 88888.00 2021-02-25 08:53:30.000 056 14286.12 430.53 54514.55 88888.00 2021-02-25 08:53:31.000 056 14286.17 430.21 54514.73 88888.00 2021-02-25 08:53:32.000 056 14286.20 430.49 54514.44 88888.00 2021-02-25 08:53:33.000 056 14286.03 430.53 54514.40 88888.00 2021-02-25 08:53:34.000 056 14286.13 430.48 54514.48 88888.00 2021-02-25 08:53:35.000 056 14289.45 433.97 54511.12 88888.00 2021-02-25 08:53:36.000 056 14286.08 430.69 54514.38 88888.00 2021-02-25 08:53:37.000 056 14286.52 430.73 54514.32 88888.00 2021-02-25 08:53:38.000 056 14286.34 430.75 54514.19 88888.00 2021-02-25 08:53:39.000 056 14286.74 430.75 54514.27 88888.00 2021-02-25 08:53:40.000 056 14286.49 431.04 54514.33 88888.00 2021-02-25 08:53:41.000 056 14286.20 430.90 54514.32 88888.00 2021-02-25 08:53:42.000 056 14286.33 431.31 54514.24 88888.00 2021-02-25 08:53:43.000 056 14286.33 430.80 54514.20 88888.00 2021-02-25 08:53:44.000 056 14286.26 431.48 54514.24 88888.00 2021-02-25 08:53:45.000 056 14286.34 430.75 54513.84 88888.00 2021-02-25 08:53:46.000 056 14286.01 430.87 54514.14 88888.00 2021-02-25 08:53:47.000 056 14285.98 431.15 54513.60 88888.00 2021-02-25 08:53:48.000 056 14286.05 430.96 54513.74 88888.00 2021-02-25 08:53:49.000 056 14286.24 431.06 54513.88 88888.00 2021-02-25 08:53:50.000 056 14286.03 430.74 54513.75 88888.00 2021-02-25 08:53:51.000 056 14286.10 431.07 54513.83 88888.00 2021-02-25 08:53:52.000 056 14286.01 431.43 54513.98 88888.00 2021-02-25 08:53:53.000 056 14285.80 431.31 54513.69 88888.00 2021-02-25 08:53:54.000 056 14289.15 435.44 54510.16 88888.00 2021-02-25 08:53:55.000 056 14285.78 432.12 54513.62 88888.00 2021-02-25 08:53:56.000 056 14285.70 431.32 54513.64 88888.00 2021-02-25 08:53:57.000 056 14285.51 431.42 54513.52 88888.00 2021-02-25 08:53:58.000 056 14285.66 431.38 54513.47 88888.00 2021-02-25 08:53:59.000 056 14285.48 431.83 54513.32 88888.00 2021-02-25 08:54:00.000 056 14288.75 434.83 54510.01 88888.00 2021-02-25 08:54:01.000 056 14285.70 431.68 54513.34 88888.00 2021-02-25 08:54:02.000 056 14285.51 431.58 54513.19 88888.00 2021-02-25 08:54:03.000 056 14285.53 431.59 54513.06 88888.00 2021-02-25 08:54:04.000 056 14285.32 431.63 54512.78 88888.00 2021-02-25 08:54:05.000 056 14285.44 431.80 54512.96 88888.00 2021-02-25 08:54:06.000 056 14285.60 431.49 54512.99 88888.00 2021-02-25 08:54:07.000 056 14285.57 431.67 54512.87 88888.00 2021-02-25 08:54:08.000 056 14285.52 431.76 54512.86 88888.00 2021-02-25 08:54:09.000 056 14285.64 432.26 54512.78 88888.00 2021-02-25 08:54:10.000 056 14285.70 431.94 54512.70 88888.00 2021-02-25 08:54:11.000 056 14285.55 431.88 54512.73 88888.00 2021-02-25 08:54:12.000 056 14285.57 432.01 54512.71 88888.00 2021-02-25 08:54:13.000 056 14285.44 431.99 54512.62 88888.00 2021-02-25 08:54:14.000 056 14285.50 432.09 54512.60 88888.00 2021-02-25 08:54:15.000 056 14285.51 432.39 54512.72 88888.00 2021-02-25 08:54:16.000 056 14285.38 432.46 54512.46 88888.00 2021-02-25 08:54:17.000 056 14285.56 432.23 54512.60 88888.00 2021-02-25 08:54:18.000 056 14285.53 432.26 54512.60 88888.00 2021-02-25 08:54:19.000 056 14285.56 432.42 54512.30 88888.00 2021-02-25 08:54:20.000 056 14285.92 432.69 54512.45 88888.00 2021-02-25 08:54:21.000 056 14285.88 432.80 54512.60 88888.00 2021-02-25 08:54:22.000 056 14285.87 432.46 54512.56 88888.00 2021-02-25 08:54:23.000 056 14285.72 432.81 54512.46 88888.00 2021-02-25 08:54:24.000 056 14285.97 432.94 54512.43 88888.00 2021-02-25 08:54:25.000 056 14289.26 436.76 54509.15 88888.00 2021-02-25 08:54:26.000 056 14285.88 433.04 54512.24 88888.00 2021-02-25 08:54:27.000 056 14285.77 433.71 54512.34 88888.00 2021-02-25 08:54:28.000 056 14285.61 433.37 54512.37 88888.00 2021-02-25 08:54:29.000 056 14285.95 433.48 54512.43 88888.00 2021-02-25 08:54:30.000 056 14285.76 433.65 54512.23 88888.00 2021-02-25 08:54:31.000 056 14288.91 436.73 54508.79 88888.00 2021-02-25 08:54:32.000 056 14285.36 433.86 54512.24 88888.00 2021-02-25 08:54:33.000 056 14285.30 433.73 54512.29 88888.00 2021-02-25 08:54:34.000 056 14285.19 433.84 54512.02 88888.00 2021-02-25 08:54:35.000 056 14285.21 433.83 54512.07 88888.00 2021-02-25 08:54:36.000 056 14284.98 434.10 54512.10 88888.00 2021-02-25 08:54:37.000 056 14284.66 433.85 54511.67 88888.00 2021-02-25 08:54:38.000 056 14284.95 434.03 54511.97 88888.00 2021-02-25 08:54:39.000 056 14284.88 434.23 54511.84 88888.00 2021-02-25 08:54:40.000 056 14285.51 433.91 54511.62 88888.00 2021-02-25 08:54:41.000 056 14284.61 434.14 54511.80 88888.00 2021-02-25 08:54:42.000 056 14284.54 434.07 54511.66 88888.00 2021-02-25 08:54:43.000 056 14284.33 434.19 54511.48 88888.00 2021-02-25 08:54:44.000 056 14284.36 434.12 54511.64 88888.00 2021-02-25 08:54:45.000 056 14287.40 437.82 54508.15 88888.00 2021-02-25 08:54:46.000 056 14283.93 434.52 54511.28 88888.00 2021-02-25 08:54:47.000 056 14283.77 434.37 54511.36 88888.00 2021-02-25 08:54:48.000 056 14283.64 434.27 54511.01 88888.00 2021-02-25 08:54:49.000 056 14283.41 434.69 54510.93 88888.00 2021-02-25 08:54:50.000 056 14283.47 434.53 54510.88 88888.00 2021-02-25 08:54:51.000 056 14286.30 437.69 54507.62 88888.00 2021-02-25 08:54:52.000 056 14282.95 434.44 54510.78 88888.00 2021-02-25 08:54:53.000 056 14282.52 434.19 54510.57 88888.00 2021-02-25 08:54:54.000 056 14282.31 434.37 54510.46 88888.00 2021-02-25 08:54:55.000 056 14281.75 435.17 54510.32 88888.00 2021-02-25 08:54:56.000 056 14282.11 434.71 54510.16 88888.00 2021-02-25 08:54:57.000 056 14281.65 434.51 54510.10 88888.00 2021-02-25 08:54:58.000 056 14281.41 434.37 54510.02 88888.00 2021-02-25 08:54:59.000 056 14281.11 434.09 54509.89 88888.00 2021-02-25 08:55:00.000 056 14280.73 434.76 54509.61 88888.00 2021-02-25 08:55:01.000 056 14281.03 434.42 54507.83 88888.00 2021-02-25 08:55:02.000 056 14284.00 438.36 54509.21 88888.00 2021-02-25 08:55:03.000 056 14280.53 434.48 54509.31 88888.00 2021-02-25 08:55:04.000 056 14280.92 434.85 54509.15 88888.00 2021-02-25 08:55:05.000 056 14279.97 434.77 54508.97 88888.00 2021-02-25 08:55:06.000 056 14280.67 434.93 54508.79 88888.00 2021-02-25 08:55:07.000 056 14280.35 435.28 54508.65 88888.00 2021-02-25 08:55:08.000 056 14283.35 438.01 54505.42 88888.00 2021-02-25 08:55:09.000 056 14279.82 435.03 54508.48 88888.00 2021-02-25 08:55:10.000 056 14279.94 434.95 54508.25 88888.00 2021-02-25 08:55:11.000 056 14279.59 435.28 54508.14 88888.00 2021-02-25 08:55:12.000 056 14279.99 434.54 54508.14 88888.00 2021-02-25 08:55:13.000 056 14279.28 434.84 54508.09 88888.00 2021-02-25 08:55:14.000 056 14279.18 435.06 54507.81 88888.00 2021-02-25 08:55:15.000 056 14279.13 434.98 54507.58 88888.00 2021-02-25 08:55:16.000 056 14278.96 434.87 54507.55 88888.00 2021-02-25 08:55:17.000 056 14282.23 438.34 54503.93 88888.00 2021-02-25 08:55:18.000 056 14278.71 435.46 54507.19 88888.00 2021-02-25 08:55:19.000 056 14278.70 435.07 54507.09 88888.00 2021-02-25 08:55:20.000 056 14279.22 435.46 54506.75 88888.00 2021-02-25 08:55:21.000 056 14278.38 435.32 54506.67 88888.00 2021-02-25 08:55:22.000 056 14277.87 435.28 54506.60 88888.00 2021-02-25 08:55:23.000 056 14281.10 438.61 54503.36 88888.00 2021-02-25 08:55:24.000 056 14277.86 435.26 54506.35 88888.00 2021-02-25 08:55:25.000 056 14277.81 435.28 54506.11 88888.00 2021-02-25 08:55:26.000 056 14278.09 435.60 54506.12 88888.00 2021-02-25 08:55:27.000 056 14277.89 435.59 54506.02 88888.00 2021-02-25 08:55:28.000 056 14277.67 435.34 54506.01 88888.00 2021-02-25 08:55:29.000 056 14277.64 435.30 54505.63 88888.00 2021-02-25 08:55:30.000 056 14277.63 435.50 54505.56 88888.00 2021-02-25 08:55:31.000 056 14277.58 435.91 54505.42 88888.00 2021-02-25 08:55:32.000 056 14280.64 436.73 54502.02 88888.00 2021-02-25 08:55:33.000 056 14277.25 437.27 54505.30 88888.00 2021-02-25 08:55:34.000 056 14280.85 439.37 54501.72 88888.00 2021-02-25 08:55:35.000 056 14277.17 435.59 54504.82 88888.00 2021-02-25 08:55:36.000 056 14277.29 435.85 54504.72 88888.00 2021-02-25 08:55:37.000 056 14277.48 435.89 54504.64 88888.00 2021-02-25 08:55:38.000 056 14276.80 435.97 54504.43 88888.00 2021-02-25 08:55:39.000 056 14277.00 435.80 54504.49 88888.00 2021-02-25 08:55:40.000 056 14280.38 439.41 54500.97 88888.00 2021-02-25 08:55:41.000 056 14277.42 436.45 54504.26 88888.00 2021-02-25 08:55:42.000 056 14277.22 435.83 54501.58 88888.00 2021-02-25 08:55:43.000 056 14280.22 439.81 54503.99 88888.00 2021-02-25 08:55:44.000 056 14277.09 436.31 54503.98 88888.00 2021-02-25 08:55:45.000 056 14277.09 436.30 54503.29 88888.00 2021-02-25 08:55:46.000 056 14276.95 436.41 54503.77 88888.00 2021-02-25 08:55:47.000 056 14277.01 436.68 54503.69 88888.00 2021-02-25 08:55:48.000 056 14276.73 436.60 54503.80 88888.00 2021-02-25 08:55:49.000 056 14276.80 436.65 54503.28 88888.00 2021-02-25 08:55:50.000 056 14276.84 436.69 54503.49 88888.00 2021-02-25 08:55:51.000 056 14276.58 437.32 54503.50 88888.00 2021-02-25 08:55:52.000 056 14276.58 437.08 54503.26 88888.00 2021-02-25 08:55:53.000 056 14276.48 437.11 54503.20 88888.00 2021-02-25 08:55:54.000 056 14276.47 436.94 54503.21 88888.00 2021-02-25 08:55:55.000 056 14276.32 437.09 54503.09 88888.00 2021-02-25 08:55:56.000 056 14276.61 437.56 54503.06 88888.00 2021-02-25 08:55:57.000 056 14276.83 437.91 54502.87 88888.00 2021-02-25 08:55:58.000 056 14276.74 437.22 54503.01 88888.00 2021-02-25 08:55:59.000 056 14277.33 437.65 54502.48 88888.00 2021-02-25 08:56:00.000 056 14277.09 437.59 54502.69 88888.00 2021-02-25 08:56:01.000 056 14277.57 437.57 54502.65 88888.00 2021-02-25 08:56:02.000 056 14277.53 437.67 54502.79 88888.00 2021-02-25 08:56:03.000 056 14277.55 438.05 54502.79 88888.00 2021-02-25 08:56:04.000 056 14277.56 437.73 54502.73 88888.00 2021-02-25 08:56:05.000 056 14278.08 437.84 54502.62 88888.00 2021-02-25 08:56:06.000 056 14277.92 438.10 54502.92 88888.00 2021-02-25 08:56:07.000 056 14277.83 437.72 54502.54 88888.00 2021-02-25 08:56:08.000 056 14281.35 441.41 54499.45 88888.00 2021-02-25 08:56:09.000 056 14278.04 438.10 54502.78 88888.00 2021-02-25 08:56:10.000 056 14278.14 438.20 54502.79 88888.00 2021-02-25 08:56:11.000 056 14278.44 438.13 54502.65 88888.00 2021-02-25 08:56:12.000 056 14278.42 438.54 54502.78 88888.00 2021-02-25 08:56:13.000 056 14278.52 438.49 54502.89 88888.00 2021-02-25 08:56:14.000 056 14282.04 442.09 54499.40 88888.00 2021-02-25 08:56:15.000 056 14278.75 438.80 54502.59 88888.00 2021-02-25 08:56:16.000 056 14278.71 438.84 54502.39 88888.00 2021-02-25 08:56:17.000 056 14278.98 438.73 54502.53 88888.00 2021-02-25 08:56:18.000 056 14278.96 439.19 54502.63 88888.00 2021-02-25 08:56:19.000 056 14279.31 439.20 54502.67 88888.00 2021-02-25 08:56:20.000 056 14279.57 439.04 54502.69 88888.00 2021-02-25 08:56:21.000 056 14279.98 439.31 54502.82 88888.00 2021-02-25 08:56:22.000 056 14280.04 440.31 54502.60 88888.00 2021-02-25 08:56:23.000 056 14280.11 439.97 54502.96 88888.00 2021-02-25 08:56:24.000 056 14280.58 439.81 54502.92 88888.00 2021-02-25 08:56:25.000 056 14280.20 439.63 54502.92 88888.00 2021-02-25 08:56:26.000 056 14280.31 439.78 54503.06 88888.00 2021-02-25 08:56:27.000 056 14281.31 439.93 54503.12 88888.00 2021-02-25 08:56:28.000 056 14281.10 439.75 54503.19 88888.00 2021-02-25 08:56:29.000 056 14281.01 440.25 54502.98 88888.00 2021-02-25 08:56:30.000 056 14281.12 439.93 54503.39 88888.00 2021-02-25 08:56:31.000 056 14281.05 440.20 54503.43 88888.00 2021-02-25 08:56:32.000 056 14282.10 440.75 54503.42 88888.00 2021-02-25 08:56:33.000 056 14283.62 440.45 54498.59 88888.00 2021-02-25 08:56:34.000 056 14284.81 443.67 54499.92 88888.00 2021-02-25 08:56:35.000 056 14281.44 440.37 54503.77 88888.00 2021-02-25 08:56:36.000 056 14281.74 440.48 54503.64 88888.00 2021-02-25 08:56:37.000 056 14282.00 441.37 54503.67 88888.00 2021-02-25 08:56:38.000 056 14281.87 441.06 54503.85 88888.00 2021-02-25 08:56:39.000 056 14281.82 440.93 54503.80 88888.00 2021-02-25 08:56:40.000 056 14284.92 444.07 54500.53 88888.00 2021-02-25 08:56:41.000 056 14281.63 441.05 54503.99 88888.00 2021-02-25 08:56:42.000 056 14281.68 441.17 54503.80 88888.00 2021-02-25 08:56:43.000 056 14281.91 441.07 54503.96 88888.00 2021-02-25 08:56:44.000 056 14282.35 440.82 54500.22 88888.00 2021-02-25 08:56:45.000 056 14283.68 444.40 54504.04 88888.00 2021-02-25 08:56:46.000 056 14282.09 441.19 54504.01 88888.00 2021-02-25 08:56:47.000 056 14282.27 441.29 54503.97 88888.00 2021-02-25 08:56:48.000 056 14282.13 441.52 54503.95 88888.00 2021-02-25 08:56:49.000 056 14282.40 441.09 54504.09 88888.00 2021-02-25 08:56:50.000 056 14282.59 441.38 54504.27 88888.00 2021-02-25 08:56:51.000 056 14283.22 441.23 54503.96 88888.00 2021-02-25 08:56:52.000 056 14282.97 441.29 54503.45 88888.00 2021-02-25 08:56:53.000 056 14282.94 441.61 54504.12 88888.00 2021-02-25 08:56:54.000 056 14282.99 441.30 54504.40 88888.00 2021-02-25 08:56:55.000 056 14283.06 441.17 54504.31 88888.00 2021-02-25 08:56:56.000 056 14283.59 441.37 54504.28 88888.00 2021-02-25 08:56:57.000 056 14283.33 441.38 54504.40 88888.00 2021-02-25 08:56:58.000 056 14283.34 441.76 54504.46 88888.00 2021-02-25 08:56:59.000 056 14283.31 441.51 54504.02 88888.00 2021-02-25 08:57:00.000 056 14283.33 441.31 54504.47 88888.00 2021-02-25 08:57:01.000 056 14283.34 441.66 54504.43 88888.00 2021-02-25 08:57:02.000 056 14283.17 441.07 54504.48 88888.00 2021-02-25 08:57:03.000 056 14283.57 441.31 54504.50 88888.00 2021-02-25 08:57:04.000 056 14283.11 441.54 54504.56 88888.00 2021-02-25 08:57:05.000 056 14286.69 444.68 54501.34 88888.00 2021-02-25 08:57:06.000 056 14283.07 441.15 54504.65 88888.00 2021-02-25 08:57:07.000 056 14283.68 441.18 54504.75 88888.00 2021-02-25 08:57:08.000 056 14283.12 441.16 54504.63 88888.00 2021-02-25 08:57:09.000 056 14283.18 441.94 54504.68 88888.00 2021-02-25 08:57:10.000 056 14283.27 441.22 54504.90 88888.00 2021-02-25 08:57:11.000 056 14286.43 444.52 54501.38 88888.00 2021-02-25 08:57:12.000 056 14283.93 441.69 54503.99 88888.00 2021-02-25 08:57:13.000 056 14283.13 441.45 54504.90 88888.00 2021-02-25 08:57:14.000 056 14283.19 441.81 54504.64 88888.00 2021-02-25 08:57:15.000 056 14283.28 441.11 54504.81 88888.00 2021-02-25 08:57:16.000 056 14283.16 441.03 54504.81 88888.00 2021-02-25 08:57:17.000 056 14283.58 441.17 54504.74 88888.00 2021-02-25 08:57:18.000 056 14283.23 441.63 54504.77 88888.00 2021-02-25 08:57:19.000 056 14283.40 441.76 54500.30 88888.00 2021-02-25 08:57:20.000 056 14286.63 444.46 54501.57 88888.00 2021-02-25 08:57:21.000 056 14283.73 441.69 54504.74 88888.00 2021-02-25 08:57:22.000 056 14283.67 441.63 54504.77 88888.00 2021-02-25 08:57:23.000 056 14283.53 441.32 54504.80 88888.00 2021-02-25 08:57:24.000 056 14283.49 441.39 54504.76 88888.00 2021-02-25 08:57:25.000 056 14283.24 441.33 54504.72 88888.00 2021-02-25 08:57:26.000 056 14286.53 444.68 54501.26 88888.00 2021-02-25 08:57:27.000 056 14283.45 441.37 54504.46 88888.00 2021-02-25 08:57:28.000 056 14283.43 441.20 54504.47 88888.00 2021-02-25 08:57:29.000 056 14283.31 441.25 54504.56 88888.00 2021-02-25 08:57:30.000 056 14283.22 441.51 54504.68 88888.00 2021-02-25 08:57:31.000 056 14283.55 441.40 54504.27 88888.00 2021-02-25 08:57:32.000 056 14283.41 441.41 54504.55 88888.00 2021-02-25 08:57:33.000 056 14283.56 441.81 54504.47 88888.00 2021-02-25 08:57:34.000 056 14283.46 442.04 54504.54 88888.00 2021-02-25 08:57:35.000 056 14283.51 441.43 54504.71 88888.00 2021-02-25 08:57:36.000 056 14283.44 441.37 54504.61 88888.00 2021-02-25 08:57:37.000 056 14283.61 441.51 54504.25 88888.00 2021-02-25 08:57:38.000 056 14283.60 441.82 54504.35 88888.00 2021-02-25 08:57:39.000 056 14283.43 441.64 54504.35 88888.00 2021-02-25 08:57:40.000 056 14283.37 441.50 54504.35 88888.00 2021-02-25 08:57:41.000 056 14283.45 441.73 54504.36 88888.00 2021-02-25 08:57:42.000 056 14283.61 441.65 54504.29 88888.00 2021-02-25 08:57:43.000 056 14283.35 441.65 54504.24 88888.00 2021-02-25 08:57:44.000 056 14283.20 441.70 54504.35 88888.00 2021-02-25 08:57:45.000 056 14283.01 441.86 54504.36 88888.00 2021-02-25 08:57:46.000 056 14282.93 442.12 54504.20 88888.00 2021-02-25 08:57:47.000 056 14282.76 441.63 54504.25 88888.00 2021-02-25 08:57:48.000 056 14282.52 442.14 54504.02 88888.00 2021-02-25 08:57:49.000 056 14282.50 442.31 54504.08 88888.00 2021-02-25 08:57:50.000 056 14285.63 443.46 54500.92 88888.00 2021-02-25 08:57:51.000 056 14282.18 442.68 54504.06 88888.00 2021-02-25 08:57:52.000 056 14281.97 441.51 54503.64 88888.00 2021-02-25 08:57:53.000 056 14281.67 441.59 54503.95 88888.00 2021-02-25 08:57:54.000 056 14281.41 441.89 54503.97 88888.00 2021-02-25 08:57:55.000 056 14281.14 441.78 54503.97 88888.00 2021-02-25 08:57:56.000 056 14284.28 445.33 54500.52 88888.00 2021-02-25 08:57:57.000 056 14280.35 441.74 54503.60 88888.00 2021-02-25 08:57:58.000 056 14280.67 442.04 54503.55 88888.00 2021-02-25 08:57:59.000 056 14280.85 442.07 54503.42 88888.00 2021-02-25 08:58:00.000 056 14280.25 442.20 54503.30 88888.00 2021-02-25 08:58:01.000 056 14280.26 442.11 54503.24 88888.00 2021-02-25 08:58:02.000 056 14279.64 441.97 54503.03 88888.00 2021-02-25 08:58:03.000 056 14279.65 442.28 54502.98 88888.00 2021-02-25 08:58:04.000 056 14279.16 442.26 54502.89 88888.00 2021-02-25 08:58:05.000 056 14278.92 442.03 54502.91 88888.00 2021-02-25 08:58:06.000 056 14282.74 443.25 54499.09 88888.00 2021-02-25 08:58:07.000 056 14278.86 445.58 54502.41 88888.00 2021-02-25 08:58:08.000 056 14278.40 442.35 54502.40 88888.00 2021-02-25 08:58:09.000 056 14278.27 442.64 54502.09 88888.00 2021-02-25 08:58:10.000 056 14278.12 442.81 54501.95 88888.00 2021-02-25 08:58:11.000 056 14278.07 443.27 54502.05 88888.00 2021-02-25 08:58:12.000 056 14280.89 446.23 54498.44 88888.00 2021-02-25 08:58:13.000 056 14277.63 443.28 54501.84 88888.00 2021-02-25 08:58:14.000 056 14278.02 443.05 54501.37 88888.00 2021-02-25 08:58:15.000 056 14277.58 443.14 54501.35 88888.00 2021-02-25 08:58:16.000 056 14277.62 443.58 54501.35 88888.00 2021-02-25 08:58:17.000 056 14277.13 443.29 54501.21 88888.00 2021-02-25 08:58:18.000 056 14277.17 443.51 54501.12 88888.00 2021-02-25 08:58:19.000 056 14277.24 444.20 54500.95 88888.00 2021-02-25 08:58:20.000 056 14280.27 447.23 54497.57 88888.00 2021-02-25 08:58:21.000 056 14276.96 443.29 54500.80 88888.00 2021-02-25 08:58:22.000 056 14277.08 443.62 54500.79 88888.00 2021-02-25 08:58:23.000 056 14277.36 443.91 54500.53 88888.00 2021-02-25 08:58:24.000 056 14276.97 444.64 54500.58 88888.00 2021-02-25 08:58:25.000 056 14277.45 444.00 54500.66 88888.00 2021-02-25 08:58:26.000 056 14277.53 444.30 54500.42 88888.00 2021-02-25 08:58:27.000 056 14280.82 447.54 54498.70 88888.00 2021-02-25 08:58:28.000 056 14277.73 444.22 54500.45 88888.00 2021-02-25 08:58:29.000 056 14277.89 444.78 54500.23 88888.00 2021-02-25 08:58:30.000 056 14277.76 444.59 54500.39 88888.00 2021-02-25 08:58:31.000 056 14278.06 444.69 54500.28 88888.00 2021-02-25 08:58:32.000 056 14277.92 444.70 54500.36 88888.00 2021-02-25 08:58:33.000 056 14278.16 445.01 54500.36 88888.00 2021-02-25 08:58:34.000 056 14278.27 445.51 54499.82 88888.00 2021-02-25 08:58:35.000 056 14278.50 444.78 54500.33 88888.00 2021-02-25 08:58:36.000 056 14278.86 444.97 54500.31 88888.00 2021-02-25 08:58:37.000 056 14282.57 448.16 54497.34 88888.00 2021-02-25 08:58:38.000 056 14279.40 445.12 54500.29 88888.00 2021-02-25 08:58:39.000 056 14279.83 445.35 54500.27 88888.00 2021-02-25 08:58:40.000 056 14279.99 445.06 54500.45 88888.00 2021-02-25 08:58:41.000 056 14280.09 445.45 54500.48 88888.00 2021-02-25 08:58:42.000 056 14280.41 445.49 54500.62 88888.00 2021-02-25 08:58:43.000 056 14284.21 448.91 54497.32 88888.00 2021-02-25 08:58:44.000 056 14280.94 446.68 54500.67 88888.00 2021-02-25 08:58:45.000 056 14281.35 446.02 54500.88 88888.00 2021-02-25 08:58:46.000 056 14281.91 446.30 54500.94 88888.00 2021-02-25 08:58:47.000 056 14282.25 446.31 54501.05 88888.00 2021-02-25 08:58:48.000 056 14283.02 446.48 54501.12 88888.00 2021-02-25 08:58:49.000 056 14283.32 446.77 54501.30 88888.00 2021-02-25 08:58:50.000 056 14283.73 446.67 54501.43 88888.00 2021-02-25 08:58:51.000 056 14284.30 447.04 54501.58 88888.00 2021-02-25 08:58:52.000 056 14284.68 446.79 54501.91 88888.00 2021-02-25 08:58:53.000 056 14285.58 447.17 54501.98 88888.00 2021-02-25 08:58:54.000 056 14286.12 447.42 54502.17 88888.00 2021-02-25 08:58:55.000 056 14285.78 447.53 54502.31 88888.00 2021-02-25 08:58:56.000 056 14286.31 447.36 54502.37 88888.00 2021-02-25 08:58:57.000 056 14286.26 447.44 54502.90 88888.00 2021-02-25 08:58:58.000 056 14286.48 447.36 54503.07 88888.00 2021-02-25 08:58:59.000 056 14286.59 447.74 54503.17 88888.00 2021-02-25 08:59:00.000 056 14286.87 447.45 54503.44 88888.00 2021-02-25 08:59:01.000 056 14286.90 447.61 54503.48 88888.00 2021-02-25 08:59:02.000 056 14291.67 449.93 54499.65 88888.00 2021-02-25 08:59:03.000 056 14290.32 450.83 54503.86 88888.00 2021-02-25 08:59:04.000 056 14287.64 448.04 54503.83 88888.00 2021-02-25 08:59:05.000 056 14287.91 447.73 54504.12 88888.00 2021-02-25 08:59:06.000 056 14288.08 448.02 54504.49 88888.00 2021-02-25 08:59:07.000 056 14288.48 447.68 54504.52 88888.00 2021-02-25 08:59:08.000 056 14292.15 450.89 54501.32 88888.00 2021-02-25 08:59:09.000 056 14289.47 448.05 54504.86 88888.00 2021-02-25 08:59:10.000 056 14289.56 448.53 54504.87 88888.00 2021-02-25 08:59:11.000 056 14289.86 448.02 54505.19 88888.00 2021-02-25 08:59:12.000 056 14289.92 448.27 54505.37 88888.00 2021-02-25 08:59:13.000 056 14290.26 448.18 54505.50 88888.00 2021-02-25 08:59:14.000 056 14291.01 449.09 54505.38 88888.00 2021-02-25 08:59:15.000 056 14290.54 448.73 54505.91 88888.00 2021-02-25 08:59:16.000 056 14290.82 448.53 54506.13 88888.00 2021-02-25 08:59:17.000 056 14291.25 448.43 54506.15 88888.00 2021-02-25 08:59:18.000 056 14291.61 448.99 54506.37 88888.00 2021-02-25 08:59:19.000 056 14292.71 449.37 54506.60 88888.00 2021-02-25 08:59:20.000 056 14292.21 448.33 54506.89 88888.00 2021-02-25 08:59:21.000 056 14292.50 448.81 54506.95 88888.00 2021-02-25 08:59:22.000 056 14292.81 448.81 54507.12 88888.00 2021-02-25 08:59:23.000 056 14293.45 449.15 54507.35 88888.00 2021-02-25 08:59:24.000 056 14293.14 449.59 54507.54 88888.00 2021-02-25 08:59:25.000 056 14293.50 448.70 54507.68 88888.00 2021-02-25 08:59:26.000 056 14293.55 449.44 54507.89 88888.00 2021-02-25 08:59:27.000 056 14293.04 449.23 54508.24 88888.00 2021-02-25 08:59:28.000 056 14293.20 448.99 54508.25 88888.00 2021-02-25 08:59:29.000 056 14294.08 449.32 54508.40 88888.00 2021-02-25 08:59:30.000 056 14293.51 448.75 54508.74 88888.00 2021-02-25 08:59:31.000 056 14293.59 449.09 54508.69 88888.00 2021-02-25 08:59:32.000 056 14293.51 448.93 54508.76 88888.00 2021-02-25 08:59:33.000 056 14296.72 452.08 54505.59 88888.00 2021-02-25 08:59:34.000 056 14294.04 449.27 54509.04 88888.00 2021-02-25 08:59:35.000 056 14293.01 448.87 54509.09 88888.00 2021-02-25 08:59:36.000 056 14293.25 449.06 54508.84 88888.00 2021-02-25 08:59:37.000 056 14292.56 448.51 54509.19 88888.00 2021-02-25 08:59:38.000 056 14292.49 448.71 54509.37 88888.00 2021-02-25 08:59:39.000 056 14295.53 451.77 54505.90 88888.00 2021-02-25 08:59:40.000 056 14292.23 448.74 54509.25 88888.00 2021-02-25 08:59:41.000 056 14292.15 448.74 54509.24 88888.00 2021-02-25 08:59:42.000 056 14291.86 448.18 54509.20 88888.00 2021-02-25 08:59:43.000 056 14291.76 448.00 54509.07 88888.00 2021-02-25 08:59:44.000 056 14291.41 447.68 54509.13 88888.00 2021-02-25 08:59:45.000 056 14291.29 447.89 54509.14 88888.00 2021-02-25 08:59:46.000 056 14291.02 447.84 54508.93 88888.00 2021-02-25 08:59:47.000 056 14290.81 447.76 54508.98 88888.00 2021-02-25 08:59:48.000 056 14290.64 447.42 54509.03 88888.00 2021-02-25 08:59:49.000 056 14290.46 447.37 54508.85 88888.00 2021-02-25 08:59:50.000 056 14293.63 451.07 54505.48 88888.00 2021-02-25 08:59:51.000 056 14289.99 447.91 54508.65 88888.00 2021-02-25 08:59:52.000 056 14290.24 447.18 54508.70 88888.00 2021-02-25 08:59:53.000 056 14289.64 447.13 54508.69 88888.00 2021-02-25 08:59:54.000 056 14289.51 447.20 54508.45 88888.00 2021-02-25 08:59:55.000 056 14289.54 447.11 54508.29 88888.00 2021-02-25 08:59:56.000 056 14292.07 450.26 54504.96 88888.00 2021-02-25 08:59:57.000 056 14288.72 446.80 54508.40 88888.00 2021-02-25 08:59:58.000 056 14288.81 446.60 54508.11 88888.00 2021-02-25 08:59:59.000 056 14289.20 446.42 54507.92 88888.00 2021-02-25 09:00:00.000 056 14288.48 446.30 54507.72 88888.00 2021-02-25 09:00:01.000 056 14288.50 446.30 54507.61 88888.00 2021-02-25 09:00:02.000 056 14288.05 446.11 54507.71 88888.00 2021-02-25 09:00:03.000 056 14287.83 445.87 54507.52 88888.00 2021-02-25 09:00:04.000 056 14287.76 445.76 54507.23 88888.00 2021-02-25 09:00:05.000 056 14287.70 445.48 54507.10 88888.00 2021-02-25 09:00:06.000 056 14287.85 445.53 54507.05 88888.00 2021-02-25 09:00:07.000 056 14287.00 445.59 54507.00 88888.00 2021-02-25 09:00:08.000 056 14289.96 448.59 54503.35 88888.00 2021-02-25 09:00:09.000 056 14286.68 445.10 54506.25 88888.00 2021-02-25 09:00:10.000 056 14286.61 445.08 54506.39 88888.00 2021-02-25 09:00:11.000 056 14286.69 445.10 54506.28 88888.00 2021-02-25 09:00:12.000 056 14286.57 444.78 54506.26 88888.00 2021-02-25 09:00:13.000 056 14286.66 444.90 54506.05 88888.00 2021-02-25 09:00:14.000 056 14286.39 444.89 54505.92 88888.00 2021-02-25 09:00:15.000 056 14286.66 444.46 54505.75 88888.00 2021-02-25 09:00:16.000 056 14286.63 444.97 54505.56 88888.00 2021-02-25 09:00:17.000 056 14286.53 444.80 54505.52 88888.00 2021-02-25 09:00:18.000 056 14287.01 444.85 54505.44 88888.00 2021-02-25 09:00:19.000 056 14286.46 444.59 54505.63 88888.00 2021-02-25 09:00:20.000 056 14286.43 444.75 54503.30 88888.00 2021-02-25 09:00:21.000 056 14289.74 447.89 54505.12 88888.00 2021-02-25 09:00:22.000 056 14286.47 444.51 54505.15 88888.00 2021-02-25 09:00:23.000 056 14286.03 444.40 54504.95 88888.00 2021-02-25 09:00:24.000 056 14285.70 444.40 54504.85 88888.00 2021-02-25 09:00:25.000 056 14285.54 444.36 54504.75 88888.00 2021-02-25 09:00:26.000 056 14288.49 447.48 54501.47 88888.00 2021-02-25 09:00:27.000 056 14285.31 444.01 54504.64 88888.00 2021-02-25 09:00:28.000 056 14285.13 444.13 54504.22 88888.00 2021-02-25 09:00:29.000 056 14284.87 444.41 54504.19 88888.00 2021-02-25 09:00:30.000 056 14285.16 443.73 54503.97 88888.00 2021-02-25 09:00:31.000 056 14284.77 443.90 54504.03 88888.00 2021-02-25 09:00:32.000 056 14284.30 444.18 54503.77 88888.00 2021-02-25 09:00:33.000 056 14284.10 443.79 54503.86 88888.00 2021-02-25 09:00:34.000 056 14283.56 443.88 54503.38 88888.00 2021-02-25 09:00:35.000 056 14283.65 443.65 54503.60 88888.00 2021-02-25 09:00:36.000 056 14286.77 446.96 54500.21 88888.00 2021-02-25 09:00:37.000 056 14283.45 443.65 54503.17 88888.00 2021-02-25 09:00:38.000 056 14283.35 443.74 54503.02 88888.00 2021-02-25 09:00:39.000 056 14282.92 443.11 54503.23 88888.00 2021-02-25 09:00:40.000 056 14283.03 443.48 54503.03 88888.00 2021-02-25 09:00:41.000 056 14283.11 443.76 54502.77 88888.00 2021-02-25 09:00:42.000 056 14286.17 446.73 54499.55 88888.00 2021-02-25 09:00:43.000 056 14282.86 443.93 54502.35 88888.00 2021-02-25 09:00:44.000 056 14282.49 443.75 54502.63 88888.00 2021-02-25 09:00:45.000 056 14282.51 443.51 54502.57 88888.00 2021-02-25 09:00:46.000 056 14282.17 443.96 54502.25 88888.00 2021-02-25 09:00:47.000 056 14286.33 443.33 54497.40 88888.00 2021-02-25 09:00:48.000 056 14285.38 447.15 54500.52 88888.00 2021-02-25 09:00:49.000 056 14281.88 443.53 54501.97 88888.00 2021-02-25 09:00:50.000 056 14281.93 443.87 54501.82 88888.00 2021-02-25 09:00:51.000 056 14281.61 443.59 54501.83 88888.00 2021-02-25 09:00:52.000 056 14281.26 443.54 54501.74 88888.00 2021-02-25 09:00:53.000 056 14284.50 446.62 54498.45 88888.00 2021-02-25 09:00:54.000 056 14281.37 443.46 54501.54 88888.00 2021-02-25 09:00:55.000 056 14281.35 443.47 54501.56 88888.00 2021-02-25 09:00:56.000 056 14283.69 443.44 54498.11 88888.00 2021-02-25 09:00:57.000 056 14281.70 446.89 54501.29 88888.00 2021-02-25 09:00:58.000 056 14282.00 443.48 54501.23 88888.00 2021-02-25 09:00:59.000 056 14282.17 443.58 54501.22 88888.00 2021-02-25 09:01:00.000 056 14282.33 443.46 54500.99 88888.00 2021-02-25 09:01:01.000 056 14282.79 443.89 54500.96 88888.00 2021-02-25 09:01:02.000 056 14282.09 443.22 54501.01 88888.00 2021-02-25 09:01:03.000 056 14282.20 443.58 54500.98 88888.00 2021-02-25 09:01:04.000 056 14282.20 443.41 54501.01 88888.00 2021-02-25 09:01:05.000 056 14282.29 443.66 54501.06 88888.00 2021-02-25 09:01:06.000 056 14282.89 443.66 54500.96 88888.00 2021-02-25 09:01:07.000 056 14282.45 443.34 54500.97 88888.00 2021-02-25 09:01:08.000 056 14282.24 443.00 54500.85 88888.00 2021-02-25 09:01:09.000 056 14282.06 443.12 54500.86 88888.00 2021-02-25 09:01:10.000 056 14282.19 443.44 54500.72 88888.00 2021-02-25 09:01:11.000 056 14282.08 443.08 54500.74 88888.00 2021-02-25 09:01:12.000 056 14281.99 442.90 54500.63 88888.00 2021-02-25 09:01:13.000 056 14282.12 442.70 54500.63 88888.00 2021-02-25 09:01:14.000 056 14282.03 442.74 54500.77 88888.00 2021-02-25 09:01:15.000 056 14282.11 442.74 54500.16 88888.00 2021-02-25 09:01:16.000 056 14282.23 443.14 54500.50 88888.00 2021-02-25 09:01:17.000 056 14282.38 442.60 54500.25 88888.00 2021-02-25 09:01:18.000 056 14281.83 442.36 54500.73 88888.00 2021-02-25 09:01:19.000 056 14282.03 442.36 54500.39 88888.00 2021-02-25 09:01:20.000 056 14281.75 442.73 54500.27 88888.00 2021-02-25 09:01:21.000 056 14282.49 442.39 54500.22 88888.00 2021-02-25 09:01:22.000 056 14285.05 445.58 54496.82 88888.00 2021-02-25 09:01:23.000 056 14281.80 442.02 54500.15 88888.00 2021-02-25 09:01:24.000 056 14281.75 442.29 54500.06 88888.00 2021-02-25 09:01:25.000 056 14281.99 441.65 54500.02 88888.00 2021-02-25 09:01:26.000 056 14282.21 441.56 54499.70 88888.00 2021-02-25 09:01:27.000 056 14281.98 441.82 54499.90 88888.00 2021-02-25 09:01:28.000 056 14285.57 444.77 54496.57 88888.00 2021-02-25 09:01:29.000 056 14281.95 441.27 54499.80 88888.00 2021-02-25 09:01:30.000 056 14282.23 441.38 54499.71 88888.00 2021-02-25 09:01:31.000 056 14282.07 441.32 54499.70 88888.00 2021-02-25 09:01:32.000 056 14282.21 440.97 54499.75 88888.00 2021-02-25 09:01:33.000 056 14282.04 440.80 54499.66 88888.00 2021-02-25 09:01:34.000 056 14282.21 440.79 54499.66 88888.00 2021-02-25 09:01:35.000 056 14282.08 440.76 54499.40 88888.00 2021-02-25 09:01:36.000 056 14282.42 441.14 54499.49 88888.00 2021-02-25 09:01:37.000 056 14281.92 440.55 54499.66 88888.00 2021-02-25 09:01:38.000 056 14282.40 440.74 54499.32 88888.00 2021-02-25 09:01:39.000 056 14285.41 443.60 54496.19 88888.00 2021-02-25 09:01:40.000 056 14282.25 440.37 54499.25 88888.00 2021-02-25 09:01:41.000 056 14281.81 440.47 54499.28 88888.00 2021-02-25 09:01:42.000 056 14282.08 440.57 54499.23 88888.00 2021-02-25 09:01:43.000 056 14281.69 440.43 54499.14 88888.00 2021-02-25 09:01:44.000 056 14281.35 440.39 54498.93 88888.00 2021-02-25 09:01:45.000 056 14284.51 443.48 54495.56 88888.00 2021-02-25 09:01:46.000 056 14281.29 440.20 54499.03 88888.00 2021-02-25 09:01:47.000 056 14281.16 440.13 54498.82 88888.00 2021-02-25 09:01:48.000 056 14281.40 440.39 54498.71 88888.00 2021-02-25 09:01:49.000 056 14281.39 440.12 54498.70 88888.00 2021-02-25 09:01:50.000 056 14281.41 440.13 54498.26 88888.00 2021-02-25 09:01:51.000 056 14281.04 439.98 54498.52 88888.00 2021-02-25 09:01:52.000 056 14281.10 440.03 54498.51 88888.00 2021-02-25 09:01:53.000 056 14281.11 440.10 54498.33 88888.00 2021-02-25 09:01:54.000 056 14280.85 440.26 54498.15 88888.00 2021-02-25 09:01:55.000 056 14280.68 440.22 54498.22 88888.00 2021-02-25 09:01:56.000 056 14280.77 440.09 54498.07 88888.00 2021-02-25 09:01:57.000 056 14280.77 439.84 54498.04 88888.00 2021-02-25 09:01:58.000 056 14280.66 440.60 54496.45 88888.00 2021-02-25 09:01:59.000 056 14283.77 443.41 54496.88 88888.00 2021-02-25 09:02:00.000 056 14281.03 440.31 54497.83 88888.00 2021-02-25 09:02:01.000 056 14281.76 439.94 54497.70 88888.00 2021-02-25 09:02:02.000 056 14281.11 439.97 54497.69 88888.00 2021-02-25 09:02:03.000 056 14281.32 439.95 54497.60 88888.00 2021-02-25 09:02:04.000 056 14281.12 439.74 54497.81 88888.00 2021-02-25 09:02:05.000 056 14281.61 440.00 54497.57 88888.00 2021-02-25 09:02:06.000 056 14281.48 439.59 54497.51 88888.00 2021-02-25 09:02:07.000 056 14281.36 439.96 54497.55 88888.00 2021-02-25 09:02:08.000 056 14281.60 440.07 54497.50 88888.00 2021-02-25 09:02:09.000 056 14281.58 439.65 54497.64 88888.00 2021-02-25 09:02:10.000 056 14282.24 439.55 54497.44 88888.00 2021-02-25 09:02:11.000 056 14282.17 439.49 54497.66 88888.00 2021-02-25 09:02:12.000 056 14282.57 439.56 54497.58 88888.00 2021-02-25 09:02:13.000 056 14282.59 439.60 54497.75 88888.00 2021-02-25 09:02:14.000 056 14286.36 443.16 54494.46 88888.00 2021-02-25 09:02:15.000 056 14283.24 439.68 54497.81 88888.00 2021-02-25 09:02:16.000 056 14283.54 439.74 54497.73 88888.00 2021-02-25 09:02:17.000 056 14283.75 440.00 54497.80 88888.00 2021-02-25 09:02:18.000 056 14284.06 439.23 54497.89 88888.00 2021-02-25 09:02:19.000 056 14284.14 439.29 54498.00 88888.00 2021-02-25 09:02:20.000 056 14287.89 443.21 54494.70 88888.00 2021-02-25 09:02:21.000 056 14284.64 439.54 54497.93 88888.00 2021-02-25 09:02:22.000 056 14284.75 439.90 54498.19 88888.00 2021-02-25 09:02:23.000 056 14285.59 440.30 54498.23 88888.00 2021-02-25 09:02:24.000 056 14285.44 439.60 54498.39 88888.00 2021-02-25 09:02:25.000 056 14286.10 439.58 54498.45 88888.00 2021-02-25 09:02:26.000 056 14286.44 439.43 54498.46 88888.00 2021-02-25 09:02:27.000 056 14286.62 439.67 54498.64 88888.00 2021-02-25 09:02:28.000 056 14287.18 439.65 54498.78 88888.00 2021-02-25 09:02:29.000 056 14287.69 439.49 54498.99 88888.00 2021-02-25 09:02:30.000 056 14288.09 439.71 54499.08 88888.00 2021-02-25 09:02:31.000 056 14288.60 439.71 54498.85 88888.00 2021-02-25 09:02:32.000 056 14289.00 439.90 54499.45 88888.00 2021-02-25 09:02:33.000 056 14289.58 440.00 54499.54 88888.00 2021-02-25 09:02:34.000 056 14294.31 439.94 54494.84 88888.00 2021-02-25 09:02:35.000 056 14293.66 443.54 54498.54 88888.00 2021-02-25 09:02:36.000 056 14290.57 439.91 54499.97 88888.00 2021-02-25 09:02:37.000 056 14291.00 439.80 54500.22 88888.00 2021-02-25 09:02:38.000 056 14291.38 440.40 54500.29 88888.00 2021-02-25 09:02:39.000 056 14291.93 439.72 54500.69 88888.00 2021-02-25 09:02:40.000 056 14295.64 442.63 54497.62 88888.00 2021-02-25 09:02:41.000 056 14292.94 439.40 54501.03 88888.00 2021-02-25 09:02:42.000 056 14293.31 439.48 54501.33 88888.00 2021-02-25 09:02:43.000 056 14293.88 439.28 54501.53 88888.00 2021-02-25 09:02:44.000 056 14294.21 439.69 54501.84 88888.00 2021-02-25 09:02:45.000 056 14294.44 439.92 54502.04 88888.00 2021-02-25 09:02:46.000 056 14295.07 439.15 54502.23 88888.00 2021-02-25 09:02:47.000 056 14295.19 439.75 54502.24 88888.00 2021-02-25 09:02:48.000 056 14295.83 439.53 54502.69 88888.00 2021-02-25 09:02:49.000 056 14296.27 438.92 54503.07 88888.00 2021-02-25 09:02:50.000 056 14296.96 439.35 54503.31 88888.00 2021-02-25 09:02:51.000 056 14297.66 439.15 54503.50 88888.00 2021-02-25 09:02:52.000 056 14298.23 439.37 54503.77 88888.00 2021-02-25 09:02:53.000 056 14298.88 440.18 54504.09 88888.00 2021-02-25 09:02:54.000 056 14299.16 439.24 54504.30 88888.00 2021-02-25 09:02:55.000 056 14300.06 439.56 54504.33 88888.00 2021-02-25 09:02:56.000 056 14300.29 439.59 54505.04 88888.00 2021-02-25 09:02:57.000 056 14300.81 439.44 54505.14 88888.00 2021-02-25 09:02:58.000 056 14301.28 439.36 54505.48 88888.00 2021-02-25 09:02:59.000 056 14301.76 439.24 54505.94 88888.00 2021-02-25 09:03:00.000 056 14302.22 439.97 54506.18 88888.00 2021-02-25 09:03:01.000 056 14302.93 439.39 54506.45 88888.00 2021-02-25 09:03:02.000 056 14303.55 439.58 54506.78 88888.00 2021-02-25 09:03:03.000 056 14304.23 439.15 54506.95 88888.00 2021-02-25 09:03:04.000 056 14304.74 439.75 54507.31 88888.00 2021-02-25 09:03:05.000 056 14308.56 442.74 54504.16 88888.00 2021-02-25 09:03:06.000 056 14306.08 439.63 54508.13 88888.00 2021-02-25 09:03:07.000 056 14306.60 439.54 54508.54 88888.00 2021-02-25 09:03:08.000 056 14307.22 439.50 54508.27 88888.00 2021-02-25 09:03:09.000 056 14307.95 439.78 54509.37 88888.00 2021-02-25 09:03:10.000 056 14308.90 439.71 54509.59 88888.00 2021-02-25 09:03:11.000 056 14312.50 442.96 54506.55 88888.00 2021-02-25 09:03:12.000 056 14309.79 440.08 54510.24 88888.00 2021-02-25 09:03:13.000 056 14310.51 439.71 54509.99 88888.00 2021-02-25 09:03:14.000 056 14311.13 439.90 54511.15 88888.00 2021-02-25 09:03:15.000 056 14311.64 440.41 54511.47 88888.00 2021-02-25 09:03:16.000 056 14312.08 439.49 54511.80 88888.00 2021-02-25 09:03:17.000 056 14312.82 439.34 54512.33 88888.00 2021-02-25 09:03:18.000 056 14313.55 439.60 54512.27 88888.00 2021-02-25 09:03:19.000 056 14314.47 439.63 54513.12 88888.00 2021-02-25 09:03:20.000 056 14314.77 439.70 54513.42 88888.00 2021-02-25 09:03:21.000 056 14315.51 439.46 54514.08 88888.00 2021-02-25 09:03:22.000 056 14316.53 439.18 54514.38 88888.00 2021-02-25 09:03:23.000 056 14317.04 439.89 54514.84 88888.00 2021-02-25 09:03:24.000 056 14317.77 439.00 54515.25 88888.00 2021-02-25 09:03:25.000 056 14318.41 438.93 54515.77 88888.00 2021-02-25 09:03:26.000 056 14318.85 438.93 54516.23 88888.00 2021-02-25 09:03:27.000 056 14319.53 438.68 54516.59 88888.00 2021-02-25 09:03:28.000 056 14323.63 442.97 54513.87 88888.00 2021-02-25 09:03:29.000 056 14320.72 439.03 54517.47 88888.00 2021-02-25 09:03:30.000 056 14321.45 439.30 54518.01 88888.00 2021-02-25 09:03:31.000 056 14321.76 438.55 54518.39 88888.00 2021-02-25 09:03:32.000 056 14322.25 438.50 54518.69 88888.00 2021-02-25 09:03:33.000 056 14323.02 438.11 54519.16 88888.00 2021-02-25 09:03:34.000 056 14326.60 441.38 54516.46 88888.00 2021-02-25 09:03:35.000 056 14324.15 437.95 54519.72 88888.00 2021-02-25 09:03:36.000 056 14324.27 437.98 54520.64 88888.00 2021-02-25 09:03:37.000 056 14324.62 438.01 54520.93 88888.00 2021-02-25 09:03:38.000 056 14325.14 438.24 54521.12 88888.00 2021-02-25 09:03:39.000 056 14325.38 437.51 54521.90 88888.00 2021-02-25 09:03:40.000 056 14325.72 437.70 54522.24 88888.00 2021-02-25 09:03:41.000 056 14326.09 437.51 54522.74 88888.00 2021-02-25 09:03:42.000 056 14326.16 437.47 54522.97 88888.00 2021-02-25 09:03:43.000 056 14326.23 437.38 54523.25 88888.00 2021-02-25 09:03:44.000 056 14326.42 437.17 54523.58 88888.00 2021-02-25 09:03:45.000 056 14326.32 437.42 54524.02 88888.00 2021-02-25 09:03:46.000 056 14326.42 437.34 54524.26 88888.00 2021-02-25 09:03:47.000 056 14326.47 436.72 54524.69 88888.00 2021-02-25 09:03:48.000 056 14326.75 436.42 54524.85 88888.00 2021-02-25 09:03:49.000 056 14326.42 436.42 54525.02 88888.00 2021-02-25 09:03:50.000 056 14326.66 436.27 54525.41 88888.00 2021-02-25 09:03:51.000 056 14326.32 436.11 54525.69 88888.00 2021-02-25 09:03:52.000 056 14326.34 435.84 54525.54 88888.00 2021-02-25 09:03:53.000 056 14326.38 435.89 54525.96 88888.00 2021-02-25 09:03:54.000 056 14326.62 435.78 54526.20 88888.00 2021-02-25 09:03:55.000 056 14326.72 435.84 54526.40 88888.00 2021-02-25 09:03:56.000 056 14326.91 435.36 54526.71 88888.00 2021-02-25 09:03:57.000 056 14327.17 435.21 54526.79 88888.00 2021-02-25 09:03:58.000 056 14327.62 435.00 54527.02 88888.00 2021-02-25 09:03:59.000 056 14330.61 438.21 54525.36 88888.00 2021-02-25 09:04:00.000 056 14327.46 435.15 54527.45 88888.00 2021-02-25 09:04:01.000 056 14327.73 435.06 54527.69 88888.00 2021-02-25 09:04:02.000 056 14327.67 434.66 54527.96 88888.00 2021-02-25 09:04:03.000 056 14327.83 434.46 54528.00 88888.00 2021-02-25 09:04:04.000 056 14330.96 437.63 54524.84 88888.00 2021-02-25 09:04:05.000 056 14327.69 434.95 54528.17 88888.00 2021-02-25 09:04:06.000 056 14327.47 434.25 54528.13 88888.00 2021-02-25 09:04:07.000 056 14327.29 433.81 54528.52 88888.00 2021-02-25 09:04:08.000 056 14327.33 433.57 54528.73 88888.00 2021-02-25 09:04:09.000 056 14327.04 433.56 54528.60 88888.00 2021-02-25 09:04:10.000 056 14326.98 433.37 54528.80 88888.00 2021-02-25 09:04:11.000 056 14326.99 433.20 54529.17 88888.00 2021-02-25 09:04:12.000 056 14326.93 432.90 54529.35 88888.00 2021-02-25 09:04:13.000 056 14326.82 432.68 54528.94 88888.00 2021-02-25 09:04:14.000 056 14326.78 432.45 54529.49 88888.00 2021-02-25 09:04:15.000 056 14326.77 433.02 54529.51 88888.00 2021-02-25 09:04:16.000 056 14326.62 432.22 54529.49 88888.00 2021-02-25 09:04:17.000 056 14326.49 432.69 54529.68 88888.00 2021-02-25 09:04:18.000 056 14326.57 432.30 54529.67 88888.00 2021-02-25 09:04:19.000 056 14326.82 432.24 54529.55 88888.00 2021-02-25 09:04:20.000 056 14326.66 432.41 54529.93 88888.00 2021-02-25 09:04:21.000 056 14329.75 435.03 54526.86 88888.00 2021-02-25 09:04:22.000 056 14326.41 431.83 54529.93 88888.00 2021-02-25 09:04:23.000 056 14326.30 431.69 54529.98 88888.00 2021-02-25 09:04:24.000 056 14326.30 431.69 54530.11 88888.00 2021-02-25 09:04:25.000 056 14326.83 432.13 54530.16 88888.00 2021-02-25 09:04:26.000 056 14326.17 431.22 54530.24 88888.00 2021-02-25 09:04:27.000 056 14329.68 434.82 54527.11 88888.00 2021-02-25 09:04:28.000 056 14326.37 431.00 54530.29 88888.00 2021-02-25 09:04:29.000 056 14326.66 431.39 54530.37 88888.00 2021-02-25 09:04:30.000 056 14326.66 431.09 54530.38 88888.00 2021-02-25 09:04:31.000 056 14326.69 430.76 54530.46 88888.00 2021-02-25 09:04:32.000 056 14326.92 430.81 54530.32 88888.00 2021-02-25 09:04:33.000 056 14326.75 430.56 54530.37 88888.00 2021-02-25 09:04:34.000 056 14327.00 430.62 54527.39 88888.00 2021-02-25 09:04:35.000 056 14329.52 433.42 54529.97 88888.00 2021-02-25 09:04:36.000 056 14327.01 430.16 54530.72 88888.00 2021-02-25 09:04:37.000 056 14327.21 429.99 54530.69 88888.00 2021-02-25 09:04:38.000 056 14327.25 429.74 54530.81 88888.00 2021-02-25 09:04:39.000 056 14327.15 430.00 54530.66 88888.00 2021-02-25 09:04:40.000 056 14327.36 429.55 54530.90 88888.00 2021-02-25 09:04:41.000 056 14326.75 429.39 54531.04 88888.00 2021-02-25 09:04:42.000 056 14326.84 429.10 54530.98 88888.00 2021-02-25 09:04:43.000 056 14326.32 428.92 54530.16 88888.00 2021-02-25 09:04:44.000 056 14325.94 428.89 54530.99 88888.00 2021-02-25 09:04:45.000 056 14325.79 428.19 54530.35 88888.00 2021-02-25 09:04:46.000 056 14325.77 428.42 54530.73 88888.00 2021-02-25 09:04:47.000 056 14325.34 428.59 54530.55 88888.00 2021-02-25 09:04:48.000 056 14324.88 428.04 54530.80 88888.00 2021-02-25 09:04:49.000 056 14324.73 427.86 54530.79 88888.00 2021-02-25 09:04:50.000 056 14324.56 427.86 54530.71 88888.00 2021-02-25 09:04:51.000 056 14324.07 427.76 54530.68 88888.00 2021-02-25 09:04:52.000 056 14323.72 427.78 54530.64 88888.00 2021-02-25 09:04:53.000 056 14323.18 427.28 54530.50 88888.00 2021-02-25 09:04:54.000 056 14322.74 427.58 54530.26 88888.00 2021-02-25 09:04:55.000 056 14325.12 430.27 54526.99 88888.00 2021-02-25 09:04:56.000 056 14321.33 427.02 54530.11 88888.00 2021-02-25 09:04:57.000 056 14320.78 426.60 54529.90 88888.00 2021-02-25 09:04:58.000 056 14319.76 426.29 54529.91 88888.00 2021-02-25 09:04:59.000 056 14319.51 426.47 54529.23 88888.00 2021-02-25 09:05:00.000 056 14318.64 426.01 54529.21 88888.00 2021-02-25 09:05:01.000 056 14321.18 429.40 54525.64 88888.00 2021-02-25 09:05:02.000 056 14317.83 426.09 54528.54 88888.00 2021-02-25 09:05:03.000 056 14316.60 425.27 54528.76 88888.00 2021-02-25 09:05:04.000 056 14316.03 424.97 54528.32 88888.00 2021-02-25 09:05:05.000 056 14315.65 424.87 54528.03 88888.00 2021-02-25 09:05:06.000 056 14314.94 424.80 54527.50 88888.00 2021-02-25 09:05:07.000 056 14314.28 424.48 54527.53 88888.00 2021-02-25 09:05:08.000 056 14317.02 427.12 54523.82 88888.00 2021-02-25 09:05:09.000 056 14313.39 423.33 54526.82 88888.00 2021-02-25 09:05:10.000 056 14312.63 423.61 54526.54 88888.00 2021-02-25 09:05:11.000 056 14312.01 423.10 54526.15 88888.00 2021-02-25 09:05:12.000 056 14311.54 423.32 54525.63 88888.00 2021-02-25 09:05:13.000 056 14314.50 426.05 54522.20 88888.00 2021-02-25 09:05:14.000 056 14310.51 422.57 54525.29 88888.00 2021-02-25 09:05:15.000 056 14310.26 422.38 54524.95 88888.00 2021-02-25 09:05:16.000 056 14309.39 421.93 54524.51 88888.00 2021-02-25 09:05:17.000 056 14309.30 421.84 54524.12 88888.00 2021-02-25 09:05:18.000 056 14308.42 421.73 54523.58 88888.00 2021-02-25 09:05:19.000 056 14310.96 424.70 54520.20 88888.00 2021-02-25 09:05:20.000 056 14307.26 421.31 54522.99 88888.00 2021-02-25 09:05:21.000 056 14306.83 421.11 54522.77 88888.00 2021-02-25 09:05:22.000 056 14306.45 421.02 54522.48 88888.00 2021-02-25 09:05:23.000 056 14305.65 420.57 54521.93 88888.00 2021-02-25 09:05:24.000 056 14305.42 420.68 54521.66 88888.00 2021-02-25 09:05:25.000 056 14304.66 420.15 54521.09 88888.00 2021-02-25 09:05:26.000 056 14304.30 420.10 54520.80 88888.00 2021-02-25 09:05:27.000 056 14303.73 419.74 54520.39 88888.00 2021-02-25 09:05:28.000 056 14303.09 419.72 54519.96 88888.00 2021-02-25 09:05:29.000 056 14302.77 419.11 54519.53 88888.00 2021-02-25 09:05:30.000 056 14302.46 419.34 54519.16 88888.00 2021-02-25 09:05:31.000 056 14302.20 419.01 54517.30 88888.00 2021-02-25 09:05:32.000 056 14304.89 422.13 54518.02 88888.00 2021-02-25 09:05:33.000 056 14301.30 418.47 54518.01 88888.00 2021-02-25 09:05:34.000 056 14301.04 418.79 54517.71 88888.00 2021-02-25 09:05:35.000 056 14300.72 418.45 54517.37 88888.00 2021-02-25 09:05:36.000 056 14300.43 418.13 54517.10 88888.00 2021-02-25 09:05:37.000 056 14303.73 421.30 54513.56 88888.00 2021-02-25 09:05:38.000 056 14299.69 417.92 54516.39 88888.00 2021-02-25 09:05:39.000 056 14299.63 418.02 54516.14 88888.00 2021-02-25 09:05:40.000 056 14298.95 417.70 54515.39 88888.00 2021-02-25 09:05:41.000 056 14298.53 417.74 54515.53 88888.00 2021-02-25 09:05:42.000 056 14298.13 417.60 54515.19 88888.00 2021-02-25 09:05:43.000 056 14301.00 420.55 54511.52 88888.00 2021-02-25 09:05:44.000 056 14297.21 416.87 54514.52 88888.00 2021-02-25 09:05:45.000 056 14296.46 417.16 54513.93 88888.00 2021-02-25 09:05:46.000 056 14296.44 416.58 54513.80 88888.00 2021-02-25 09:05:47.000 056 14299.41 420.17 54510.29 88888.00 2021-02-25 09:05:48.000 056 14295.68 415.97 54513.24 88888.00 2021-02-25 09:05:49.000 056 14295.31 416.10 54512.88 88888.00 2021-02-25 09:05:50.000 056 14295.06 415.81 54512.62 88888.00 2021-02-25 09:05:51.000 056 14294.57 416.06 54512.18 88888.00 2021-02-25 09:05:52.000 056 14294.29 415.62 54511.83 88888.00 2021-02-25 09:05:53.000 056 14296.96 418.81 54508.50 88888.00 2021-02-25 09:05:54.000 056 14293.42 415.26 54511.46 88888.00 2021-02-25 09:05:55.000 056 14293.50 414.77 54510.62 88888.00 2021-02-25 09:05:56.000 056 14292.74 414.76 54510.73 88888.00 2021-02-25 09:05:57.000 056 14292.15 414.59 54510.30 88888.00 2021-02-25 09:05:58.000 056 14291.69 414.15 54510.22 88888.00 2021-02-25 09:05:59.000 056 14291.67 414.16 54509.87 88888.00 2021-02-25 09:06:00.000 056 14291.24 414.01 54509.41 88888.00 2021-02-25 09:06:01.000 056 14290.91 413.82 54509.19 88888.00 2021-02-25 09:06:02.000 056 14290.97 413.57 54508.94 88888.00 2021-02-25 09:06:03.000 056 14290.09 413.38 54508.75 88888.00 2021-02-25 09:06:04.000 056 14289.98 412.94 54508.41 88888.00 2021-02-25 09:06:05.000 056 14289.82 412.94 54508.11 88888.00 2021-02-25 09:06:06.000 056 14290.02 412.83 54507.73 88888.00 2021-02-25 09:06:07.000 056 14289.30 412.54 54507.61 88888.00 2021-02-25 09:06:08.000 056 14289.26 412.33 54507.24 88888.00 2021-02-25 09:06:09.000 056 14289.02 412.07 54506.89 88888.00 2021-02-25 09:06:10.000 056 14292.56 415.08 54503.36 88888.00 2021-02-25 09:06:11.000 056 14288.88 411.68 54506.45 88888.00 2021-02-25 09:06:12.000 056 14288.59 412.07 54506.21 88888.00 2021-02-25 09:06:13.000 056 14288.39 411.19 54506.08 88888.00 2021-02-25 09:06:14.000 056 14287.78 411.02 54505.49 88888.00 2021-02-25 09:06:15.000 056 14287.80 410.59 54505.51 88888.00 2021-02-25 09:06:16.000 056 14290.92 414.15 54501.93 88888.00 2021-02-25 09:06:17.000 056 14287.40 410.80 54504.69 88888.00 2021-02-25 09:06:18.000 056 14286.94 410.17 54504.68 88888.00 2021-02-25 09:06:19.000 056 14286.60 409.64 54504.24 88888.00 2021-02-25 09:06:20.000 056 14286.08 409.70 54504.30 88888.00 2021-02-25 09:06:21.000 056 14286.14 409.51 54503.50 88888.00 2021-02-25 09:06:22.000 056 14285.79 409.93 54503.79 88888.00 2021-02-25 09:06:23.000 056 14285.00 409.03 54503.42 88888.00 2021-02-25 09:06:24.000 056 14284.77 408.85 54503.20 88888.00 2021-02-25 09:06:25.000 056 14284.33 408.40 54502.99 88888.00 2021-02-25 09:06:26.000 056 14284.20 408.49 54502.64 88888.00 2021-02-25 09:06:27.000 056 14284.03 408.28 54502.45 88888.00 2021-02-25 09:06:28.000 056 14283.89 407.87 54502.27 88888.00 2021-02-25 09:06:29.000 056 14283.56 408.17 54501.48 88888.00 2021-02-25 09:06:30.000 056 14283.29 407.80 54501.65 88888.00 2021-02-25 09:06:31.000 056 14283.58 407.69 54501.37 88888.00 2021-02-25 09:06:32.000 056 14283.14 407.70 54501.21 88888.00 2021-02-25 09:06:33.000 056 14282.99 407.11 54501.05 88888.00 2021-02-25 09:06:34.000 056 14282.68 407.46 54500.63 88888.00 2021-02-25 09:06:35.000 056 14282.24 406.76 54500.40 88888.00 2021-02-25 09:06:36.000 056 14282.18 406.66 54500.33 88888.00 2021-02-25 09:06:37.000 056 14282.12 406.68 54500.00 88888.00 2021-02-25 09:06:38.000 056 14281.91 406.53 54499.83 88888.00 2021-02-25 09:06:39.000 056 14281.92 406.77 54499.63 88888.00 2021-02-25 09:06:40.000 056 14282.76 406.35 54496.02 88888.00 2021-02-25 09:06:41.000 056 14282.64 409.52 54499.08 88888.00 2021-02-25 09:06:42.000 056 14281.28 406.19 54498.84 88888.00 2021-02-25 09:06:43.000 056 14280.91 405.94 54498.73 88888.00 2021-02-25 09:06:44.000 056 14280.38 405.64 54498.50 88888.00 2021-02-25 09:06:45.000 056 14280.36 405.49 54498.29 88888.00 2021-02-25 09:06:46.000 056 14283.33 408.79 54494.59 88888.00 2021-02-25 09:06:47.000 056 14279.93 405.35 54497.88 88888.00 2021-02-25 09:06:48.000 056 14279.66 404.90 54497.69 88888.00 2021-02-25 09:06:49.000 056 14279.36 404.63 54497.48 88888.00 2021-02-25 09:06:50.000 056 14279.40 404.49 54497.18 88888.00 2021-02-25 09:06:51.000 056 14279.15 404.28 54497.07 88888.00 2021-02-25 09:06:52.000 056 14278.66 404.05 54496.84 88888.00 2021-02-25 09:06:53.000 056 14278.67 404.12 54496.80 88888.00 2021-02-25 09:06:54.000 056 14281.36 407.57 54493.21 88888.00 2021-02-25 09:06:55.000 056 14277.81 403.80 54496.16 88888.00 2021-02-25 09:06:56.000 056 14277.78 403.84 54496.17 88888.00 2021-02-25 09:06:57.000 056 14277.04 403.14 54495.73 88888.00 2021-02-25 09:06:58.000 056 14276.62 403.13 54495.63 88888.00 2021-02-25 09:06:59.000 056 14276.33 402.76 54495.24 88888.00 2021-02-25 09:07:00.000 056 14279.34 406.08 54491.78 88888.00 2021-02-25 09:07:01.000 056 14276.32 402.88 54494.86 88888.00 2021-02-25 09:07:02.000 056 14276.24 402.54 54494.55 88888.00 2021-02-25 09:07:03.000 056 14275.63 402.81 54494.52 88888.00 2021-02-25 09:07:04.000 056 14275.69 402.25 54494.29 88888.00 2021-02-25 09:07:05.000 056 14275.80 402.12 54494.11 88888.00 2021-02-25 09:07:06.000 056 14276.14 402.44 54493.98 88888.00 2021-02-25 09:07:07.000 056 14275.89 402.83 54493.73 88888.00 2021-02-25 09:07:08.000 056 14276.07 402.17 54493.72 88888.00 2021-02-25 09:07:09.000 056 14275.67 401.81 54493.63 88888.00 2021-02-25 09:07:10.000 056 14275.39 401.62 54493.45 88888.00 2021-02-25 09:07:11.000 056 14275.38 401.66 54493.31 88888.00 2021-02-25 09:07:12.000 056 14275.38 402.13 54493.07 88888.00 2021-02-25 09:07:13.000 056 14275.05 401.80 54492.88 88888.00 2021-02-25 09:07:14.000 056 14274.93 401.24 54492.93 88888.00 2021-02-25 09:07:15.000 056 14274.69 401.36 54492.87 88888.00 2021-02-25 09:07:16.000 056 14275.04 401.66 54492.53 88888.00 2021-02-25 09:07:17.000 056 14274.79 400.76 54492.47 88888.00 2021-02-25 09:07:18.000 056 14274.69 401.12 54492.41 88888.00 2021-02-25 09:07:19.000 056 14274.60 401.55 54492.22 88888.00 2021-02-25 09:07:20.000 056 14274.50 401.09 54492.36 88888.00 2021-02-25 09:07:21.000 056 14274.51 401.17 54492.27 88888.00 2021-02-25 09:07:22.000 056 14274.55 401.40 54491.91 88888.00 2021-02-25 09:07:23.000 056 14274.20 401.26 54491.90 88888.00 2021-02-25 09:07:24.000 056 14274.13 401.85 54491.85 88888.00 2021-02-25 09:07:25.000 056 14276.96 404.69 54488.60 88888.00 2021-02-25 09:07:26.000 056 14273.79 401.50 54491.76 88888.00 2021-02-25 09:07:27.000 056 14273.37 401.61 54491.48 88888.00 2021-02-25 09:07:28.000 056 14272.98 401.68 54491.25 88888.00 2021-02-25 09:07:29.000 056 14272.66 401.73 54491.42 88888.00 2021-02-25 09:07:30.000 056 14272.58 401.78 54491.46 88888.00 2021-02-25 09:07:31.000 056 14275.48 405.40 54487.94 88888.00 2021-02-25 09:07:32.000 056 14272.65 402.71 54491.07 88888.00 2021-02-25 09:07:33.000 056 14272.67 401.87 54491.09 88888.00 2021-02-25 09:07:34.000 056 14272.87 401.59 54490.88 88888.00 2021-02-25 09:07:35.000 056 14272.79 401.87 54490.95 88888.00 2021-02-25 09:07:36.000 056 14272.61 401.99 54490.83 88888.00 2021-02-25 09:07:37.000 056 14272.94 402.60 54490.58 88888.00 2021-02-25 09:07:38.000 056 14272.94 402.59 54490.43 88888.00 2021-02-25 09:07:39.000 056 14273.02 402.06 54490.44 88888.00 2021-02-25 09:07:40.000 056 14273.25 402.41 54490.86 88888.00 2021-02-25 09:07:41.000 056 14273.39 402.43 54490.76 88888.00 2021-02-25 09:07:42.000 056 14273.73 402.25 54490.77 88888.00 2021-02-25 09:07:43.000 056 14273.99 402.92 54490.90 88888.00 2021-02-25 09:07:44.000 056 14274.15 403.70 54490.91 88888.00 2021-02-25 09:07:45.000 056 14274.24 403.44 54491.04 88888.00 2021-02-25 09:07:46.000 056 14277.64 406.54 54487.75 88888.00 2021-02-25 09:07:47.000 056 14274.72 403.75 54491.15 88888.00 2021-02-25 09:07:48.000 056 14274.73 403.87 54491.32 88888.00 2021-02-25 09:07:49.000 056 14275.42 403.79 54491.46 88888.00 2021-02-25 09:07:50.000 056 14275.44 404.31 54491.67 88888.00 2021-02-25 09:07:51.000 056 14275.73 404.28 54491.29 88888.00 2021-02-25 09:07:52.000 056 14279.34 408.17 54488.50 88888.00 2021-02-25 09:07:53.000 056 14276.29 404.99 54492.00 88888.00 2021-02-25 09:07:54.000 056 14276.42 404.73 54492.11 88888.00 2021-02-25 09:07:55.000 056 14277.03 404.71 54492.36 88888.00 2021-02-25 09:07:56.000 056 14277.26 405.33 54492.65 88888.00 2021-02-25 09:07:57.000 056 14277.54 404.94 54492.64 88888.00 2021-02-25 09:07:58.000 056 14277.91 405.33 54492.89 88888.00 2021-02-25 09:07:59.000 056 14278.19 405.32 54493.02 88888.00 2021-02-25 09:08:00.000 056 14278.37 405.47 54493.11 88888.00 2021-02-25 09:08:01.000 056 14278.65 405.81 54491.48 88888.00 2021-02-25 09:08:02.000 056 14282.11 408.82 54492.47 88888.00 2021-02-25 09:08:03.000 056 14279.07 405.31 54493.93 88888.00 2021-02-25 09:08:04.000 056 14279.13 406.05 54494.01 88888.00 2021-02-25 09:08:05.000 056 14279.03 405.32 54494.14 88888.00 2021-02-25 09:08:06.000 056 14279.15 405.37 54494.29 88888.00 2021-02-25 09:08:07.000 056 14279.27 405.51 54494.55 88888.00 2021-02-25 09:08:08.000 056 14279.34 405.67 54494.56 88888.00 2021-02-25 09:08:09.000 056 14280.06 405.50 54494.61 88888.00 2021-02-25 09:08:10.000 056 14279.59 405.26 54495.06 88888.00 2021-02-25 09:08:11.000 056 14279.69 405.48 54494.93 88888.00 2021-02-25 09:08:12.000 056 14279.75 405.07 54494.99 88888.00 2021-02-25 09:08:13.000 056 14279.62 405.05 54495.20 88888.00 2021-02-25 09:08:14.000 056 14279.42 405.21 54495.18 88888.00 2021-02-25 09:08:15.000 056 14279.64 404.59 54495.37 88888.00 2021-02-25 09:08:16.000 056 14279.55 404.94 54495.56 88888.00 2021-02-25 09:08:17.000 056 14283.08 407.66 54492.09 88888.00 2021-02-25 09:08:18.000 056 14279.88 404.48 54495.48 88888.00 2021-02-25 09:08:19.000 056 14280.36 404.42 54495.61 88888.00 2021-02-25 09:08:20.000 056 14280.45 404.13 54495.79 88888.00 2021-02-25 09:08:21.000 056 14280.53 403.69 54495.84 88888.00 2021-02-25 09:08:22.000 056 14280.71 403.84 54495.49 88888.00 2021-02-25 09:08:23.000 056 14283.96 407.58 54492.70 88888.00 2021-02-25 09:08:24.000 056 14280.81 403.77 54496.19 88888.00 2021-02-25 09:08:25.000 056 14280.73 403.88 54496.17 88888.00 2021-02-25 09:08:26.000 056 14280.73 403.57 54496.26 88888.00 2021-02-25 09:08:27.000 056 14280.69 403.47 54496.27 88888.00 2021-02-25 09:08:28.000 056 14280.42 403.50 54496.41 88888.00 2021-02-25 09:08:29.000 056 14280.23 402.87 54496.56 88888.00 2021-02-25 09:08:30.000 056 14280.50 402.96 54496.66 88888.00 2021-02-25 09:08:31.000 056 14280.24 403.31 54496.51 88888.00 2021-02-25 09:08:32.000 056 14280.10 402.73 54496.57 88888.00 2021-02-25 09:08:33.000 056 14280.10 402.97 54496.71 88888.00 2021-02-25 09:08:34.000 056 14280.22 402.54 54496.37 88888.00 2021-02-25 09:08:35.000 056 14280.10 402.27 54496.76 88888.00 2021-02-25 09:08:36.000 056 14280.31 402.20 54496.70 88888.00 2021-02-25 09:08:37.000 056 14279.88 402.05 54496.66 88888.00 2021-02-25 09:08:38.000 056 14279.88 402.15 54496.72 88888.00 2021-02-25 09:08:39.000 056 14280.47 402.87 54496.63 88888.00 2021-02-25 09:08:40.000 056 14279.66 401.99 54496.61 88888.00 2021-02-25 09:08:41.000 056 14280.03 401.80 54496.72 88888.00 2021-02-25 09:08:42.000 056 14279.36 401.63 54496.59 88888.00 2021-02-25 09:08:43.000 056 14283.62 406.38 54493.47 88888.00 2021-02-25 09:08:44.000 056 14279.99 405.06 54496.59 88888.00 2021-02-25 09:08:45.000 056 14278.94 401.49 54496.72 88888.00 2021-02-25 09:08:46.000 056 14278.77 401.22 54496.40 88888.00 2021-02-25 09:08:47.000 056 14278.47 400.95 54496.38 88888.00 2021-02-25 09:08:48.000 056 14278.35 401.00 54496.50 88888.00 2021-02-25 09:08:49.000 056 14281.69 404.35 54493.13 88888.00 2021-02-25 09:08:50.000 056 14278.39 400.61 54496.31 88888.00 2021-02-25 09:08:51.000 056 14278.10 400.39 54496.11 88888.00 2021-02-25 09:08:52.000 056 14278.31 400.50 54496.31 88888.00 2021-02-25 09:08:53.000 056 14278.95 400.41 54494.62 88888.00 2021-02-25 09:08:54.000 056 14281.83 403.96 54496.07 88888.00 2021-02-25 09:08:55.000 056 14278.41 400.48 54496.07 88888.00 2021-02-25 09:08:56.000 056 14278.16 400.21 54496.12 88888.00 2021-02-25 09:08:57.000 056 14278.46 400.13 54495.40 88888.00 2021-02-25 09:08:58.000 056 14278.40 399.95 54495.97 88888.00 2021-02-25 09:08:59.000 056 14278.30 399.79 54496.00 88888.00 2021-02-25 09:09:00.000 056 14278.33 399.92 54496.10 88888.00 2021-02-25 09:09:01.000 056 14278.21 399.16 54495.93 88888.00 2021-02-25 09:09:02.000 056 14277.82 399.30 54495.83 88888.00 2021-02-25 09:09:03.000 056 14277.77 398.95 54495.66 88888.00 2021-02-25 09:09:04.000 056 14277.58 399.48 54495.66 88888.00 2021-02-25 09:09:05.000 056 14277.33 398.79 54495.68 88888.00 2021-02-25 09:09:06.000 056 14277.33 399.03 54495.64 88888.00 2021-02-25 09:09:07.000 056 14277.23 398.64 54495.57 88888.00 2021-02-25 09:09:08.000 056 14277.00 398.83 54495.45 88888.00 2021-02-25 09:09:09.000 056 14277.03 399.12 54495.38 88888.00 2021-02-25 09:09:10.000 056 14276.68 398.41 54495.31 88888.00 2021-02-25 09:09:11.000 056 14277.08 398.44 54495.43 88888.00 2021-02-25 09:09:12.000 056 14276.39 397.94 54495.18 88888.00 2021-02-25 09:09:13.000 056 14276.49 398.03 54495.04 88888.00 2021-02-25 09:09:14.000 056 14279.68 400.92 54491.72 88888.00 2021-02-25 09:09:15.000 056 14276.01 397.67 54494.94 88888.00 2021-02-25 09:09:16.000 056 14275.97 397.84 54495.00 88888.00 2021-02-25 09:09:17.000 056 14275.73 396.94 54495.00 88888.00 2021-02-25 09:09:18.000 056 14275.41 396.99 54494.61 88888.00 2021-02-25 09:09:19.000 056 14275.32 397.27 54493.97 88888.00 2021-02-25 09:09:20.000 056 14278.29 400.39 54491.12 88888.00 2021-02-25 09:09:21.000 056 14274.57 396.68 54494.25 88888.00 2021-02-25 09:09:22.000 056 14274.43 396.74 54494.07 88888.00 2021-02-25 09:09:23.000 056 14274.43 396.61 54494.02 88888.00 2021-02-25 09:09:24.000 056 14274.66 397.29 54493.67 88888.00 2021-02-25 09:09:25.000 056 14273.68 396.53 54493.72 88888.00 2021-02-25 09:09:26.000 056 14273.43 396.40 54493.10 88888.00 2021-02-25 09:09:27.000 056 14273.01 396.14 54493.32 88888.00 2021-02-25 09:09:28.000 056 14272.97 396.56 54493.29 88888.00 2021-02-25 09:09:29.000 056 14272.81 395.95 54492.96 88888.00 2021-02-25 09:09:30.000 056 14272.67 396.09 54493.00 88888.00 2021-02-25 09:09:31.000 056 14275.73 399.11 54489.47 88888.00 2021-02-25 09:09:32.000 056 14272.07 395.89 54492.72 88888.00 2021-02-25 09:09:33.000 056 14271.91 396.09 54492.47 88888.00 2021-02-25 09:09:34.000 056 14271.88 395.44 54492.27 88888.00 2021-02-25 09:09:35.000 056 14271.67 395.63 54491.98 88888.00 2021-02-25 09:09:36.000 056 14271.55 395.57 54491.83 88888.00 2021-02-25 09:09:37.000 056 14274.56 398.53 54488.45 88888.00 2021-02-25 09:09:38.000 056 14271.37 395.34 54491.57 88888.00 2021-02-25 09:09:39.000 056 14271.21 395.45 54491.18 88888.00 2021-02-25 09:09:40.000 056 14271.02 395.54 54491.10 88888.00 2021-02-25 09:09:41.000 056 14270.85 394.99 54490.96 88888.00 2021-02-25 09:09:42.000 056 14270.79 395.13 54490.91 88888.00 2021-02-25 09:09:43.000 056 14270.60 395.20 54490.67 88888.00 2021-02-25 09:09:44.000 056 14270.37 395.26 54490.33 88888.00 2021-02-25 09:09:45.000 056 14270.25 395.01 54490.18 88888.00 2021-02-25 09:09:46.000 056 14270.55 394.96 54489.88 88888.00 2021-02-25 09:09:47.000 056 14269.82 394.63 54490.06 88888.00 2021-02-25 09:09:48.000 056 14269.93 395.13 54489.88 88888.00 2021-02-25 09:09:49.000 056 14269.74 394.91 54489.55 88888.00 2021-02-25 09:09:50.000 056 14269.72 394.92 54489.55 88888.00 2021-02-25 09:09:51.000 056 14269.46 394.50 54489.27 88888.00 2021-02-25 09:09:52.000 056 14269.34 394.66 54489.19 88888.00 2021-02-25 09:09:53.000 056 14269.22 394.81 54489.12 88888.00 2021-02-25 09:09:54.000 056 14269.28 394.72 54488.95 88888.00 2021-02-25 09:09:55.000 056 14269.07 394.31 54488.86 88888.00 2021-02-25 09:09:56.000 056 14269.18 395.17 54488.66 88888.00 2021-02-25 09:09:57.000 056 14269.07 394.52 54488.66 88888.00 2021-02-25 09:09:58.000 056 14268.99 394.71 54488.28 88888.00 2021-02-25 09:09:59.000 056 14268.77 394.19 54488.15 88888.00 2021-02-25 09:10:00.000 056 14268.51 394.68 54488.12 88888.00 2021-02-25 09:10:01.000 056 14268.55 395.02 54487.58 88888.00 2021-02-25 09:10:02.000 056 14271.94 397.84 54485.85 88888.00 2021-02-25 09:10:03.000 056 14268.29 394.14 54487.70 88888.00 2021-02-25 09:10:04.000 056 14268.44 394.37 54487.38 88888.00 2021-02-25 09:10:05.000 056 14268.58 394.51 54487.12 88888.00 2021-02-25 09:10:06.000 056 14268.34 394.57 54487.13 88888.00 2021-02-25 09:10:07.000 056 14271.83 397.85 54483.92 88888.00 2021-02-25 09:10:08.000 056 14268.96 394.27 54487.02 88888.00 2021-02-25 09:10:09.000 056 14269.46 394.52 54486.29 88888.00 2021-02-25 09:10:10.000 056 14268.68 394.79 54487.02 88888.00 2021-02-25 09:10:11.000 056 14268.83 394.22 54486.11 88888.00 2021-02-25 09:10:12.000 056 14268.86 394.79 54486.61 88888.00 2021-02-25 09:10:13.000 056 14268.65 394.82 54486.58 88888.00 2021-02-25 09:10:14.000 056 14268.66 394.88 54486.44 88888.00 2021-02-25 09:10:15.000 056 14268.84 395.09 54486.53 88888.00 2021-02-25 09:10:16.000 056 14268.52 394.98 54486.33 88888.00 2021-02-25 09:10:17.000 056 14268.59 395.25 54486.24 88888.00 2021-02-25 09:10:18.000 056 14269.17 394.99 54486.36 88888.00 2021-02-25 09:10:19.000 056 14269.83 395.11 54486.22 88888.00 2021-02-25 09:10:20.000 056 14269.53 394.94 54486.29 88888.00 2021-02-25 09:10:21.000 056 14272.11 394.98 54481.58 88888.00 2021-02-25 09:10:22.000 056 14272.90 398.44 54483.59 88888.00 2021-02-25 09:10:23.000 056 14269.78 395.11 54486.16 88888.00 2021-02-25 09:10:24.000 056 14269.94 395.13 54486.08 88888.00 2021-02-25 09:10:25.000 056 14269.97 395.37 54486.30 88888.00 2021-02-25 09:10:26.000 056 14269.84 395.26 54485.79 88888.00 2021-02-25 09:10:27.000 056 14269.76 395.38 54486.21 88888.00 2021-02-25 09:10:28.000 056 14273.20 398.38 54483.09 88888.00 2021-02-25 09:10:29.000 056 14270.09 395.17 54486.09 88888.00 2021-02-25 09:10:30.000 056 14270.06 395.17 54486.11 88888.00 2021-02-25 09:10:31.000 056 14270.23 394.78 54486.04 88888.00 2021-02-25 09:10:32.000 056 14271.02 395.17 54486.06 88888.00 2021-02-25 09:10:33.000 056 14273.89 398.49 54482.85 88888.00 2021-02-25 09:10:34.000 056 14270.46 395.42 54485.98 88888.00 2021-02-25 09:10:35.000 056 14270.77 395.44 54486.10 88888.00 2021-02-25 09:10:36.000 056 14270.97 396.05 54486.18 88888.00 2021-02-25 09:10:37.000 056 14270.70 395.57 54486.13 88888.00 2021-02-25 09:10:38.000 056 14273.94 398.85 54483.03 88888.00 2021-02-25 09:10:39.000 056 14273.98 398.72 54482.90 88888.00 2021-02-25 09:10:40.000 056 14270.89 395.51 54486.25 88888.00 2021-02-25 09:10:41.000 056 14271.02 395.73 54486.12 88888.00 2021-02-25 09:10:42.000 056 14270.80 395.77 54486.07 88888.00 2021-02-25 09:10:43.000 056 14270.78 395.60 54485.86 88888.00 2021-02-25 09:10:44.000 056 14270.69 395.38 54486.10 88888.00 2021-02-25 09:10:45.000 056 14270.85 395.40 54486.17 88888.00 2021-02-25 09:10:46.000 056 14270.96 395.86 54486.11 88888.00 2021-02-25 09:10:47.000 056 14270.96 396.03 54486.11 88888.00 2021-02-25 09:10:48.000 056 14271.08 396.04 54486.20 88888.00 2021-02-25 09:10:49.000 056 14271.10 395.64 54486.03 88888.00 2021-02-25 09:10:50.000 056 14271.37 395.58 54486.26 88888.00 2021-02-25 09:10:51.000 056 14271.49 395.67 54486.21 88888.00 2021-02-25 09:10:52.000 056 14271.57 396.33 54486.37 88888.00 2021-02-25 09:10:53.000 056 14274.27 395.64 54483.24 88888.00 2021-02-25 09:10:54.000 056 14271.48 398.60 54486.19 88888.00 2021-02-25 09:10:55.000 056 14271.57 395.40 54486.22 88888.00 2021-02-25 09:10:56.000 056 14271.35 395.70 54486.25 88888.00 2021-02-25 09:10:57.000 056 14271.51 395.51 54486.48 88888.00 2021-02-25 09:10:58.000 056 14271.92 395.84 54486.43 88888.00 2021-02-25 09:10:59.000 056 14274.92 398.78 54483.11 88888.00 2021-02-25 09:11:00.000 056 14271.56 395.52 54486.42 88888.00 2021-02-25 09:11:01.000 056 14271.29 395.53 54485.75 88888.00 2021-02-25 09:11:02.000 056 14271.36 395.60 54486.43 88888.00 2021-02-25 09:11:03.000 056 14271.37 395.13 54486.38 88888.00 2021-02-25 09:11:04.000 056 14271.15 395.10 54486.58 88888.00 2021-02-25 09:11:05.000 056 14271.31 395.26 54486.31 88888.00 2021-02-25 09:11:06.000 056 14271.46 394.83 54486.31 88888.00 2021-02-25 09:11:07.000 056 14271.14 394.77 54486.51 88888.00 2021-02-25 09:11:08.000 056 14270.94 394.68 54486.39 88888.00 2021-02-25 09:11:09.000 056 14270.83 394.69 54486.31 88888.00 2021-02-25 09:11:10.000 056 14270.67 394.78 54486.14 88888.00 2021-02-25 09:11:11.000 056 14270.66 395.34 54486.12 88888.00 2021-02-25 09:11:12.000 056 14270.58 394.72 54486.01 88888.00 2021-02-25 09:11:13.000 056 14270.41 394.26 54485.99 88888.00 2021-02-25 09:11:14.000 056 14270.10 394.38 54486.04 88888.00 2021-02-25 09:11:15.000 056 14273.54 397.56 54482.73 88888.00 2021-02-25 09:11:16.000 056 14270.17 394.06 54485.76 88888.00 2021-02-25 09:11:17.000 056 14269.86 394.56 54485.67 88888.00 2021-02-25 09:11:18.000 056 14269.74 394.66 54485.68 88888.00 2021-02-25 09:11:19.000 056 14269.36 394.32 54485.83 88888.00 2021-02-25 09:11:20.000 056 14269.22 394.16 54485.71 88888.00 2021-02-25 09:11:21.000 056 14272.48 397.70 54482.17 88888.00 2021-02-25 09:11:22.000 056 14269.23 394.48 54485.44 88888.00 2021-02-25 09:11:23.000 056 14269.02 394.12 54485.24 88888.00 2021-02-25 09:11:24.000 056 14268.81 393.94 54485.43 88888.00 2021-02-25 09:11:25.000 056 14268.96 394.06 54485.19 88888.00 2021-02-25 09:11:26.000 056 14268.71 394.14 54485.19 88888.00 2021-02-25 09:11:27.000 056 14268.38 394.24 54484.92 88888.00 2021-02-25 09:11:28.000 056 14268.40 394.03 54484.70 88888.00 2021-02-25 09:11:29.000 056 14268.11 393.94 54481.08 88888.00 2021-02-25 09:11:30.000 056 14268.89 397.22 54484.70 88888.00 2021-02-25 09:11:31.000 056 14267.83 393.88 54483.73 88888.00 2021-02-25 09:11:32.000 056 14266.81 393.94 54484.31 88888.00 2021-02-25 09:11:33.000 056 14266.32 394.07 54484.16 88888.00 2021-02-25 09:11:34.000 056 14266.30 393.50 54484.09 88888.00 2021-02-25 09:11:35.000 056 14266.28 393.30 54484.07 88888.00 2021-02-25 09:11:36.000 056 14266.00 393.50 54483.78 88888.00 2021-02-25 09:11:37.000 056 14265.75 393.25 54483.72 88888.00 2021-02-25 09:11:38.000 056 14265.55 393.32 54483.59 88888.00 2021-02-25 09:11:39.000 056 14265.32 393.33 54483.31 88888.00 2021-02-25 09:11:40.000 056 14265.17 393.19 54483.15 88888.00 2021-02-25 09:11:41.000 056 14265.10 393.11 54482.97 88888.00 2021-02-25 09:11:42.000 056 14264.87 393.49 54483.05 88888.00 2021-02-25 09:11:43.000 056 14265.00 393.12 54482.68 88888.00 2021-02-25 09:11:44.000 056 14264.16 393.09 54482.65 88888.00 2021-02-25 09:11:45.000 056 14267.45 396.39 54479.23 88888.00 2021-02-25 09:11:46.000 056 14264.15 392.81 54482.21 88888.00 2021-02-25 09:11:47.000 056 14264.00 393.11 54482.16 88888.00 2021-02-25 09:11:48.000 056 14264.07 393.21 54481.97 88888.00 2021-02-25 09:11:49.000 056 14263.73 392.55 54482.01 88888.00 2021-02-25 09:11:50.000 056 14263.30 392.50 54481.42 88888.00 2021-02-25 09:11:51.000 056 14266.37 395.71 54478.22 88888.00 2021-02-25 09:11:52.000 056 14262.98 392.50 54481.42 88888.00 2021-02-25 09:11:53.000 056 14262.69 392.77 54481.16 88888.00 2021-02-25 09:11:54.000 056 14262.51 392.49 54481.06 88888.00 2021-02-25 09:11:55.000 056 14262.44 392.31 54480.81 88888.00 2021-02-25 09:11:56.000 056 14262.43 393.06 54480.70 88888.00 2021-02-25 09:11:57.000 056 14262.06 392.17 54480.59 88888.00 2021-02-25 09:11:58.000 056 14261.77 392.11 54480.14 88888.00 2021-02-25 09:11:59.000 056 14261.47 391.99 54480.32 88888.00 2021-02-25 09:12:00.000 056 14261.24 391.92 54480.13 88888.00 2021-02-25 09:12:01.000 056 14261.45 392.68 54479.94 88888.00 2021-02-25 09:12:02.000 056 14261.09 391.84 54479.87 88888.00 2021-02-25 09:12:03.000 056 14261.14 391.86 54479.63 88888.00 2021-02-25 09:12:04.000 056 14260.90 391.68 54479.49 88888.00 2021-02-25 09:12:05.000 056 14260.87 391.67 54479.34 88888.00 2021-02-25 09:12:06.000 056 14260.97 391.59 54479.19 88888.00 2021-02-25 09:12:07.000 056 14260.75 391.92 54478.85 88888.00 2021-02-25 09:12:08.000 056 14260.67 392.04 54478.45 88888.00 2021-02-25 09:12:09.000 056 14260.04 391.28 54478.89 88888.00 2021-02-25 09:12:10.000 056 14260.15 391.74 54478.56 88888.00 2021-02-25 09:12:11.000 056 14260.02 391.44 54478.37 88888.00 2021-02-25 09:12:12.000 056 14263.34 394.47 54474.97 88888.00 2021-02-25 09:12:13.000 056 14259.76 391.74 54478.05 88888.00 2021-02-25 09:12:14.000 056 14259.52 390.93 54477.99 88888.00 2021-02-25 09:12:15.000 056 14259.58 391.07 54477.87 88888.00 2021-02-25 09:12:16.000 056 14259.35 390.98 54477.57 88888.00 2021-02-25 09:12:17.000 056 14259.35 390.69 54477.43 88888.00 2021-02-25 09:12:18.000 056 14262.21 394.31 54473.97 88888.00 2021-02-25 09:12:19.000 056 14258.56 390.86 54477.27 88888.00 2021-02-25 09:12:20.000 056 14258.45 390.79 54477.06 88888.00 2021-02-25 09:12:21.000 056 14260.13 390.71 54473.91 88888.00 2021-02-25 09:12:22.000 056 14259.44 394.10 54476.74 88888.00 2021-02-25 09:12:23.000 056 14259.01 390.85 54476.40 88888.00 2021-02-25 09:12:24.000 056 14258.20 390.95 54476.51 88888.00 2021-02-25 09:12:25.000 056 14258.08 390.99 54476.12 88888.00 2021-02-25 09:12:26.000 056 14258.53 390.90 54475.96 88888.00 2021-02-25 09:12:27.000 056 14257.79 390.63 54476.01 88888.00 2021-02-25 09:12:28.000 056 14258.28 391.22 54475.90 88888.00 2021-02-25 09:12:29.000 056 14257.51 390.92 54475.69 88888.00 2021-02-25 09:12:30.000 056 14257.70 390.93 54475.35 88888.00 2021-02-25 09:12:31.000 056 14257.36 390.67 54475.09 88888.00 2021-02-25 09:12:32.000 056 14257.22 390.68 54474.88 88888.00 2021-02-25 09:12:33.000 056 14257.16 391.06 54475.24 88888.00 2021-02-25 09:12:34.000 056 14256.94 391.18 54474.78 88888.00 2021-02-25 09:12:35.000 056 14256.82 391.00 54474.65 88888.00 2021-02-25 09:12:36.000 056 14256.70 390.86 54474.44 88888.00 2021-02-25 09:12:37.000 056 14256.52 390.91 54474.40 88888.00 2021-02-25 09:12:38.000 056 14256.51 390.95 54474.28 88888.00 2021-02-25 09:12:39.000 056 14256.17 391.13 54474.15 88888.00 2021-02-25 09:12:40.000 056 14256.37 391.44 54474.01 88888.00 2021-02-25 09:12:41.000 056 14256.14 390.96 54473.70 88888.00 2021-02-25 09:12:42.000 056 14259.44 394.38 54470.31 88888.00 2021-02-25 09:12:43.000 056 14256.28 391.24 54473.51 88888.00 2021-02-25 09:12:44.000 056 14256.25 391.26 54473.62 88888.00 2021-02-25 09:12:45.000 056 14256.14 391.35 54473.46 88888.00 2021-02-25 09:12:46.000 056 14256.00 391.20 54473.21 88888.00 2021-02-25 09:12:47.000 056 14256.05 391.20 54473.27 88888.00 2021-02-25 09:12:48.000 056 14259.16 395.02 54469.98 88888.00 2021-02-25 09:12:49.000 056 14255.81 391.22 54473.02 88888.00 2021-02-25 09:12:50.000 056 14255.82 391.24 54472.51 88888.00 2021-02-25 09:12:51.000 056 14255.76 391.55 54472.25 88888.00 2021-02-25 09:12:52.000 056 14255.90 391.23 54472.96 88888.00 2021-02-25 09:12:53.000 056 14255.90 391.53 54472.77 88888.00 2021-02-25 09:12:54.000 056 14256.12 391.39 54472.81 88888.00 2021-02-25 09:12:55.000 056 14255.91 391.27 54472.64 88888.00 2021-02-25 09:12:56.000 056 14255.89 391.19 54472.52 88888.00 2021-02-25 09:12:57.000 056 14256.00 391.30 54472.35 88888.00 2021-02-25 09:12:58.000 056 14256.02 391.24 54472.30 88888.00 2021-02-25 09:12:59.000 056 14255.75 391.11 54472.47 88888.00 2021-02-25 09:13:00.000 056 14255.69 391.02 54472.34 88888.00 2021-02-25 09:13:01.000 056 14255.95 390.95 54472.04 88888.00 2021-02-25 09:13:02.000 056 14255.92 390.65 54472.19 88888.00 2021-02-25 09:13:03.000 056 14255.85 390.41 54471.90 88888.00 2021-02-25 09:13:04.000 056 14255.86 390.87 54472.05 88888.00 2021-02-25 09:13:05.000 056 14255.93 390.90 54471.93 88888.00 2021-02-25 09:13:06.000 056 14255.75 390.83 54471.74 88888.00 2021-02-25 09:13:07.000 056 14255.93 390.91 54471.66 88888.00 2021-02-25 09:13:08.000 056 14260.65 391.33 54467.18 88888.00 2021-02-25 09:13:09.000 056 14258.97 394.02 54471.33 88888.00 2021-02-25 09:13:10.000 056 14255.30 390.74 54471.44 88888.00 2021-02-25 09:13:11.000 056 14255.63 390.57 54471.46 88888.00 2021-02-25 09:13:12.000 056 14255.56 390.37 54470.83 88888.00 2021-02-25 09:13:13.000 056 14255.33 390.61 54471.14 88888.00 2021-02-25 09:13:14.000 056 14258.51 393.76 54467.74 88888.00 2021-02-25 09:13:15.000 056 14255.20 390.16 54471.00 88888.00 2021-02-25 09:13:16.000 056 14255.07 390.24 54471.07 88888.00 2021-02-25 09:13:17.000 056 14254.66 390.10 54470.67 88888.00 2021-02-25 09:13:18.000 056 14255.12 390.18 54470.02 88888.00 2021-02-25 09:13:19.000 056 14254.70 389.95 54470.44 88888.00 2021-02-25 09:13:20.000 056 14254.37 390.39 54470.36 88888.00 2021-02-25 09:13:21.000 056 14254.00 389.93 54470.07 88888.00 2021-02-25 09:13:22.000 056 14253.76 390.39 54470.15 88888.00 2021-02-25 09:13:23.000 056 14253.73 390.17 54469.97 88888.00 2021-02-25 09:13:24.000 056 14253.61 390.35 54469.65 88888.00 2021-02-25 09:13:25.000 056 14253.58 390.28 54469.64 88888.00 2021-02-25 09:13:26.000 056 14253.20 390.22 54469.80 88888.00 2021-02-25 09:13:27.000 056 14253.21 390.24 54469.65 88888.00 2021-02-25 09:13:28.000 056 14253.32 390.67 54469.41 88888.00 2021-02-25 09:13:29.000 056 14252.86 390.53 54469.27 88888.00 2021-02-25 09:13:30.000 056 14252.98 390.11 54469.49 88888.00 2021-02-25 09:13:31.000 056 14252.69 390.46 54469.17 88888.00 2021-02-25 09:13:32.000 056 14252.59 390.65 54469.07 88888.00 2021-02-25 09:13:33.000 056 14252.94 390.70 54468.82 88888.00 2021-02-25 09:13:34.000 056 14252.88 390.61 54468.87 88888.00 2021-02-25 09:13:35.000 056 14252.88 391.25 54468.20 88888.00 2021-02-25 09:13:36.000 056 14252.40 390.72 54468.61 88888.00 2021-02-25 09:13:37.000 056 14252.50 390.87 54468.46 88888.00 2021-02-25 09:13:38.000 056 14253.29 391.44 54468.32 88888.00 2021-02-25 09:13:39.000 056 14255.99 394.34 54465.20 88888.00 2021-02-25 09:13:40.000 056 14252.93 391.23 54468.33 88888.00 2021-02-25 09:13:41.000 056 14252.88 391.23 54468.35 88888.00 2021-02-25 09:13:42.000 056 14253.57 391.24 54467.97 88888.00 2021-02-25 09:13:43.000 056 14253.41 391.63 54468.01 88888.00 2021-02-25 09:13:44.000 056 14253.30 391.59 54468.11 88888.00 2021-02-25 09:13:45.000 056 14256.50 395.06 54465.01 88888.00 2021-02-25 09:13:46.000 056 14253.29 392.07 54468.36 88888.00 2021-02-25 09:13:47.000 056 14253.41 391.76 54468.23 88888.00 2021-02-25 09:13:48.000 056 14253.29 392.00 54467.91 88888.00 2021-02-25 09:13:49.000 056 14253.35 391.92 54468.24 88888.00 2021-02-25 09:13:50.000 056 14253.47 391.91 54468.19 88888.00 2021-02-25 09:13:51.000 056 14253.48 392.06 54468.33 88888.00 2021-02-25 09:13:52.000 056 14253.19 392.05 54468.16 88888.00 2021-02-25 09:13:53.000 056 14253.10 392.13 54467.83 88888.00 2021-02-25 09:13:54.000 056 14252.75 391.98 54468.18 88888.00 2021-02-25 09:13:55.000 056 14252.70 392.20 54468.12 88888.00 2021-02-25 09:13:56.000 056 14252.48 391.92 54468.22 88888.00 2021-02-25 09:13:57.000 056 14252.52 392.24 54468.14 88888.00 2021-02-25 09:13:58.000 056 14252.33 392.05 54467.19 88888.00 2021-02-25 09:13:59.000 056 14252.23 391.64 54468.00 88888.00 2021-02-25 09:14:00.000 056 14252.08 391.67 54467.91 88888.00 2021-02-25 09:14:01.000 056 14252.03 391.92 54467.80 88888.00 2021-02-25 09:14:02.000 056 14251.95 391.77 54467.77 88888.00 2021-02-25 09:14:03.000 056 14252.52 392.00 54467.67 88888.00 2021-02-25 09:14:04.000 056 14251.66 392.26 54467.61 88888.00 2021-02-25 09:14:05.000 056 14251.59 392.58 54467.05 88888.00 2021-02-25 09:14:06.000 056 14254.64 395.20 54464.30 88888.00 2021-02-25 09:14:07.000 056 14251.72 392.27 54467.45 88888.00 2021-02-25 09:14:08.000 056 14251.50 391.64 54467.47 88888.00 2021-02-25 09:14:09.000 056 14251.22 392.05 54467.43 88888.00 2021-02-25 09:14:10.000 056 14251.40 392.38 54467.39 88888.00 2021-02-25 09:14:11.000 056 14251.28 391.88 54467.28 88888.00 2021-02-25 09:14:12.000 056 14254.52 395.38 54463.58 88888.00 2021-02-25 09:14:13.000 056 14250.96 391.97 54467.19 88888.00 2021-02-25 09:14:14.000 056 14250.72 391.68 54467.31 88888.00 2021-02-25 09:14:15.000 056 14250.60 392.06 54467.17 88888.00 2021-02-25 09:14:16.000 056 14250.48 392.09 54467.27 88888.00 2021-02-25 09:14:17.000 056 14250.52 392.17 54467.07 88888.00 2021-02-25 09:14:18.000 056 14250.46 392.09 54466.93 88888.00 2021-02-25 09:14:19.000 056 14250.56 392.00 54466.99 88888.00 2021-02-25 09:14:20.000 056 14250.48 392.18 54467.02 88888.00 2021-02-25 09:14:21.000 056 14250.21 392.33 54467.12 88888.00 2021-02-25 09:14:22.000 056 14250.57 392.21 54466.98 88888.00 2021-02-25 09:14:23.000 056 14250.28 392.16 54466.71 88888.00 2021-02-25 09:14:24.000 056 14249.93 392.10 54466.69 88888.00 2021-02-25 09:14:25.000 056 14249.93 392.66 54466.71 88888.00 2021-02-25 09:14:26.000 056 14249.88 392.31 54466.71 88888.00 2021-02-25 09:14:27.000 056 14249.85 392.30 54466.63 88888.00 2021-02-25 09:14:28.000 056 14250.11 392.25 54466.60 88888.00 2021-02-25 09:14:29.000 056 14250.29 392.09 54466.66 88888.00 2021-02-25 09:14:30.000 056 14250.78 392.84 54466.06 88888.00 2021-02-25 09:14:31.000 056 14250.27 392.40 54466.57 88888.00 2021-02-25 09:14:32.000 056 14250.53 392.24 54466.52 88888.00 2021-02-25 09:14:33.000 056 14250.67 392.30 54466.19 88888.00 2021-02-25 09:14:34.000 056 14250.68 392.34 54466.10 88888.00 2021-02-25 09:14:35.000 056 14250.83 392.31 54466.23 88888.00 2021-02-25 09:14:36.000 056 14254.09 392.48 54463.25 88888.00 2021-02-25 09:14:37.000 056 14251.13 394.29 54466.46 88888.00 2021-02-25 09:14:38.000 056 14251.15 392.43 54466.41 88888.00 2021-02-25 09:14:39.000 056 14251.09 392.38 54466.57 88888.00 2021-02-25 09:14:40.000 056 14251.19 392.74 54466.49 88888.00 2021-02-25 09:14:41.000 056 14251.13 392.62 54466.66 88888.00 2021-02-25 09:14:42.000 056 14254.32 395.88 54462.97 88888.00 2021-02-25 09:14:43.000 056 14251.30 392.90 54466.54 88888.00 2021-02-25 09:14:44.000 056 14251.40 392.31 54466.63 88888.00 2021-02-25 09:14:45.000 056 14251.59 392.83 54466.62 88888.00 2021-02-25 09:14:46.000 056 14251.48 392.62 54466.67 88888.00 2021-02-25 09:14:47.000 056 14251.42 392.70 54466.54 88888.00 2021-02-25 09:14:48.000 056 14251.61 392.62 54466.43 88888.00 2021-02-25 09:14:49.000 056 14251.81 393.15 54466.74 88888.00 2021-02-25 09:14:50.000 056 14251.77 393.49 54466.45 88888.00 2021-02-25 09:14:51.000 056 14251.82 392.70 54466.84 88888.00 2021-02-25 09:14:52.000 056 14252.14 392.77 54465.60 88888.00 2021-02-25 09:14:53.000 056 14255.34 396.07 54463.54 88888.00 2021-02-25 09:14:54.000 056 14252.10 393.17 54467.08 88888.00 2021-02-25 09:14:55.000 056 14252.21 393.20 54467.06 88888.00 2021-02-25 09:14:56.000 056 14251.97 392.96 54467.10 88888.00 2021-02-25 09:14:57.000 056 14252.42 392.73 54466.94 88888.00 2021-02-25 09:14:58.000 056 14251.82 392.80 54467.27 88888.00 2021-02-25 09:14:59.000 056 14255.27 396.33 54463.96 88888.00 2021-02-25 09:15:00.000 056 14252.47 393.37 54467.23 88888.00 2021-02-25 09:15:01.000 056 14252.45 395.47 54467.51 88888.00 2021-02-25 09:15:02.000 056 14252.73 392.92 54467.50 88888.00 2021-02-25 09:15:03.000 056 14252.75 392.90 54467.39 88888.00 2021-02-25 09:15:04.000 056 14253.18 393.55 54467.66 88888.00 2021-02-25 09:15:05.000 056 14253.58 393.25 54467.59 88888.00 2021-02-25 09:15:06.000 056 14253.55 393.21 54467.69 88888.00 2021-02-25 09:15:07.000 056 14256.94 396.72 54464.56 88888.00 2021-02-25 09:15:08.000 056 14253.54 393.25 54467.94 88888.00 2021-02-25 09:15:09.000 056 14253.86 393.29 54468.12 88888.00 2021-02-25 09:15:10.000 056 14253.76 393.51 54468.09 88888.00 2021-02-25 09:15:11.000 056 14253.99 393.39 54468.31 88888.00 2021-02-25 09:15:12.000 056 14256.32 393.53 54465.04 88888.00 2021-02-25 09:15:13.000 056 14255.44 397.00 54468.34 88888.00 2021-02-25 09:15:14.000 056 14254.53 393.62 54468.47 88888.00 2021-02-25 09:15:15.000 056 14255.06 393.98 54468.57 88888.00 2021-02-25 09:15:16.000 056 14254.37 393.71 54468.82 88888.00 2021-02-25 09:15:17.000 056 14254.22 393.75 54468.79 88888.00 2021-02-25 09:15:18.000 056 14254.18 393.58 54468.99 88888.00 2021-02-25 09:15:19.000 056 14254.06 393.63 54468.86 88888.00 2021-02-25 09:15:20.000 056 14253.98 393.98 54468.93 88888.00 2021-02-25 09:15:21.000 056 14254.14 393.55 54469.17 88888.00 2021-02-25 09:15:22.000 056 14253.90 393.63 54468.99 88888.00 2021-02-25 09:15:23.000 056 14257.28 396.89 54465.93 88888.00 2021-02-25 09:15:24.000 056 14253.73 393.14 54468.99 88888.00 2021-02-25 09:15:25.000 056 14253.88 393.20 54468.92 88888.00 2021-02-25 09:15:26.000 056 14253.41 393.27 54469.16 88888.00 2021-02-25 09:15:27.000 056 14253.39 392.92 54468.69 88888.00 2021-02-25 09:15:28.000 056 14253.13 393.31 54468.97 88888.00 2021-02-25 09:15:29.000 056 14256.60 396.26 54465.50 88888.00 2021-02-25 09:15:30.000 056 14253.07 393.31 54468.77 88888.00 2021-02-25 09:15:31.000 056 14252.70 393.20 54468.76 88888.00 2021-02-25 09:15:32.000 056 14252.96 393.61 54468.86 88888.00 2021-02-25 09:15:33.000 056 14255.72 396.36 54465.55 88888.00 2021-02-25 09:15:34.000 056 14252.51 392.67 54468.45 88888.00 2021-02-25 09:15:35.000 056 14252.35 393.61 54468.75 88888.00 2021-02-25 09:15:36.000 056 14252.41 393.00 54468.86 88888.00 2021-02-25 09:15:37.000 056 14252.73 392.94 54468.63 88888.00 2021-02-25 09:15:38.000 056 14252.54 392.69 54468.68 88888.00 2021-02-25 09:15:39.000 056 14256.04 396.40 54465.09 88888.00 2021-02-25 09:15:40.000 056 14252.89 392.97 54468.13 88888.00 2021-02-25 09:15:41.000 056 14252.93 392.60 54468.95 88888.00 2021-02-25 09:15:42.000 056 14252.86 393.33 54468.73 88888.00 2021-02-25 09:15:43.000 056 14252.61 392.74 54468.81 88888.00 2021-02-25 09:15:44.000 056 14252.47 392.62 54468.86 88888.00 2021-02-25 09:15:45.000 056 14252.32 392.80 54468.77 88888.00 2021-02-25 09:15:46.000 056 14255.25 395.73 54465.40 88888.00 2021-02-25 09:15:47.000 056 14251.87 392.75 54468.74 88888.00 2021-02-25 09:15:48.000 056 14251.46 392.72 54468.87 88888.00 2021-02-25 09:15:49.000 056 14251.59 392.91 54468.32 88888.00 2021-02-25 09:15:50.000 056 14251.61 392.50 54468.53 88888.00 2021-02-25 09:15:51.000 056 14250.93 392.55 54468.58 88888.00 2021-02-25 09:15:52.000 056 14254.24 395.85 54464.98 88888.00 2021-02-25 09:15:53.000 056 14251.08 392.54 54468.79 88888.00 2021-02-25 09:15:54.000 056 14251.15 392.61 54468.59 88888.00 2021-02-25 09:15:55.000 056 14251.74 392.67 54468.43 88888.00 2021-02-25 09:15:56.000 056 14251.36 392.55 54468.55 88888.00 2021-02-25 09:15:57.000 056 14251.05 392.47 54468.54 88888.00 2021-02-25 09:15:58.000 056 14250.96 392.46 54468.38 88888.00 2021-02-25 09:15:59.000 056 14251.16 392.45 54468.42 88888.00 2021-02-25 09:16:00.000 056 14251.43 392.74 54468.29 88888.00 2021-02-25 09:16:01.000 056 14251.33 392.87 54468.30 88888.00 2021-02-25 09:16:02.000 056 14251.86 392.46 54468.49 88888.00 2021-02-25 09:16:03.000 056 14251.49 392.43 54468.60 88888.00 2021-02-25 09:16:04.000 056 14254.79 395.65 54466.89 88888.00 2021-02-25 09:16:05.000 056 14251.72 392.52 54467.87 88888.00 2021-02-25 09:16:06.000 056 14251.39 392.14 54468.55 88888.00 2021-02-25 09:16:07.000 056 14251.19 392.42 54468.42 88888.00 2021-02-25 09:16:08.000 056 14250.94 392.39 54468.61 88888.00 2021-02-25 09:16:09.000 056 14250.87 392.43 54468.18 88888.00 2021-02-25 09:16:10.000 056 14251.09 392.67 54468.12 88888.00 2021-02-25 09:16:11.000 056 14250.33 392.24 54468.23 88888.00 2021-02-25 09:16:12.000 056 14250.21 392.31 54468.10 88888.00 2021-02-25 09:16:13.000 056 14249.96 392.20 54468.05 88888.00 2021-02-25 09:16:14.000 056 14249.83 392.03 54468.11 88888.00 2021-02-25 09:16:15.000 056 14249.90 392.17 54468.02 88888.00 2021-02-25 09:16:16.000 056 14250.04 391.90 54467.98 88888.00 2021-02-25 09:16:17.000 056 14249.80 392.02 54467.97 88888.00 2021-02-25 09:16:18.000 056 14249.58 391.96 54467.86 88888.00 2021-02-25 09:16:19.000 056 14253.04 395.12 54464.57 88888.00 2021-02-25 09:16:20.000 056 14249.77 391.79 54466.79 88888.00 2021-02-25 09:16:21.000 056 14249.64 391.71 54467.87 88888.00 2021-02-25 09:16:22.000 056 14249.58 391.74 54467.66 88888.00 2021-02-25 09:16:23.000 056 14249.30 391.66 54467.67 88888.00 2021-02-25 09:16:24.000 056 14248.99 391.76 54467.63 88888.00 2021-02-25 09:16:25.000 056 14252.01 394.98 54464.12 88888.00 2021-02-25 09:16:26.000 056 14248.39 391.76 54467.56 88888.00 2021-02-25 09:16:27.000 056 14248.64 391.69 54467.35 88888.00 2021-02-25 09:16:28.000 056 14247.92 391.89 54467.44 88888.00 2021-02-25 09:16:29.000 056 14247.75 391.55 54467.14 88888.00 2021-02-25 09:16:30.000 056 14247.64 391.61 54466.98 88888.00 2021-02-25 09:16:31.000 056 14247.12 391.52 54466.94 88888.00 2021-02-25 09:16:32.000 056 14246.82 391.56 54466.91 88888.00 2021-02-25 09:16:33.000 056 14246.23 391.91 54466.62 88888.00 2021-02-25 09:16:34.000 056 14246.16 391.30 54466.66 88888.00 2021-02-25 09:16:35.000 056 14246.54 391.38 54466.53 88888.00 2021-02-25 09:16:36.000 056 14245.74 391.21 54466.44 88888.00 2021-02-25 09:16:37.000 056 14245.74 391.16 54466.23 88888.00 2021-02-25 09:16:38.000 056 14245.44 391.04 54466.27 88888.00 2021-02-25 09:16:39.000 056 14248.70 394.44 54462.82 88888.00 2021-02-25 09:16:40.000 056 14245.30 391.36 54465.92 88888.00 2021-02-25 09:16:41.000 056 14244.98 391.09 54465.74 88888.00 2021-02-25 09:16:42.000 056 14244.43 391.05 54465.74 88888.00 2021-02-25 09:16:43.000 056 14244.66 390.86 54465.80 88888.00 2021-02-25 09:16:44.000 056 14244.32 390.89 54465.59 88888.00 2021-02-25 09:16:45.000 056 14247.63 394.17 54462.11 88888.00 2021-02-25 09:16:46.000 056 14243.99 391.11 54465.20 88888.00 2021-02-25 09:16:47.000 056 14244.23 390.94 54465.14 88888.00 2021-02-25 09:16:48.000 056 14244.31 390.77 54465.21 88888.00 2021-02-25 09:16:49.000 056 14244.34 390.98 54464.93 88888.00 2021-02-25 09:16:50.000 056 14244.30 390.87 54464.67 88888.00 2021-02-25 09:16:51.000 056 14244.52 391.03 54464.68 88888.00 2021-02-25 09:16:52.000 056 14245.03 390.90 54464.63 88888.00 2021-02-25 09:16:53.000 056 14244.52 391.17 54464.52 88888.00 2021-02-25 09:16:54.000 056 14244.71 391.08 54464.31 88888.00 2021-02-25 09:16:55.000 056 14244.76 391.27 54464.23 88888.00 2021-02-25 09:16:56.000 056 14244.95 391.45 54464.15 88888.00 2021-02-25 09:16:57.000 056 14244.95 391.50 54464.24 88888.00 2021-02-25 09:16:58.000 056 14244.76 391.67 54464.13 88888.00 2021-02-25 09:16:59.000 056 14245.01 391.55 54463.97 88888.00 2021-02-25 09:17:00.000 056 14244.91 391.93 54463.90 88888.00 2021-02-25 09:17:01.000 056 14248.47 394.05 54460.87 88888.00 2021-02-25 09:17:02.000 056 14245.43 394.36 54463.88 88888.00 2021-02-25 09:17:03.000 056 14244.63 392.13 54463.75 88888.00 2021-02-25 09:17:04.000 056 14244.65 391.86 54463.89 88888.00 2021-02-25 09:17:05.000 056 14244.29 391.75 54463.68 88888.00 2021-02-25 09:17:06.000 056 14244.24 391.90 54463.72 88888.00 2021-02-25 09:17:07.000 056 14247.73 395.10 54460.37 88888.00 2021-02-25 09:17:08.000 056 14244.02 391.92 54463.67 88888.00 2021-02-25 09:17:09.000 056 14245.73 392.15 54460.36 88888.00 2021-02-25 09:17:10.000 056 14244.21 395.08 54463.33 88888.00 2021-02-25 09:17:11.000 056 14243.33 392.10 54463.40 88888.00 2021-02-25 09:17:12.000 056 14243.16 391.84 54463.20 88888.00 2021-02-25 09:17:13.000 056 14242.85 391.74 54463.14 88888.00 2021-02-25 09:17:14.000 056 14242.83 391.99 54463.10 88888.00 2021-02-25 09:17:15.000 056 14245.92 394.91 54459.74 88888.00 2021-02-25 09:17:16.000 056 14242.52 392.22 54462.95 88888.00 2021-02-25 09:17:17.000 056 14242.47 391.81 54462.87 88888.00 2021-02-25 09:17:18.000 056 14242.57 391.30 54462.97 88888.00 2021-02-25 09:17:19.000 056 14242.07 391.67 54462.60 88888.00 2021-02-25 09:17:20.000 056 14241.98 391.44 54462.71 88888.00 2021-02-25 09:17:21.000 056 14241.86 391.42 54462.63 88888.00 2021-02-25 09:17:22.000 056 14241.89 391.54 54462.27 88888.00 2021-02-25 09:17:23.000 056 14241.81 391.44 54462.39 88888.00 2021-02-25 09:17:24.000 056 14241.78 391.47 54462.20 88888.00 2021-02-25 09:17:25.000 056 14244.57 394.86 54458.70 88888.00 2021-02-25 09:17:26.000 056 14241.62 391.60 54461.67 88888.00 2021-02-25 09:17:27.000 056 14241.32 391.99 54461.96 88888.00 2021-02-25 09:17:28.000 056 14241.19 391.88 54461.69 88888.00 2021-02-25 09:17:29.000 056 14240.91 392.13 54461.70 88888.00 2021-02-25 09:17:30.000 056 14240.85 391.60 54461.69 88888.00 2021-02-25 09:17:31.000 056 14244.19 395.03 54458.56 88888.00 2021-02-25 09:17:32.000 056 14241.02 391.55 54461.26 88888.00 2021-02-25 09:17:33.000 056 14241.06 391.63 54461.33 88888.00 2021-02-25 09:17:34.000 056 14241.26 391.51 54461.22 88888.00 2021-02-25 09:17:35.000 056 14244.68 394.95 54457.84 88888.00 2021-02-25 09:17:36.000 056 14241.40 391.61 54460.86 88888.00 2021-02-25 09:17:37.000 056 14241.79 391.67 54460.90 88888.00 2021-02-25 09:17:38.000 056 14241.43 391.82 54460.95 88888.00 2021-02-25 09:17:39.000 056 14241.24 391.63 54460.81 88888.00 2021-02-25 09:17:40.000 056 14241.20 391.45 54460.87 88888.00 2021-02-25 09:17:41.000 056 14244.75 394.88 54457.42 88888.00 2021-02-25 09:17:42.000 056 14241.82 391.64 54460.79 88888.00 2021-02-25 09:17:43.000 056 14241.30 391.72 54460.83 88888.00 2021-02-25 09:17:44.000 056 14241.08 391.89 54460.70 88888.00 2021-02-25 09:17:45.000 056 14240.73 391.98 54460.52 88888.00 2021-02-25 09:17:46.000 056 14240.46 391.76 54460.72 88888.00 2021-02-25 09:17:47.000 056 14240.25 391.85 54460.72 88888.00 2021-02-25 09:17:48.000 056 14239.71 391.59 54460.68 88888.00 2021-02-25 09:17:49.000 056 14239.65 391.23 54460.50 88888.00 2021-02-25 09:17:50.000 056 14239.17 391.55 54460.53 88888.00 2021-02-25 09:17:51.000 056 14238.73 391.54 54460.23 88888.00 2021-02-25 09:17:52.000 056 14238.60 391.17 54460.18 88888.00 2021-02-25 09:17:53.000 056 14238.18 391.79 54460.22 88888.00 2021-02-25 09:17:54.000 056 14238.19 391.88 54460.13 88888.00 2021-02-25 09:17:55.000 056 14237.72 391.28 54456.66 88888.00 2021-02-25 09:17:56.000 056 14240.16 394.97 54459.92 88888.00 2021-02-25 09:17:57.000 056 14237.21 391.48 54459.72 88888.00 2021-02-25 09:17:58.000 056 14236.87 391.34 54459.61 88888.00 2021-02-25 09:17:59.000 056 14236.45 391.74 54459.46 88888.00 2021-02-25 09:18:00.000 056 14235.97 391.24 54459.36 88888.00 2021-02-25 09:18:01.000 056 14238.96 394.62 54455.83 88888.00 2021-02-25 09:18:02.000 056 14235.29 391.52 54458.89 88888.00 2021-02-25 09:18:03.000 056 14235.18 391.19 54459.04 88888.00 2021-02-25 09:18:04.000 056 14235.24 391.30 54458.81 88888.00 2021-02-25 09:18:05.000 056 14234.37 391.66 54458.79 88888.00 2021-02-25 09:18:06.000 056 14234.00 391.79 54458.48 88888.00 2021-02-25 09:18:07.000 056 14237.81 395.95 54454.48 88888.00 2021-02-25 09:18:08.000 056 14234.04 394.69 54457.69 88888.00 2021-02-25 09:18:09.000 056 14232.64 391.13 54457.82 88888.00 2021-02-25 09:18:10.000 056 14232.26 390.86 54457.82 88888.00 2021-02-25 09:18:11.000 056 14231.76 390.79 54457.66 88888.00 2021-02-25 09:18:12.000 056 14231.31 391.23 54457.26 88888.00 2021-02-25 09:18:13.000 056 14234.64 394.20 54453.74 88888.00 2021-02-25 09:18:14.000 056 14231.12 390.41 54456.86 88888.00 2021-02-25 09:18:15.000 056 14230.95 390.29 54456.88 88888.00 2021-02-25 09:18:16.000 056 14230.35 390.28 54456.70 88888.00 2021-02-25 09:18:17.000 056 14230.21 390.38 54456.13 88888.00 2021-02-25 09:18:18.000 056 14230.33 390.42 54455.62 88888.00 2021-02-25 09:18:19.000 056 14229.82 389.60 54455.82 88888.00 2021-02-25 09:18:20.000 056 14229.49 389.79 54455.68 88888.00 2021-02-25 09:18:21.000 056 14229.40 389.71 54455.31 88888.00 2021-02-25 09:18:22.000 056 14229.01 389.35 54455.02 88888.00 2021-02-25 09:18:23.000 056 14228.27 389.69 54454.70 88888.00 2021-02-25 09:18:24.000 056 14227.80 389.21 54454.60 88888.00 2021-02-25 09:18:25.000 056 14227.68 389.14 54454.33 88888.00 2021-02-25 09:18:26.000 056 14227.52 389.15 54454.08 88888.00 2021-02-25 09:18:27.000 056 14227.48 388.97 54453.82 88888.00 2021-02-25 09:18:28.000 056 14226.81 389.05 54453.67 88888.00 2021-02-25 09:18:29.000 056 14226.81 389.58 54453.39 88888.00 2021-02-25 09:18:30.000 056 14226.11 388.83 54453.25 88888.00 2021-02-25 09:18:31.000 056 14225.74 388.69 54452.50 88888.00 2021-02-25 09:18:32.000 056 14225.20 388.60 54452.46 88888.00 2021-02-25 09:18:33.000 056 14224.64 388.68 54452.38 88888.00 2021-02-25 09:18:34.000 056 14224.20 388.59 54451.66 88888.00 2021-02-25 09:18:35.000 056 14224.07 388.27 54451.70 88888.00 2021-02-25 09:18:36.000 056 14223.98 388.65 54451.55 88888.00 2021-02-25 09:18:37.000 056 14223.64 388.10 54451.24 88888.00 2021-02-25 09:18:38.000 056 14226.86 391.52 54447.84 88888.00 2021-02-25 09:18:39.000 056 14223.30 388.22 54451.12 88888.00 2021-02-25 09:18:40.000 056 14222.77 387.79 54450.44 88888.00 2021-02-25 09:18:41.000 056 14222.40 387.85 54450.27 88888.00 2021-02-25 09:18:42.000 056 14222.29 387.24 54449.96 88888.00 2021-02-25 09:18:43.000 056 14222.35 387.47 54449.90 88888.00 2021-02-25 09:18:44.000 056 14225.79 390.77 54446.30 88888.00 2021-02-25 09:18:45.000 056 14222.61 387.29 54449.55 88888.00 2021-02-25 09:18:46.000 056 14222.71 387.36 54448.97 88888.00 2021-02-25 09:18:47.000 056 14222.97 387.22 54448.72 88888.00 2021-02-25 09:18:48.000 056 14223.14 388.09 54449.04 88888.00 2021-02-25 09:18:49.000 056 14223.40 387.83 54448.86 88888.00 2021-02-25 09:18:50.000 056 14223.53 387.95 54448.76 88888.00 2021-02-25 09:18:51.000 056 14223.66 387.85 54448.41 88888.00 2021-02-25 09:18:52.000 056 14223.58 387.96 54448.49 88888.00 2021-02-25 09:18:53.000 056 14223.47 387.90 54448.49 88888.00 2021-02-25 09:18:54.000 056 14223.45 388.00 54448.10 88888.00 2021-02-25 09:18:55.000 056 14223.08 387.83 54448.28 88888.00 2021-02-25 09:18:56.000 056 14223.07 387.79 54447.91 88888.00 2021-02-25 09:18:57.000 056 14223.07 388.02 54448.19 88888.00 2021-02-25 09:18:58.000 056 14223.13 387.99 54447.59 88888.00 2021-02-25 09:18:59.000 056 14222.62 388.70 54448.06 88888.00 2021-02-25 09:19:00.000 056 14222.50 388.27 54447.89 88888.00 2021-02-25 09:19:01.000 056 14222.04 388.26 54447.79 88888.00 2021-02-25 09:19:02.000 056 14226.35 390.32 54443.43 88888.00 2021-02-25 09:19:03.000 056 14224.26 391.41 54447.44 88888.00 2021-02-25 09:19:04.000 056 14220.99 387.96 54447.36 88888.00 2021-02-25 09:19:05.000 056 14220.51 388.08 54447.34 88888.00 2021-02-25 09:19:06.000 056 14219.81 387.58 54447.30 88888.00 2021-02-25 09:19:07.000 056 14219.81 387.91 54447.07 88888.00 2021-02-25 09:19:08.000 056 14222.90 391.23 54443.70 88888.00 2021-02-25 09:19:09.000 056 14219.46 388.22 54447.05 88888.00 2021-02-25 09:19:10.000 056 14219.55 388.05 54446.93 88888.00 2021-02-25 09:19:11.000 056 14219.44 388.07 54446.33 88888.00 2021-02-25 09:19:12.000 056 14219.75 388.06 54446.50 88888.00 2021-02-25 09:19:13.000 056 14219.90 388.57 54446.33 88888.00 2021-02-25 09:19:14.000 056 14220.00 388.34 54445.16 88888.00 2021-02-25 09:19:15.000 056 14223.16 391.52 54444.76 88888.00 2021-02-25 09:19:16.000 056 14220.15 388.25 54446.30 88888.00 2021-02-25 09:19:17.000 056 14220.18 388.20 54446.04 88888.00 2021-02-25 09:19:18.000 056 14220.01 388.08 54446.21 88888.00 2021-02-25 09:19:19.000 056 14220.26 388.34 54446.07 88888.00 2021-02-25 09:19:20.000 056 14220.80 388.62 54446.00 88888.00 2021-02-25 09:19:21.000 056 14220.62 388.59 54445.89 88888.00 2021-02-25 09:19:22.000 056 14220.78 388.61 54445.07 88888.00 2021-02-25 09:19:23.000 056 14220.85 388.69 54445.93 88888.00 2021-02-25 09:19:24.000 056 14221.36 389.47 54445.21 88888.00 2021-02-25 09:19:25.000 056 14221.08 388.66 54445.86 88888.00 2021-02-25 09:19:26.000 056 14220.99 388.80 54445.76 88888.00 2021-02-25 09:19:27.000 056 14220.78 388.67 54445.79 88888.00 2021-02-25 09:19:28.000 056 14220.50 388.72 54445.69 88888.00 2021-02-25 09:19:29.000 056 14220.13 388.68 54445.59 88888.00 2021-02-25 09:19:30.000 056 14220.17 388.75 54445.47 88888.00 2021-02-25 09:19:31.000 056 14219.76 388.34 54445.49 88888.00 2021-02-25 09:19:32.000 056 14220.06 389.03 54445.01 88888.00 2021-02-25 09:19:33.000 056 14220.32 389.23 54444.69 88888.00 2021-02-25 09:19:34.000 056 14220.00 389.18 54444.66 88888.00 2021-02-25 09:19:35.000 056 14223.40 392.30 54441.30 88888.00 2021-02-25 09:19:36.000 056 14220.51 389.08 54444.26 88888.00 2021-02-25 09:19:37.000 056 14220.42 388.76 54444.57 88888.00 2021-02-25 09:19:38.000 056 14220.61 388.97 54444.42 88888.00 2021-02-25 09:19:39.000 056 14220.62 389.23 54444.28 88888.00 2021-02-25 09:19:40.000 056 14220.94 389.90 54444.25 88888.00 2021-02-25 09:19:41.000 056 14223.99 392.40 54440.92 88888.00 2021-02-25 09:19:42.000 056 14220.19 389.33 54444.23 88888.00 2021-02-25 09:19:43.000 056 14220.18 389.74 54444.30 88888.00 2021-02-25 09:19:44.000 056 14219.98 389.21 54443.88 88888.00 2021-02-25 09:19:45.000 056 14219.69 389.60 54444.11 88888.00 2021-02-25 09:19:46.000 056 14219.78 389.14 54444.15 88888.00 2021-02-25 09:19:47.000 056 14219.82 389.09 54444.17 88888.00 2021-02-25 09:19:48.000 056 14220.06 388.77 54444.09 88888.00 2021-02-25 09:19:49.000 056 14220.37 388.52 54444.05 88888.00 2021-02-25 09:19:50.000 056 14220.39 388.62 54444.14 88888.00 2021-02-25 09:19:51.000 056 14220.55 388.54 54444.25 88888.00 2021-02-25 09:19:52.000 056 14220.64 388.83 54444.39 88888.00 2021-02-25 09:19:53.000 056 14220.87 388.96 54444.21 88888.00 2021-02-25 09:19:54.000 056 14221.02 388.96 54444.19 88888.00 2021-02-25 09:19:55.000 056 14220.98 388.91 54444.05 88888.00 2021-02-25 09:19:56.000 056 14221.09 388.78 54444.35 88888.00 2021-02-25 09:19:57.000 056 14221.08 388.89 54444.67 88888.00 2021-02-25 09:19:58.000 056 14220.92 389.24 54444.59 88888.00 2021-02-25 09:19:59.000 056 14225.86 390.60 54440.04 88888.00 2021-02-25 09:20:00.000 056 14223.66 392.25 54444.53 88888.00 2021-02-25 09:20:01.000 056 14223.65 389.16 54445.17 88888.00 2021-02-25 09:20:02.000 056 14219.88 388.72 54445.08 88888.00 2021-02-25 09:20:03.000 056 14220.19 388.72 54445.15 88888.00 2021-02-25 09:20:04.000 056 14220.31 388.94 54445.12 88888.00 2021-02-25 09:20:05.000 056 14223.98 392.24 54442.03 88888.00 2021-02-25 09:20:06.000 056 14221.24 389.28 54445.25 88888.00 2021-02-25 09:20:07.000 056 14221.90 389.55 54445.39 88888.00 2021-02-25 09:20:08.000 056 14222.40 389.62 54445.40 88888.00 2021-02-25 09:20:09.000 056 14222.96 390.00 54445.62 88888.00 2021-02-25 09:20:10.000 056 14223.34 390.49 54445.75 88888.00 2021-02-25 09:20:11.000 056 14225.31 390.36 54442.49 88888.00 2021-02-25 09:20:12.000 056 14225.32 393.78 54446.18 88888.00 2021-02-25 09:20:13.000 056 14223.95 390.52 54446.20 88888.00 2021-02-25 09:20:14.000 056 14224.47 391.07 54446.20 88888.00 2021-02-25 09:20:15.000 056 14223.72 390.87 54446.45 88888.00 2021-02-25 09:20:16.000 056 14223.53 390.87 54446.46 88888.00 2021-02-25 09:20:17.000 056 14223.35 390.63 54446.60 88888.00 2021-02-25 09:20:18.000 056 14223.36 391.02 54446.64 88888.00 2021-02-25 09:20:19.000 056 14223.47 390.98 54446.66 88888.00 2021-02-25 09:20:20.000 056 14223.27 391.15 54446.89 88888.00 2021-02-25 09:20:21.000 056 14223.25 391.52 54446.87 88888.00 2021-02-25 09:20:22.000 056 14223.10 391.00 54447.10 88888.00 2021-02-25 09:20:23.000 056 14223.17 391.75 54446.99 88888.00 2021-02-25 09:20:24.000 056 14223.09 391.94 54446.75 88888.00 2021-02-25 09:20:25.000 056 14222.66 391.79 54446.95 88888.00 2021-02-25 09:20:26.000 056 14222.68 391.56 54447.03 88888.00 2021-02-25 09:20:27.000 056 14222.21 391.84 54446.89 88888.00 2021-02-25 09:20:28.000 056 14222.33 391.66 54446.90 88888.00 2021-02-25 09:20:29.000 056 14222.42 391.66 54446.69 88888.00 2021-02-25 09:20:30.000 056 14222.86 391.58 54446.83 88888.00 2021-02-25 09:20:31.000 056 14222.57 392.40 54446.88 88888.00 2021-02-25 09:20:32.000 056 14225.36 395.20 54443.58 88888.00 2021-02-25 09:20:33.000 056 14221.79 391.98 54446.69 88888.00 2021-02-25 09:20:34.000 056 14222.22 391.90 54446.94 88888.00 2021-02-25 09:20:35.000 056 14221.19 391.86 54446.66 88888.00 2021-02-25 09:20:36.000 056 14220.61 392.48 54446.39 88888.00 2021-02-25 09:20:37.000 056 14220.01 391.57 54446.51 88888.00 2021-02-25 09:20:38.000 056 14222.96 394.87 54442.87 88888.00 2021-02-25 09:20:39.000 056 14219.22 391.44 54445.95 88888.00 2021-02-25 09:20:40.000 056 14219.07 390.98 54445.44 88888.00 2021-02-25 09:20:41.000 056 14218.44 391.30 54445.77 88888.00 2021-02-25 09:20:42.000 056 14218.20 391.52 54445.81 88888.00 2021-02-25 09:20:43.000 056 14218.46 391.38 54445.50 88888.00 2021-02-25 09:20:44.000 056 14218.20 391.34 54445.16 88888.00 2021-02-25 09:20:45.000 056 14217.88 391.67 54445.19 88888.00 2021-02-25 09:20:46.000 056 14217.64 391.82 54444.91 88888.00 2021-02-25 09:20:47.000 056 14217.11 391.74 54444.96 88888.00 2021-02-25 09:20:48.000 056 14217.09 391.80 54444.72 88888.00 2021-02-25 09:20:49.000 056 14216.64 391.55 54444.40 88888.00 2021-02-25 09:20:50.000 056 14216.79 391.81 54444.50 88888.00 2021-02-25 09:20:51.000 056 14216.81 391.32 54444.30 88888.00 2021-02-25 09:20:52.000 056 14217.06 391.26 54444.34 88888.00 2021-02-25 09:20:53.000 056 14217.21 390.89 54444.33 88888.00 2021-02-25 09:20:54.000 056 14217.90 391.38 54444.00 88888.00 2021-02-25 09:20:55.000 056 14217.11 390.58 54444.11 88888.00 2021-02-25 09:20:56.000 056 14217.17 390.73 54443.86 88888.00 2021-02-25 09:20:57.000 056 14220.26 393.57 54440.36 88888.00 2021-02-25 09:20:58.000 056 14217.09 390.14 54443.80 88888.00 2021-02-25 09:20:59.000 056 14216.80 389.95 54443.56 88888.00 2021-02-25 09:21:00.000 056 14216.80 390.03 54443.60 88888.00 2021-02-25 09:21:01.000 056 14216.60 390.24 54443.43 88888.00 2021-02-25 09:21:02.000 056 14216.26 389.85 54443.31 88888.00 2021-02-25 09:21:03.000 056 14219.17 392.86 54439.84 88888.00 2021-02-25 09:21:04.000 056 14215.66 389.09 54442.97 88888.00 2021-02-25 09:21:05.000 056 14215.29 389.18 54442.99 88888.00 2021-02-25 09:21:06.000 056 14214.90 389.16 54442.75 88888.00 2021-02-25 09:21:07.000 056 14214.47 389.20 54442.94 88888.00 2021-02-25 09:21:08.000 056 14213.88 388.78 54442.43 88888.00 2021-02-25 09:21:09.000 056 14213.60 388.46 54442.17 88888.00 2021-02-25 09:21:10.000 056 14213.30 388.85 54442.34 88888.00 2021-02-25 09:21:11.000 056 14213.37 388.46 54441.96 88888.00 2021-02-25 09:21:12.000 056 14213.34 388.47 54441.77 88888.00 2021-02-25 09:21:13.000 056 14213.69 388.66 54441.77 88888.00 2021-02-25 09:21:14.000 056 14213.30 388.86 54441.64 88888.00 2021-02-25 09:21:15.000 056 14213.40 388.84 54441.57 88888.00 2021-02-25 09:21:16.000 056 14213.19 388.98 54441.47 88888.00 2021-02-25 09:21:17.000 056 14213.14 389.12 54441.39 88888.00 2021-02-25 09:21:18.000 056 14213.73 389.45 54441.28 88888.00 2021-02-25 09:21:19.000 056 14213.60 388.96 54440.97 88888.00 2021-02-25 09:21:20.000 056 14213.96 388.93 54441.08 88888.00 2021-02-25 09:21:21.000 056 14214.24 389.78 54440.96 88888.00 2021-02-25 09:21:22.000 056 14214.25 389.23 54440.93 88888.00 2021-02-25 09:21:23.000 056 14214.32 389.16 54440.98 88888.00 2021-02-25 09:21:24.000 056 14214.38 388.96 54440.33 88888.00 2021-02-25 09:21:25.000 056 14214.48 389.21 54440.48 88888.00 2021-02-25 09:21:26.000 056 14214.09 389.22 54440.54 88888.00 2021-02-25 09:21:27.000 056 14214.35 388.72 54437.35 88888.00 2021-02-25 09:21:28.000 056 14216.68 392.15 54440.65 88888.00 2021-02-25 09:21:29.000 056 14214.71 388.97 54440.42 88888.00 2021-02-25 09:21:30.000 056 14215.32 389.03 54440.42 88888.00 2021-02-25 09:21:31.000 056 14215.21 389.81 54440.36 88888.00 2021-02-25 09:21:32.000 056 14215.80 389.10 54440.46 88888.00 2021-02-25 09:21:33.000 056 14219.52 392.60 54437.22 88888.00 2021-02-25 09:21:34.000 056 14216.49 389.48 54440.48 88888.00 2021-02-25 09:21:35.000 056 14216.78 389.66 54440.39 88888.00 2021-02-25 09:21:36.000 056 14216.86 389.85 54440.52 88888.00 2021-02-25 09:21:37.000 056 14216.66 389.97 54440.66 88888.00 2021-02-25 09:21:38.000 056 14217.17 390.28 54440.60 88888.00 2021-02-25 09:21:39.000 056 14216.99 389.85 54440.34 88888.00 2021-02-25 09:21:40.000 056 14221.17 394.84 54437.26 88888.00 2021-02-25 09:21:41.000 056 14217.17 393.49 54440.54 88888.00 2021-02-25 09:21:42.000 056 14217.26 390.16 54440.56 88888.00 2021-02-25 09:21:43.000 056 14217.51 390.69 54440.54 88888.00 2021-02-25 09:21:44.000 056 14217.32 390.83 54440.70 88888.00 2021-02-25 09:21:45.000 056 14217.43 391.00 54440.71 88888.00 2021-02-25 09:21:46.000 056 14220.85 394.08 54437.48 88888.00 2021-02-25 09:21:47.000 056 14217.37 390.79 54440.70 88888.00 2021-02-25 09:21:48.000 056 14217.47 390.59 54441.02 88888.00 2021-02-25 09:21:49.000 056 14217.45 390.75 54441.08 88888.00 2021-02-25 09:21:50.000 056 14218.32 391.26 54441.17 88888.00 2021-02-25 09:21:51.000 056 14218.51 390.80 54441.22 88888.00 2021-02-25 09:21:52.000 056 14218.89 391.41 54441.18 88888.00 2021-02-25 09:21:53.000 056 14219.13 390.67 54441.29 88888.00 2021-02-25 09:21:54.000 056 14219.14 390.97 54441.39 88888.00 2021-02-25 09:21:55.000 056 14219.66 391.27 54441.42 88888.00 2021-02-25 09:21:56.000 056 14219.79 391.48 54441.64 88888.00 2021-02-25 09:21:57.000 056 14220.20 391.74 54441.75 88888.00 2021-02-25 09:21:58.000 056 14220.70 391.85 54441.89 88888.00 2021-02-25 09:21:59.000 056 14220.65 391.66 54442.06 88888.00 2021-02-25 09:22:00.000 056 14221.11 391.85 54442.21 88888.00 2021-02-25 09:22:01.000 056 14221.76 392.00 54442.14 88888.00 2021-02-25 09:22:02.000 056 14221.86 392.32 54442.36 88888.00 2021-02-25 09:22:03.000 056 14222.21 393.03 54442.52 88888.00 2021-02-25 09:22:04.000 056 14222.49 392.58 54442.69 88888.00 2021-02-25 09:22:05.000 056 14222.95 393.09 54442.76 88888.00 2021-02-25 09:22:06.000 056 14223.27 393.42 54442.98 88888.00 2021-02-25 09:22:07.000 056 14223.30 393.95 54443.01 88888.00 2021-02-25 09:22:08.000 056 14223.34 394.42 54443.27 88888.00 2021-02-25 09:22:09.000 056 14223.47 394.29 54443.41 88888.00 2021-02-25 09:22:10.000 056 14223.67 394.42 54443.46 88888.00 2021-02-25 09:22:11.000 056 14227.16 398.07 54440.40 88888.00 2021-02-25 09:22:12.000 056 14223.59 394.83 54443.82 88888.00 2021-02-25 09:22:13.000 056 14223.61 394.94 54444.08 88888.00 2021-02-25 09:22:14.000 056 14223.33 394.85 54444.10 88888.00 2021-02-25 09:22:15.000 056 14222.91 394.81 54444.12 88888.00 2021-02-25 09:22:16.000 056 14223.39 394.09 54444.15 88888.00 2021-02-25 09:22:17.000 056 14225.92 397.54 54440.98 88888.00 2021-02-25 09:22:18.000 056 14223.14 394.86 54444.49 88888.00 2021-02-25 09:22:19.000 056 14222.64 394.41 54444.45 88888.00 2021-02-25 09:22:20.000 056 14222.71 394.57 54444.41 88888.00 2021-02-25 09:22:21.000 056 14222.90 394.98 54444.59 88888.00 2021-02-25 09:22:22.000 056 14222.73 394.72 54444.42 88888.00 2021-02-25 09:22:23.000 056 14222.47 394.88 54444.14 88888.00 2021-02-25 09:22:24.000 056 14222.52 394.97 54444.57 88888.00 2021-02-25 09:22:25.000 056 14222.82 394.69 54444.61 88888.00 2021-02-25 09:22:26.000 056 14222.40 394.62 54444.66 88888.00 2021-02-25 09:22:27.000 056 14221.97 394.78 54444.38 88888.00 2021-02-25 09:22:28.000 056 14222.15 394.51 54444.61 88888.00 2021-02-25 09:22:29.000 056 14226.01 399.79 54441.17 88888.00 2021-02-25 09:22:30.000 056 14222.31 398.29 54444.82 88888.00 2021-02-25 09:22:31.000 056 14221.43 395.41 54444.77 88888.00 2021-02-25 09:22:32.000 056 14221.36 395.65 54444.68 88888.00 2021-02-25 09:22:33.000 056 14221.14 395.40 54444.75 88888.00 2021-02-25 09:22:34.000 056 14221.12 395.53 54444.74 88888.00 2021-02-25 09:22:35.000 056 14224.63 398.88 54441.54 88888.00 2021-02-25 09:22:36.000 056 14220.89 395.32 54444.82 88888.00 2021-02-25 09:22:37.000 056 14220.95 395.63 54444.73 88888.00 2021-02-25 09:22:38.000 056 14220.73 395.77 54444.87 88888.00 2021-02-25 09:22:39.000 056 14220.53 395.76 54445.03 88888.00 2021-02-25 09:22:40.000 056 14220.40 395.69 54445.16 88888.00 2021-02-25 09:22:41.000 056 14220.56 395.80 54444.83 88888.00 2021-02-25 09:22:42.000 056 14220.40 395.96 54444.82 88888.00 2021-02-25 09:22:43.000 056 14220.96 396.76 54444.80 88888.00 2021-02-25 09:22:44.000 056 14220.31 395.92 54444.98 88888.00 2021-02-25 09:22:45.000 056 14220.47 396.21 54444.99 88888.00 2021-02-25 09:22:46.000 056 14220.80 396.05 54444.79 88888.00 2021-02-25 09:22:47.000 056 14220.63 396.19 54443.37 88888.00 2021-02-25 09:22:48.000 056 14223.75 399.66 54443.53 88888.00 2021-02-25 09:22:49.000 056 14220.19 395.88 54445.12 88888.00 2021-02-25 09:22:50.000 056 14219.91 396.37 54444.99 88888.00 2021-02-25 09:22:51.000 056 14220.22 396.00 54444.66 88888.00 2021-02-25 09:22:52.000 056 14219.38 396.14 54444.82 88888.00 2021-02-25 09:22:53.000 056 14219.99 396.48 54444.69 88888.00 2021-02-25 09:22:54.000 056 14219.56 395.82 54444.81 88888.00 2021-02-25 09:22:55.000 056 14219.65 395.89 54444.65 88888.00 2021-02-25 09:22:56.000 056 14219.70 396.18 54444.28 88888.00 2021-02-25 09:22:57.000 056 14219.75 396.25 54444.55 88888.00 2021-02-25 09:22:58.000 056 14219.42 396.14 54444.46 88888.00 2021-02-25 09:22:59.000 056 14219.09 396.21 54444.46 88888.00 2021-02-25 09:23:00.000 056 14219.24 396.35 54444.34 88888.00 2021-02-25 09:23:01.000 056 14219.21 396.52 54444.27 88888.00 2021-02-25 09:23:02.000 056 14219.07 396.75 54444.35 88888.00 2021-02-25 09:23:03.000 056 14222.30 399.94 54440.87 88888.00 2021-02-25 09:23:04.000 056 14218.88 397.18 54444.29 88888.00 2021-02-25 09:23:05.000 056 14218.57 397.08 54443.99 88888.00 2021-02-25 09:23:06.000 056 14218.46 397.19 54444.00 88888.00 2021-02-25 09:23:07.000 056 14218.57 397.40 54443.92 88888.00 2021-02-25 09:23:08.000 056 14218.77 397.60 54443.99 88888.00 2021-02-25 09:23:09.000 056 14221.94 400.52 54440.72 88888.00 2021-02-25 09:23:10.000 056 14218.77 397.33 54443.89 88888.00 2021-02-25 09:23:11.000 056 14218.70 397.04 54443.73 88888.00 2021-02-25 09:23:12.000 056 14219.22 397.26 54443.45 88888.00 2021-02-25 09:23:13.000 056 14219.47 397.51 54443.87 88888.00 2021-02-25 09:23:14.000 056 14219.59 397.84 54443.81 88888.00 2021-02-25 09:23:15.000 056 14219.65 397.89 54443.94 88888.00 2021-02-25 09:23:16.000 056 14219.55 398.05 54443.36 88888.00 2021-02-25 09:23:17.000 056 14219.55 398.31 54443.94 88888.00 2021-02-25 09:23:18.000 056 14219.57 398.50 54444.11 88888.00 2021-02-25 09:23:19.000 056 14219.40 398.35 54444.03 88888.00 2021-02-25 09:23:20.000 056 14219.64 398.31 54443.93 88888.00 2021-02-25 09:23:21.000 056 14219.82 398.15 54443.94 88888.00 2021-02-25 09:23:22.000 056 14220.01 398.73 54443.76 88888.00 2021-02-25 09:23:23.000 056 14220.64 398.72 54444.12 88888.00 2021-02-25 09:23:24.000 056 14220.07 398.74 54444.29 88888.00 2021-02-25 09:23:25.000 056 14220.15 398.91 54444.42 88888.00 2021-02-25 09:23:26.000 056 14220.01 398.96 54444.33 88888.00 2021-02-25 09:23:27.000 056 14220.26 399.40 54444.50 88888.00 2021-02-25 09:23:28.000 056 14225.04 399.33 54439.48 88888.00 2021-02-25 09:23:29.000 056 14223.86 402.58 54442.80 88888.00 2021-02-25 09:23:30.000 056 14220.67 399.44 54444.19 88888.00 2021-02-25 09:23:31.000 056 14220.69 399.49 54444.90 88888.00 2021-02-25 09:23:32.000 056 14220.91 399.46 54444.86 88888.00 2021-02-25 09:23:33.000 056 14221.15 399.69 54444.67 88888.00 2021-02-25 09:23:34.000 056 14224.03 403.00 54441.86 88888.00 2021-02-25 09:23:35.000 056 14220.76 400.26 54444.94 88888.00 2021-02-25 09:23:36.000 056 14220.66 400.22 54445.06 88888.00 2021-02-25 09:23:37.000 056 14220.49 400.24 54444.82 88888.00 2021-02-25 09:23:38.000 056 14221.00 400.17 54444.52 88888.00 2021-02-25 09:23:39.000 056 14219.99 400.04 54442.90 88888.00 2021-02-25 09:23:40.000 056 14223.12 403.50 54444.82 88888.00 2021-02-25 09:23:41.000 056 14219.76 400.16 54445.09 88888.00 2021-02-25 09:23:42.000 056 14219.38 400.38 54445.10 88888.00 2021-02-25 09:23:43.000 056 14219.40 400.50 54444.93 88888.00 2021-02-25 09:23:44.000 056 14219.30 399.21 54445.07 88888.00 2021-02-25 09:23:45.000 056 14219.06 399.29 54444.94 88888.00 2021-02-25 09:23:46.000 056 14219.08 399.03 54445.02 88888.00 2021-02-25 09:23:47.000 056 14219.21 398.70 54445.03 88888.00 2021-02-25 09:23:48.000 056 14219.14 398.56 54444.90 88888.00 2021-02-25 09:23:49.000 056 14219.45 398.47 54445.16 88888.00 2021-02-25 09:23:50.000 056 14219.88 398.16 54445.04 88888.00 2021-02-25 09:23:51.000 056 14219.75 398.14 54445.14 88888.00 2021-02-25 09:23:52.000 056 14220.04 398.18 54444.68 88888.00 2021-02-25 09:23:53.000 056 14220.15 398.37 54444.94 88888.00 2021-02-25 09:23:54.000 056 14220.57 398.41 54444.93 88888.00 2021-02-25 09:23:55.000 056 14220.75 398.41 54445.08 88888.00 2021-02-25 09:23:56.000 056 14220.93 399.11 54445.36 88888.00 2021-02-25 09:23:57.000 056 14221.38 398.20 54445.27 88888.00 2021-02-25 09:23:58.000 056 14221.48 398.64 54445.13 88888.00 2021-02-25 09:23:59.000 056 14221.70 398.54 54445.10 88888.00 2021-02-25 09:24:00.000 056 14225.77 401.70 54442.17 88888.00 2021-02-25 09:24:01.000 056 14222.19 398.55 54445.53 88888.00 2021-02-25 09:24:02.000 056 14222.44 398.69 54445.56 88888.00 2021-02-25 09:24:03.000 056 14222.86 399.13 54445.51 88888.00 2021-02-25 09:24:04.000 056 14222.98 399.42 54445.73 88888.00 2021-02-25 09:24:05.000 056 14222.95 399.72 54445.89 88888.00 2021-02-25 09:24:06.000 056 14226.42 402.20 54442.95 88888.00 2021-02-25 09:24:07.000 056 14223.39 399.09 54446.06 88888.00 2021-02-25 09:24:08.000 056 14223.84 399.50 54446.14 88888.00 2021-02-25 09:24:09.000 056 14224.05 399.63 54446.20 88888.00 2021-02-25 09:24:10.000 056 14224.23 399.52 54446.41 88888.00 2021-02-25 09:24:11.000 056 14224.25 399.41 54446.43 88888.00 2021-02-25 09:24:12.000 056 14224.26 399.51 54446.73 88888.00 2021-02-25 09:24:13.000 056 14224.35 399.58 54446.70 88888.00 2021-02-25 09:24:14.000 056 14224.40 399.37 54446.86 88888.00 2021-02-25 09:24:15.000 056 14224.54 399.41 54446.77 88888.00 2021-02-25 09:24:16.000 056 14224.87 399.44 54447.21 88888.00 2021-02-25 09:24:17.000 056 14225.38 400.14 54447.27 88888.00 2021-02-25 09:24:18.000 056 14226.07 400.28 54447.30 88888.00 2021-02-25 09:24:19.000 056 14226.43 400.09 54447.57 88888.00 2021-02-25 09:24:20.000 056 14229.13 400.29 54443.59 88888.00 2021-02-25 09:24:21.000 056 14229.98 403.60 54448.07 88888.00 2021-02-25 09:24:22.000 056 14227.23 400.15 54448.23 88888.00 2021-02-25 09:24:23.000 056 14227.38 400.51 54447.79 88888.00 2021-02-25 09:24:24.000 056 14227.60 400.41 54448.44 88888.00 2021-02-25 09:24:25.000 056 14228.43 401.52 54448.60 88888.00 2021-02-25 09:24:26.000 056 14231.33 404.57 54445.57 88888.00 2021-02-25 09:24:27.000 056 14228.71 401.22 54449.11 88888.00 2021-02-25 09:24:28.000 056 14228.44 401.37 54449.26 88888.00 2021-02-25 09:24:29.000 056 14228.08 401.49 54449.55 88888.00 2021-02-25 09:24:30.000 056 14228.04 401.98 54449.67 88888.00 2021-02-25 09:24:31.000 056 14227.84 401.40 54449.98 88888.00 2021-02-25 09:24:32.000 056 14227.69 401.32 54449.73 88888.00 2021-02-25 09:24:33.000 056 14227.51 401.05 54450.00 88888.00 2021-02-25 09:24:34.000 056 14227.22 400.78 54450.40 88888.00 2021-02-25 09:24:35.000 056 14227.65 400.62 54450.42 88888.00 2021-02-25 09:24:36.000 056 14227.74 400.39 54450.57 88888.00 2021-02-25 09:24:37.000 056 14228.05 400.64 54450.80 88888.00 2021-02-25 09:24:38.000 056 14228.12 400.16 54450.73 88888.00 2021-02-25 09:24:39.000 056 14228.40 400.22 54450.76 88888.00 2021-02-25 09:24:40.000 056 14228.15 400.33 54450.99 88888.00 2021-02-25 09:24:41.000 056 14228.03 400.19 54450.96 88888.00 2021-02-25 09:24:42.000 056 14228.07 400.11 54451.10 88888.00 2021-02-25 09:24:43.000 056 14228.66 399.76 54450.80 88888.00 2021-02-25 09:24:44.000 056 14227.81 399.55 54451.24 88888.00 2021-02-25 09:24:45.000 056 14227.64 400.40 54451.36 88888.00 2021-02-25 09:24:46.000 056 14227.51 399.64 54451.50 88888.00 2021-02-25 09:24:47.000 056 14227.23 399.42 54451.38 88888.00 2021-02-25 09:24:48.000 056 14227.03 399.50 54451.43 88888.00 2021-02-25 09:24:49.000 056 14226.99 399.89 54451.62 88888.00 2021-02-25 09:24:50.000 056 14226.78 399.46 54451.68 88888.00 2021-02-25 09:24:51.000 056 14230.34 401.17 54448.44 88888.00 2021-02-25 09:24:52.000 056 14227.32 399.54 54451.71 88888.00 2021-02-25 09:24:53.000 056 14227.52 399.23 54451.81 88888.00 2021-02-25 09:24:54.000 056 14227.50 399.28 54452.12 88888.00 2021-02-25 09:24:55.000 056 14227.42 400.16 54452.06 88888.00 2021-02-25 09:24:56.000 056 14227.22 399.66 54452.19 88888.00 2021-02-25 09:24:57.000 056 14230.49 402.61 54448.99 88888.00 2021-02-25 09:24:58.000 056 14227.32 399.34 54452.17 88888.00 2021-02-25 09:24:59.000 056 14227.38 399.02 54452.33 88888.00 2021-02-25 09:25:00.000 056 14227.62 399.63 54452.43 88888.00 2021-02-25 09:25:01.000 056 14228.75 398.84 54449.83 88888.00 2021-02-25 09:25:02.000 056 14227.56 398.67 54452.44 88888.00 2021-02-25 09:25:03.000 056 14227.64 398.97 54452.46 88888.00 2021-02-25 09:25:04.000 056 14227.98 399.09 54452.37 88888.00 2021-02-25 09:25:05.000 056 14231.32 403.35 54449.28 88888.00 2021-02-25 09:25:06.000 056 14227.56 400.63 54452.70 88888.00 2021-02-25 09:25:07.000 056 14227.62 398.56 54452.81 88888.00 2021-02-25 09:25:08.000 056 14227.65 397.93 54452.66 88888.00 2021-02-25 09:25:09.000 056 14227.54 397.98 54452.98 88888.00 2021-02-25 09:25:10.000 056 14227.30 398.06 54452.84 88888.00 2021-02-25 09:25:11.000 056 14230.19 401.26 54449.78 88888.00 2021-02-25 09:25:12.000 056 14226.74 397.92 54452.92 88888.00 2021-02-25 09:25:13.000 056 14226.40 398.28 54452.91 88888.00 2021-02-25 09:25:14.000 056 14226.27 398.28 54453.03 88888.00 2021-02-25 09:25:15.000 056 14226.95 398.35 54452.62 88888.00 2021-02-25 09:25:16.000 056 14226.24 398.49 54453.23 88888.00 2021-02-25 09:25:17.000 056 14226.46 398.95 54453.02 88888.00 2021-02-25 09:25:18.000 056 14226.62 398.68 54453.42 88888.00 2021-02-25 09:25:19.000 056 14227.49 398.29 54453.14 88888.00 2021-02-25 09:25:20.000 056 14227.75 398.98 54453.57 88888.00 2021-02-25 09:25:21.000 056 14228.22 398.92 54453.71 88888.00 2021-02-25 09:25:22.000 056 14228.88 399.13 54453.78 88888.00 2021-02-25 09:25:23.000 056 14229.32 399.40 54453.91 88888.00 2021-02-25 09:25:24.000 056 14229.88 399.94 54454.22 88888.00 2021-02-25 09:25:25.000 056 14230.26 399.77 54454.23 88888.00 2021-02-25 09:25:26.000 056 14230.63 400.36 54454.58 88888.00 2021-02-25 09:25:27.000 056 14230.95 400.32 54454.74 88888.00 2021-02-25 09:25:28.000 056 14231.50 400.55 54454.95 88888.00 2021-02-25 09:25:29.000 056 14231.21 400.72 54455.32 88888.00 2021-02-25 09:25:30.000 056 14231.19 400.95 54455.53 88888.00 2021-02-25 09:25:31.000 056 14231.22 400.79 54455.78 88888.00 2021-02-25 09:25:32.000 056 14234.12 403.63 54452.59 88888.00 2021-02-25 09:25:33.000 056 14230.75 400.75 54456.16 88888.00 2021-02-25 09:25:34.000 056 14231.01 400.72 54456.24 88888.00 2021-02-25 09:25:35.000 056 14231.57 401.16 54456.35 88888.00 2021-02-25 09:25:36.000 056 14231.69 401.23 54456.64 88888.00 2021-02-25 09:25:37.000 056 14235.60 401.61 54453.57 88888.00 2021-02-25 09:25:38.000 056 14232.40 403.37 54457.27 88888.00 2021-02-25 09:25:39.000 056 14233.29 401.62 54457.26 88888.00 2021-02-25 09:25:40.000 056 14233.72 402.41 54456.85 88888.00 2021-02-25 09:25:41.000 056 14233.68 401.82 54457.82 88888.00 2021-02-25 09:25:42.000 056 14233.77 402.04 54457.83 88888.00 2021-02-25 09:25:43.000 056 14233.61 401.98 54458.11 88888.00 2021-02-25 09:25:44.000 056 14233.47 402.51 54458.18 88888.00 2021-02-25 09:25:45.000 056 14233.71 402.62 54458.23 88888.00 2021-02-25 09:25:46.000 056 14233.57 401.96 54458.43 88888.00 2021-02-25 09:25:47.000 056 14233.23 402.20 54458.65 88888.00 2021-02-25 09:25:48.000 056 14233.22 402.34 54458.82 88888.00 2021-02-25 09:25:49.000 056 14233.39 402.53 54458.79 88888.00 2021-02-25 09:25:50.000 056 14233.26 403.36 54458.80 88888.00 2021-02-25 09:25:51.000 056 14233.14 402.50 54458.96 88888.00 2021-02-25 09:25:52.000 056 14232.89 402.26 54458.83 88888.00 2021-02-25 09:25:53.000 056 14232.76 402.46 54459.23 88888.00 2021-02-25 09:25:54.000 056 14232.69 402.43 54458.95 88888.00 2021-02-25 09:25:55.000 056 14237.69 402.49 54454.11 88888.00 2021-02-25 09:25:56.000 056 14236.30 406.03 54457.74 88888.00 2021-02-25 09:25:57.000 056 14232.12 402.81 54459.31 88888.00 2021-02-25 09:25:58.000 056 14232.30 403.01 54459.36 88888.00 2021-02-25 09:25:59.000 056 14232.07 402.60 54459.26 88888.00 2021-02-25 09:26:00.000 056 14231.86 402.72 54459.25 88888.00 2021-02-25 09:26:01.000 056 14234.79 405.87 54456.02 88888.00 2021-02-25 09:26:02.000 056 14231.31 402.81 54459.45 88888.00 2021-02-25 09:26:03.000 056 14231.46 402.37 54459.36 88888.00 2021-02-25 09:26:04.000 056 14231.45 402.15 54459.44 88888.00 2021-02-25 09:26:05.000 056 14231.92 402.41 54459.26 88888.00 2021-02-25 09:26:06.000 056 14231.73 402.12 54459.33 88888.00 2021-02-25 09:26:07.000 056 14231.85 402.10 54459.48 88888.00 2021-02-25 09:26:08.000 056 14235.30 405.25 54456.20 88888.00 2021-02-25 09:26:09.000 056 14232.02 401.92 54459.49 88888.00 2021-02-25 09:26:10.000 056 14232.84 402.02 54459.50 88888.00 2021-02-25 09:26:11.000 056 14231.88 401.83 54459.61 88888.00 2021-02-25 09:26:12.000 056 14231.76 401.92 54459.64 88888.00 2021-02-25 09:26:13.000 056 14231.75 401.89 54459.61 88888.00 2021-02-25 09:26:14.000 056 14232.20 402.31 54459.58 88888.00 2021-02-25 09:26:15.000 056 14232.13 402.29 54459.58 88888.00 2021-02-25 09:26:16.000 056 14232.12 402.00 54459.55 88888.00 2021-02-25 09:26:17.000 056 14232.36 401.87 54459.49 88888.00 2021-02-25 09:26:18.000 056 14232.27 402.02 54459.62 88888.00 2021-02-25 09:26:19.000 056 14232.35 401.52 54459.73 88888.00 2021-02-25 09:26:20.000 056 14232.42 401.60 54459.60 88888.00 2021-02-25 09:26:21.000 056 14232.57 401.34 54459.67 88888.00 2021-02-25 09:26:22.000 056 14232.17 401.56 54459.52 88888.00 2021-02-25 09:26:23.000 056 14232.15 400.89 54459.58 88888.00 2021-02-25 09:26:24.000 056 14232.39 401.34 54459.47 88888.00 2021-02-25 09:26:25.000 056 14232.31 401.36 54459.28 88888.00 2021-02-25 09:26:26.000 056 14232.31 401.34 54459.31 88888.00 2021-02-25 09:26:27.000 056 14231.77 400.89 54459.30 88888.00 2021-02-25 09:26:28.000 056 14231.19 401.14 54456.28 88888.00 2021-02-25 09:26:29.000 056 14234.01 404.48 54459.19 88888.00 2021-02-25 09:26:30.000 056 14230.58 401.43 54459.05 88888.00 2021-02-25 09:26:31.000 056 14230.13 400.83 54458.96 88888.00 2021-02-25 09:26:32.000 056 14229.91 400.98 54458.92 88888.00 2021-02-25 09:26:33.000 056 14229.48 400.17 54458.90 88888.00 2021-02-25 09:26:34.000 056 14232.51 403.79 54455.26 88888.00 2021-02-25 09:26:35.000 056 14228.74 400.51 54458.53 88888.00 2021-02-25 09:26:36.000 056 14227.97 400.33 54458.24 88888.00 2021-02-25 09:26:37.000 056 14227.94 400.84 54458.38 88888.00 2021-02-25 09:26:38.000 056 14226.93 400.43 54458.30 88888.00 2021-02-25 09:26:39.000 056 14226.51 400.42 54458.19 88888.00 2021-02-25 09:26:40.000 056 14225.73 400.54 54457.85 88888.00 2021-02-25 09:26:41.000 056 14225.64 400.33 54457.77 88888.00 2021-02-25 09:26:42.000 056 14225.77 400.48 54457.40 88888.00 2021-02-25 09:26:43.000 056 14225.07 400.60 54457.79 88888.00 2021-02-25 09:26:44.000 056 14224.92 401.06 54457.93 88888.00 2021-02-25 09:26:45.000 056 14224.84 400.66 54457.40 88888.00 2021-02-25 09:26:46.000 056 14224.61 401.10 54457.35 88888.00 2021-02-25 09:26:47.000 056 14224.66 401.38 54457.38 88888.00 2021-02-25 09:26:48.000 056 14224.67 400.97 54457.39 88888.00 2021-02-25 09:26:49.000 056 14224.58 401.18 54457.19 88888.00 2021-02-25 09:26:50.000 056 14224.98 401.25 54457.00 88888.00 2021-02-25 09:26:51.000 056 14224.55 401.63 54456.42 88888.00 2021-02-25 09:26:52.000 056 14224.69 401.13 54457.13 88888.00 2021-02-25 09:26:53.000 056 14224.85 401.69 54456.92 88888.00 2021-02-25 09:26:54.000 056 14224.91 401.70 54457.00 88888.00 2021-02-25 09:26:55.000 056 14228.63 405.12 54453.69 88888.00 2021-02-25 09:26:56.000 056 14225.64 401.97 54457.02 88888.00 2021-02-25 09:26:57.000 056 14226.23 401.90 54456.73 88888.00 2021-02-25 09:26:58.000 056 14226.49 402.16 54457.20 88888.00 2021-02-25 09:26:59.000 056 14227.24 401.95 54457.22 88888.00 2021-02-25 09:27:00.000 056 14227.37 402.19 54457.19 88888.00 2021-02-25 09:27:01.000 056 14231.13 405.76 54453.78 88888.00 2021-02-25 09:27:02.000 056 14228.25 403.06 54457.45 88888.00 2021-02-25 09:27:03.000 056 14228.56 402.45 54457.53 88888.00 2021-02-25 09:27:04.000 056 14229.19 402.66 54457.36 88888.00 2021-02-25 09:27:05.000 056 14233.13 405.65 54456.21 88888.00 2021-02-25 09:27:06.000 056 14230.44 402.37 54457.98 88888.00 2021-02-25 09:27:07.000 056 14231.33 402.52 54458.07 88888.00 2021-02-25 09:27:08.000 056 14231.87 402.58 54458.23 88888.00 2021-02-25 09:27:09.000 056 14232.05 403.05 54458.43 88888.00 2021-02-25 09:27:10.000 056 14232.08 402.67 54458.46 88888.00 2021-02-25 09:27:11.000 056 14232.10 403.23 54458.58 88888.00 2021-02-25 09:27:12.000 056 14232.16 403.39 54458.74 88888.00 2021-02-25 09:27:13.000 056 14232.08 403.25 54458.80 88888.00 2021-02-25 09:27:14.000 056 14232.54 403.36 54459.29 88888.00 2021-02-25 09:27:15.000 056 14232.73 403.74 54459.11 88888.00 2021-02-25 09:27:16.000 056 14233.45 403.53 54459.52 88888.00 2021-02-25 09:27:17.000 056 14233.99 403.49 54459.44 88888.00 2021-02-25 09:27:18.000 056 14234.34 403.69 54459.84 88888.00 2021-02-25 09:27:19.000 056 14235.17 403.61 54460.03 88888.00 2021-02-25 09:27:20.000 056 14235.08 404.07 54460.05 88888.00 2021-02-25 09:27:21.000 056 14235.46 404.34 54460.24 88888.00 2021-02-25 09:27:22.000 056 14235.78 404.51 54460.43 88888.00 2021-02-25 09:27:23.000 056 14235.70 404.51 54460.91 88888.00 2021-02-25 09:27:24.000 056 14236.05 404.72 54460.86 88888.00 2021-02-25 09:27:25.000 056 14239.47 408.03 54457.75 88888.00 2021-02-25 09:27:26.000 056 14236.80 404.94 54461.43 88888.00 2021-02-25 09:27:27.000 056 14236.75 405.03 54461.58 88888.00 2021-02-25 09:27:28.000 056 14237.11 404.95 54461.92 88888.00 2021-02-25 09:27:29.000 056 14237.50 405.20 54461.74 88888.00 2021-02-25 09:27:30.000 056 14237.73 405.37 54462.28 88888.00 2021-02-25 09:27:31.000 056 14241.02 409.04 54459.16 88888.00 2021-02-25 09:27:32.000 056 14238.07 406.11 54462.70 88888.00 2021-02-25 09:27:33.000 056 14237.84 405.14 54462.81 88888.00 2021-02-25 09:27:34.000 056 14237.73 405.42 54463.01 88888.00 2021-02-25 09:27:35.000 056 14238.21 405.53 54463.03 88888.00 2021-02-25 09:27:36.000 056 14238.39 405.20 54463.24 88888.00 2021-02-25 09:27:37.000 056 14238.66 405.52 54463.51 88888.00 2021-02-25 09:27:38.000 056 14238.42 405.47 54463.70 88888.00 2021-02-25 09:27:39.000 056 14238.96 405.72 54463.64 88888.00 2021-02-25 09:27:40.000 056 14238.25 405.65 54463.75 88888.00 2021-02-25 09:27:41.000 056 14241.69 409.55 54460.48 88888.00 2021-02-25 09:27:42.000 056 14238.02 406.32 54463.31 88888.00 2021-02-25 09:27:43.000 056 14238.08 405.67 54464.14 88888.00 2021-02-25 09:27:44.000 056 14238.47 405.52 54464.02 88888.00 2021-02-25 09:27:45.000 056 14238.37 405.52 54464.10 88888.00 2021-02-25 09:27:46.000 056 14238.75 405.92 54464.14 88888.00 2021-02-25 09:27:47.000 056 14242.16 409.03 54460.97 88888.00 2021-02-25 09:27:48.000 056 14239.07 405.58 54464.53 88888.00 2021-02-25 09:27:49.000 056 14239.29 405.84 54464.53 88888.00 2021-02-25 09:27:50.000 056 14239.26 405.89 54464.70 88888.00 2021-02-25 09:27:51.000 056 14239.67 406.11 54464.65 88888.00 2021-02-25 09:27:52.000 056 14239.93 405.71 54464.66 88888.00 2021-02-25 09:27:53.000 056 14240.03 406.17 54464.73 88888.00 2021-02-25 09:27:54.000 056 14240.54 406.44 54464.81 88888.00 2021-02-25 09:27:55.000 056 14240.59 406.31 54465.10 88888.00 2021-02-25 09:27:56.000 056 14240.75 406.48 54465.13 88888.00 2021-02-25 09:27:57.000 056 14241.78 406.67 54464.99 88888.00 2021-02-25 09:27:58.000 056 14241.53 406.32 54465.40 88888.00 2021-02-25 09:27:59.000 056 14241.40 406.19 54465.11 88888.00 2021-02-25 09:28:00.000 056 14241.41 406.56 54465.64 88888.00 2021-02-25 09:28:01.000 056 14241.40 406.68 54465.47 88888.00 2021-02-25 09:28:02.000 056 14241.78 406.93 54465.48 88888.00 2021-02-25 09:28:03.000 056 14241.73 406.54 54465.71 88888.00 2021-02-25 09:28:04.000 056 14241.65 406.45 54465.70 88888.00 2021-02-25 09:28:05.000 056 14241.59 406.40 54465.96 88888.00 2021-02-25 09:28:06.000 056 14241.75 406.52 54465.83 88888.00 2021-02-25 09:28:07.000 056 14242.01 406.25 54465.93 88888.00 2021-02-25 09:28:08.000 056 14242.00 406.61 54466.11 88888.00 2021-02-25 09:28:09.000 056 14241.87 407.00 54466.17 88888.00 2021-02-25 09:28:10.000 056 14241.98 406.70 54466.36 88888.00 2021-02-25 09:28:11.000 056 14242.16 406.66 54466.29 88888.00 2021-02-25 09:28:12.000 056 14245.79 410.59 54462.95 88888.00 2021-02-25 09:28:13.000 056 14242.65 406.72 54466.50 88888.00 2021-02-25 09:28:14.000 056 14243.15 407.10 54466.49 88888.00 2021-02-25 09:28:15.000 056 14243.00 407.21 54466.54 88888.00 2021-02-25 09:28:16.000 056 14243.16 407.78 54466.58 88888.00 2021-02-25 09:28:17.000 056 14243.27 407.52 54466.67 88888.00 2021-02-25 09:28:18.000 056 14246.58 410.82 54463.64 88888.00 2021-02-25 09:28:19.000 056 14243.08 407.44 54466.98 88888.00 2021-02-25 09:28:20.000 056 14243.47 407.11 54467.18 88888.00 2021-02-25 09:28:21.000 056 14243.61 407.41 54467.10 88888.00 2021-02-25 09:28:22.000 056 14243.73 407.05 54467.21 88888.00 2021-02-25 09:28:23.000 056 14243.67 406.87 54467.43 88888.00 2021-02-25 09:28:24.000 056 14243.54 407.03 54467.44 88888.00 2021-02-25 09:28:25.000 056 14243.48 407.01 54467.36 88888.00 2021-02-25 09:28:26.000 056 14244.08 407.35 54467.64 88888.00 2021-02-25 09:28:27.000 056 14243.93 407.54 54467.48 88888.00 2021-02-25 09:28:28.000 056 14243.92 407.34 54467.89 88888.00 2021-02-25 09:28:29.000 056 14243.81 407.65 54467.98 88888.00 2021-02-25 09:28:30.000 056 14243.73 407.59 54468.17 88888.00 2021-02-25 09:28:31.000 056 14243.79 407.91 54463.14 88888.00 2021-02-25 09:28:32.000 056 14246.95 410.97 54464.92 88888.00 2021-02-25 09:28:33.000 056 14244.37 408.10 54468.43 88888.00 2021-02-25 09:28:34.000 056 14244.96 408.13 54468.24 88888.00 2021-02-25 09:28:35.000 056 14244.85 407.89 54468.46 88888.00 2021-02-25 09:28:36.000 056 14245.37 408.16 54468.51 88888.00 2021-02-25 09:28:37.000 056 14245.48 407.96 54468.58 88888.00 2021-02-25 09:28:38.000 056 14248.81 411.50 54465.65 88888.00 2021-02-25 09:28:39.000 056 14245.68 408.72 54468.88 88888.00 2021-02-25 09:28:40.000 056 14245.67 408.20 54469.05 88888.00 2021-02-25 09:28:41.000 056 14245.49 407.84 54469.20 88888.00 2021-02-25 09:28:42.000 056 14245.45 408.66 54469.21 88888.00 2021-02-25 09:28:43.000 056 14245.85 408.16 54469.36 88888.00 2021-02-25 09:28:44.000 056 14245.67 408.42 54469.40 88888.00 2021-02-25 09:28:45.000 056 14245.05 408.35 54469.58 88888.00 2021-02-25 09:28:46.000 056 14244.90 408.46 54469.11 88888.00 2021-02-25 09:28:47.000 056 14245.01 408.70 54469.31 88888.00 2021-02-25 09:28:48.000 056 14245.12 408.71 54469.37 88888.00 2021-02-25 09:28:49.000 056 14245.25 408.98 54469.54 88888.00 2021-02-25 09:28:50.000 056 14244.68 408.54 54469.56 88888.00 2021-02-25 09:28:51.000 056 14245.10 408.66 54469.50 88888.00 2021-02-25 09:28:52.000 056 14245.30 408.46 54469.37 88888.00 2021-02-25 09:28:53.000 056 14245.03 408.53 54469.18 88888.00 2021-02-25 09:28:54.000 056 14245.09 408.43 54469.49 88888.00 2021-02-25 09:28:55.000 056 14245.05 408.37 54469.65 88888.00 2021-02-25 09:28:56.000 056 14245.02 408.65 54469.56 88888.00 2021-02-25 09:28:57.000 056 14245.09 408.51 54469.59 88888.00 2021-02-25 09:28:58.000 056 14245.16 408.24 54469.56 88888.00 2021-02-25 09:28:59.000 056 14245.22 409.05 54469.66 88888.00 2021-02-25 09:29:00.000 056 14245.00 408.38 54469.87 88888.00 2021-02-25 09:29:01.000 056 14245.08 408.69 54469.75 88888.00 2021-02-25 09:29:02.000 056 14249.02 411.62 54466.45 88888.00 2021-02-25 09:29:03.000 056 14245.41 408.61 54469.83 88888.00 2021-02-25 09:29:04.000 056 14245.99 409.00 54469.93 88888.00 2021-02-25 09:29:05.000 056 14245.43 408.45 54469.98 88888.00 2021-02-25 09:29:06.000 056 14245.62 408.26 54470.20 88888.00 2021-02-25 09:29:07.000 056 14245.96 408.18 54470.11 88888.00 2021-02-25 09:29:08.000 056 14248.86 411.66 54467.10 88888.00 2021-02-25 09:29:09.000 056 14246.40 408.27 54470.31 88888.00 2021-02-25 09:29:10.000 056 14245.88 407.90 54470.65 88888.00 2021-02-25 09:29:11.000 056 14245.76 408.39 54470.44 88888.00 2021-02-25 09:29:12.000 056 14245.99 407.61 54470.55 88888.00 2021-02-25 09:29:13.000 056 14245.67 407.42 54470.75 88888.00 2021-02-25 09:29:14.000 056 14245.42 407.38 54470.83 88888.00 2021-02-25 09:29:15.000 056 14245.09 406.99 54471.04 88888.00 2021-02-25 09:29:16.000 056 14245.02 406.88 54470.92 88888.00 2021-02-25 09:29:17.000 056 14245.91 407.04 54470.87 88888.00 2021-02-25 09:29:18.000 056 14244.94 407.11 54470.95 88888.00 2021-02-25 09:29:19.000 056 14244.81 406.74 54471.03 88888.00 2021-02-25 09:29:20.000 056 14244.35 407.00 54471.03 88888.00 2021-02-25 09:29:21.000 056 14244.06 407.00 54471.07 88888.00 2021-02-25 09:29:22.000 056 14243.98 406.52 54471.01 88888.00 2021-02-25 09:29:23.000 056 14244.17 406.77 54470.88 88888.00 2021-02-25 09:29:24.000 056 14244.03 406.96 54468.70 88888.00 2021-02-25 09:29:25.000 056 14247.19 410.27 54467.87 88888.00 2021-02-25 09:29:26.000 056 14243.87 407.14 54471.14 88888.00 2021-02-25 09:29:27.000 056 14244.38 407.19 54471.11 88888.00 2021-02-25 09:29:28.000 056 14243.66 407.17 54471.26 88888.00 2021-02-25 09:29:29.000 056 14244.09 407.15 54471.14 88888.00 2021-02-25 09:29:30.000 056 14243.33 407.09 54471.11 88888.00 2021-02-25 09:29:31.000 056 14246.36 410.36 54467.98 88888.00 2021-02-25 09:29:32.000 056 14243.38 407.06 54471.06 88888.00 2021-02-25 09:29:33.000 056 14243.33 407.15 54471.26 88888.00 2021-02-25 09:29:34.000 056 14243.29 407.26 54470.99 88888.00 2021-02-25 09:29:35.000 056 14243.17 407.29 54471.19 88888.00 2021-02-25 09:29:36.000 056 14243.15 407.50 54471.21 88888.00 2021-02-25 09:29:37.000 056 14243.31 407.84 54471.15 88888.00 2021-02-25 09:29:38.000 056 14243.28 408.20 54467.23 88888.00 2021-02-25 09:29:39.000 056 14244.81 411.35 54471.22 88888.00 2021-02-25 09:29:40.000 056 14243.05 408.91 54471.13 88888.00 2021-02-25 09:29:41.000 056 14242.93 408.66 54471.24 88888.00 2021-02-25 09:29:42.000 056 14242.51 408.39 54471.01 88888.00 2021-02-25 09:29:43.000 056 14242.23 408.54 54470.97 88888.00 2021-02-25 09:29:44.000 056 14242.47 408.45 54470.94 88888.00 2021-02-25 09:29:45.000 056 14241.66 408.35 54470.94 88888.00 2021-02-25 09:29:46.000 056 14241.51 408.22 54471.01 88888.00 2021-02-25 09:29:47.000 056 14241.56 408.25 54470.75 88888.00 2021-02-25 09:29:48.000 056 14241.69 408.09 54470.85 88888.00 2021-02-25 09:29:49.000 056 14241.86 408.37 54470.70 88888.00 2021-02-25 09:29:50.000 056 14242.19 408.61 54470.86 88888.00 2021-02-25 09:29:51.000 056 14242.34 409.29 54470.25 88888.00 2021-02-25 09:29:52.000 056 14242.28 409.06 54470.57 88888.00 2021-02-25 09:29:53.000 056 14242.54 409.15 54470.53 88888.00 2021-02-25 09:29:54.000 056 14242.91 408.93 54470.58 88888.00 2021-02-25 09:29:55.000 056 14243.03 409.13 54470.64 88888.00 2021-02-25 09:29:56.000 056 14242.95 409.00 54470.80 88888.00 2021-02-25 09:29:57.000 056 14242.97 408.90 54470.83 88888.00 2021-02-25 09:29:58.000 056 14242.78 408.70 54470.93 88888.00 2021-02-25 09:29:59.000 056 14245.93 412.07 54467.55 88888.00 2021-02-25 09:30:00.000 056 14242.78 408.90 54470.93 88888.00 2021-02-25 09:30:01.000 056 14242.86 409.23 54468.23 88888.00 2021-02-25 09:30:02.000 056 14243.10 408.88 54471.01 88888.00 2021-02-25 09:30:03.000 056 14243.75 408.63 54471.06 88888.00 2021-02-25 09:30:04.000 056 14244.05 408.88 54471.07 88888.00 2021-02-25 09:30:05.000 056 14247.63 412.09 54467.98 88888.00 2021-02-25 09:30:06.000 056 14244.74 408.79 54471.26 88888.00 2021-02-25 09:30:07.000 056 14244.79 408.90 54471.31 88888.00 2021-02-25 09:30:08.000 056 14245.40 408.92 54471.47 88888.00 2021-02-25 09:30:09.000 056 14245.19 408.95 54471.38 88888.00 2021-02-25 09:30:10.000 056 14245.62 408.72 54471.56 88888.00 2021-02-25 09:30:11.000 056 14245.66 408.62 54471.70 88888.00 2021-02-25 09:30:12.000 056 14246.23 408.66 54471.83 88888.00 2021-02-25 09:30:13.000 056 14247.19 409.00 54472.01 88888.00 2021-02-25 09:30:14.000 056 14247.75 408.92 54472.00 88888.00 2021-02-25 09:30:15.000 056 14247.77 409.07 54472.26 88888.00 2021-02-25 09:30:16.000 056 14248.03 409.37 54472.34 88888.00 2021-02-25 09:30:17.000 056 14248.63 409.49 54467.83 88888.00 2021-02-25 09:30:18.000 056 14252.29 413.13 54469.72 88888.00 2021-02-25 09:30:19.000 056 14249.41 409.75 54473.25 88888.00 2021-02-25 09:30:20.000 056 14249.76 410.14 54473.15 88888.00 2021-02-25 09:30:21.000 056 14249.60 409.99 54473.21 88888.00 2021-02-25 09:30:22.000 056 14249.93 409.85 54473.38 88888.00 2021-02-25 09:30:23.000 056 14250.00 409.87 54473.56 88888.00 2021-02-25 09:30:24.000 056 14252.99 413.12 54470.14 88888.00 2021-02-25 09:30:25.000 056 14249.88 409.55 54473.57 88888.00 2021-02-25 09:30:26.000 056 14249.77 410.25 54473.84 88888.00 2021-02-25 09:30:27.000 056 14249.78 409.41 54474.01 88888.00 2021-02-25 09:30:28.000 056 14250.28 409.61 54474.12 88888.00 2021-02-25 09:30:29.000 056 14250.89 410.28 54474.42 88888.00 2021-02-25 09:30:30.000 056 14251.12 409.35 54474.44 88888.00 2021-02-25 09:30:31.000 056 14251.22 409.99 54474.58 88888.00 2021-02-25 09:30:32.000 056 14254.65 411.18 54471.42 88888.00 2021-02-25 09:30:33.000 056 14251.59 409.73 54474.78 88888.00 2021-02-25 09:30:34.000 056 14251.96 409.79 54474.95 88888.00 2021-02-25 09:30:35.000 056 14252.16 410.12 54475.10 88888.00 2021-02-25 09:30:36.000 056 14252.61 409.93 54474.78 88888.00 2021-02-25 09:30:37.000 056 14255.43 409.67 54472.41 88888.00 2021-02-25 09:30:38.000 056 14255.67 413.19 54472.19 88888.00 2021-02-25 09:30:39.000 056 14252.74 410.05 54475.60 88888.00 2021-02-25 09:30:40.000 056 14252.76 410.05 54475.90 88888.00 2021-02-25 09:30:41.000 056 14253.67 410.71 54475.98 88888.00 2021-02-25 09:30:42.000 056 14253.09 411.08 54476.31 88888.00 2021-02-25 09:30:43.000 056 14253.29 411.56 54476.48 88888.00 2021-02-25 09:30:44.000 056 14253.12 412.51 54476.23 88888.00 2021-02-25 09:30:45.000 056 14252.88 411.90 54476.48 88888.00 2021-02-25 09:30:46.000 056 14252.65 412.31 54476.50 88888.00 2021-02-25 09:30:47.000 056 14252.33 412.12 54475.33 88888.00 2021-02-25 09:30:48.000 056 14255.89 415.22 54475.69 88888.00 2021-02-25 09:30:49.000 056 14252.85 412.58 54476.71 88888.00 2021-02-25 09:30:50.000 056 14252.87 411.71 54476.93 88888.00 2021-02-25 09:30:51.000 056 14253.04 411.66 54476.97 88888.00 2021-02-25 09:30:52.000 056 14253.10 412.06 54477.17 88888.00 2021-02-25 09:30:53.000 056 14256.50 414.64 54474.09 88888.00 2021-02-25 09:30:54.000 056 14253.61 411.58 54477.40 88888.00 2021-02-25 09:30:55.000 056 14253.49 411.81 54477.46 88888.00 2021-02-25 09:30:56.000 056 14253.64 412.12 54477.66 88888.00 2021-02-25 09:30:57.000 056 14253.27 412.06 54477.96 88888.00 2021-02-25 09:30:58.000 056 14252.99 412.00 54477.77 88888.00 2021-02-25 09:30:59.000 056 14252.55 411.86 54477.95 88888.00 2021-02-25 09:31:00.000 056 14252.25 411.69 54478.22 88888.00 2021-02-25 09:31:01.000 056 14251.82 411.29 54478.25 88888.00 2021-02-25 09:31:02.000 056 14251.59 411.41 54478.48 88888.00 2021-02-25 09:31:03.000 056 14251.59 411.43 54478.48 88888.00 2021-02-25 09:31:04.000 056 14251.98 411.51 54473.47 88888.00 2021-02-25 09:31:05.000 056 14254.90 414.78 54476.75 88888.00 2021-02-25 09:31:06.000 056 14251.72 411.86 54478.41 88888.00 2021-02-25 09:31:07.000 056 14251.45 411.62 54478.87 88888.00 2021-02-25 09:31:08.000 056 14251.63 411.79 54478.61 88888.00 2021-02-25 09:31:09.000 056 14251.79 411.75 54478.51 88888.00 2021-02-25 09:31:10.000 056 14255.18 415.17 54475.35 88888.00 2021-02-25 09:31:11.000 056 14252.32 412.67 54478.77 88888.00 2021-02-25 09:31:12.000 056 14251.91 412.10 54478.90 88888.00 2021-02-25 09:31:13.000 056 14252.03 412.19 54478.91 88888.00 2021-02-25 09:31:14.000 056 14252.07 411.93 54479.00 88888.00 2021-02-25 09:31:15.000 056 14252.00 411.90 54479.11 88888.00 2021-02-25 09:31:16.000 056 14252.26 412.00 54479.31 88888.00 2021-02-25 09:31:17.000 056 14252.46 412.01 54479.26 88888.00 2021-02-25 09:31:18.000 056 14252.50 412.02 54479.26 88888.00 2021-02-25 09:31:19.000 056 14253.42 411.91 54479.22 88888.00 2021-02-25 09:31:20.000 056 14252.86 412.00 54479.36 88888.00 2021-02-25 09:31:21.000 056 14252.60 412.90 54479.44 88888.00 2021-02-25 09:31:22.000 056 14253.27 412.02 54479.67 88888.00 2021-02-25 09:31:23.000 056 14253.52 412.10 54479.58 88888.00 2021-02-25 09:31:24.000 056 14253.85 412.05 54479.77 88888.00 2021-02-25 09:31:25.000 056 14253.86 412.52 54479.58 88888.00 2021-02-25 09:31:26.000 056 14254.69 412.24 54479.68 88888.00 2021-02-25 09:31:27.000 056 14254.44 412.46 54479.62 88888.00 2021-02-25 09:31:28.000 056 14254.11 412.38 54479.85 88888.00 2021-02-25 09:31:29.000 056 14254.01 412.53 54479.69 88888.00 2021-02-25 09:31:30.000 056 14254.01 412.55 54479.77 88888.00 2021-02-25 09:31:31.000 056 14253.97 412.61 54479.63 88888.00 2021-02-25 09:31:32.000 056 14253.86 412.57 54479.89 88888.00 2021-02-25 09:31:33.000 056 14253.61 412.79 54479.69 88888.00 2021-02-25 09:31:34.000 056 14253.64 413.00 54479.54 88888.00 2021-02-25 09:31:35.000 056 14257.31 415.42 54476.46 88888.00 2021-02-25 09:31:36.000 056 14253.51 413.04 54479.50 88888.00 2021-02-25 09:31:37.000 056 14253.40 413.06 54479.40 88888.00 2021-02-25 09:31:38.000 056 14253.08 413.13 54479.55 88888.00 2021-02-25 09:31:39.000 056 14252.71 413.08 54479.44 88888.00 2021-02-25 09:31:40.000 056 14252.66 413.12 54479.38 88888.00 2021-02-25 09:31:41.000 056 14255.62 416.52 54475.96 88888.00 2021-02-25 09:31:42.000 056 14251.95 413.10 54479.23 88888.00 2021-02-25 09:31:43.000 056 14252.00 412.73 54479.19 88888.00 2021-02-25 09:31:44.000 056 14251.17 412.72 54478.97 88888.00 2021-02-25 09:31:45.000 056 14250.97 412.58 54478.87 88888.00 2021-02-25 09:31:46.000 056 14251.05 412.79 54478.32 88888.00 2021-02-25 09:31:47.000 056 14250.47 412.86 54478.73 88888.00 2021-02-25 09:31:48.000 056 14250.29 412.79 54478.56 88888.00 2021-02-25 09:31:49.000 056 14251.23 413.07 54473.40 88888.00 2021-02-25 09:31:50.000 056 14253.01 416.04 54474.64 88888.00 2021-02-25 09:31:51.000 056 14249.73 412.81 54478.04 88888.00 2021-02-25 09:31:52.000 056 14249.25 413.37 54477.89 88888.00 2021-02-25 09:31:53.000 056 14248.91 412.64 54477.93 88888.00 2021-02-25 09:31:54.000 056 14247.72 412.50 54477.60 88888.00 2021-02-25 09:31:55.000 056 14247.53 412.67 54477.39 88888.00 2021-02-25 09:31:56.000 056 14250.23 416.13 54473.92 88888.00 2021-02-25 09:31:57.000 056 14246.37 412.90 54476.86 88888.00 2021-02-25 09:31:58.000 056 14246.18 412.75 54476.62 88888.00 2021-02-25 09:31:59.000 056 14245.73 412.75 54476.37 88888.00 2021-02-25 09:32:00.000 056 14245.87 412.87 54476.15 88888.00 2021-02-25 09:32:01.000 056 14246.03 412.87 54475.79 88888.00 2021-02-25 09:32:02.000 056 14245.09 412.53 54475.61 88888.00 2021-02-25 09:32:03.000 056 14245.02 412.77 54475.46 88888.00 2021-02-25 09:32:04.000 056 14244.74 412.72 54475.18 88888.00 2021-02-25 09:32:05.000 056 14244.43 412.93 54474.73 88888.00 2021-02-25 09:32:06.000 056 14244.32 413.00 54474.54 88888.00 2021-02-25 09:32:07.000 056 14243.85 413.05 54474.24 88888.00 2021-02-25 09:32:08.000 056 14243.63 413.31 54474.01 88888.00 2021-02-25 09:32:09.000 056 14243.25 412.94 54473.65 88888.00 2021-02-25 09:32:10.000 056 14242.98 413.18 54473.13 88888.00 2021-02-25 09:32:11.000 056 14242.76 413.09 54473.23 88888.00 2021-02-25 09:32:12.000 056 14242.78 412.83 54473.03 88888.00 2021-02-25 09:32:13.000 056 14242.48 412.93 54472.71 88888.00 2021-02-25 09:32:14.000 056 14242.21 413.11 54472.38 88888.00 2021-02-25 09:32:15.000 056 14242.09 413.44 54472.26 88888.00 2021-02-25 09:32:16.000 056 14242.15 413.44 54471.99 88888.00 2021-02-25 09:32:17.000 056 14242.10 413.50 54471.59 88888.00 2021-02-25 09:32:18.000 056 14241.96 413.40 54471.64 88888.00 2021-02-25 09:32:19.000 056 14241.74 413.61 54471.64 88888.00 2021-02-25 09:32:20.000 056 14244.99 415.86 54467.94 88888.00 2021-02-25 09:32:21.000 056 14241.83 415.32 54471.09 88888.00 2021-02-25 09:32:22.000 056 14241.72 414.77 54470.88 88888.00 2021-02-25 09:32:23.000 056 14241.27 414.41 54470.58 88888.00 2021-02-25 09:32:24.000 056 14240.87 414.42 54470.64 88888.00 2021-02-25 09:32:25.000 056 14240.45 414.45 54470.26 88888.00 2021-02-25 09:32:26.000 056 14243.57 417.34 54466.77 88888.00 2021-02-25 09:32:27.000 056 14239.64 414.58 54470.17 88888.00 2021-02-25 09:32:28.000 056 14239.23 414.19 54469.71 88888.00 2021-02-25 09:32:29.000 056 14239.13 414.15 54469.53 88888.00 2021-02-25 09:32:30.000 056 14239.38 414.09 54469.31 88888.00 2021-02-25 09:32:31.000 056 14239.37 414.60 54468.87 88888.00 2021-02-25 09:32:32.000 056 14239.64 414.52 54468.71 88888.00 2021-02-25 09:32:33.000 056 14239.94 414.44 54468.70 88888.00 2021-02-25 09:32:34.000 056 14239.87 414.73 54468.49 88888.00 2021-02-25 09:32:35.000 056 14240.16 415.22 54468.52 88888.00 2021-02-25 09:32:36.000 056 14240.28 415.68 54468.19 88888.00 2021-02-25 09:32:37.000 056 14240.14 415.08 54468.11 88888.00 2021-02-25 09:32:38.000 056 14241.08 415.52 54467.85 88888.00 2021-02-25 09:32:39.000 056 14240.38 415.35 54468.00 88888.00 2021-02-25 09:32:40.000 056 14240.39 415.33 54467.57 88888.00 2021-02-25 09:32:41.000 056 14240.62 415.45 54467.58 88888.00 2021-02-25 09:32:42.000 056 14240.94 415.41 54467.69 88888.00 2021-02-25 09:32:43.000 056 14241.02 415.48 54467.56 88888.00 2021-02-25 09:32:44.000 056 14241.17 415.77 54465.45 88888.00 2021-02-25 09:32:45.000 056 14244.55 419.32 54464.08 88888.00 2021-02-25 09:32:46.000 056 14242.14 416.49 54466.93 88888.00 2021-02-25 09:32:47.000 056 14241.29 416.24 54467.31 88888.00 2021-02-25 09:32:48.000 056 14241.81 416.39 54467.32 88888.00 2021-02-25 09:32:49.000 056 14241.56 416.72 54467.20 88888.00 2021-02-25 09:32:50.000 056 14241.87 416.59 54467.20 88888.00 2021-02-25 09:32:51.000 056 14245.66 419.99 54463.85 88888.00 2021-02-25 09:32:52.000 056 14242.33 416.64 54467.20 88888.00 2021-02-25 09:32:53.000 056 14242.16 417.09 54467.23 88888.00 2021-02-25 09:32:54.000 056 14242.00 417.10 54467.04 88888.00 2021-02-25 09:32:55.000 056 14241.99 417.70 54467.17 88888.00 2021-02-25 09:32:56.000 056 14242.03 417.63 54467.19 88888.00 2021-02-25 09:32:57.000 056 14241.84 417.73 54467.38 88888.00 2021-02-25 09:32:58.000 056 14242.37 418.41 54467.19 88888.00 2021-02-25 09:32:59.000 056 14245.36 421.18 54464.62 88888.00 2021-02-25 09:33:00.000 056 14242.56 418.17 54467.17 88888.00 2021-02-25 09:33:01.000 056 14242.94 418.00 54467.20 88888.00 2021-02-25 09:33:02.000 056 14243.50 418.49 54467.44 88888.00 2021-02-25 09:33:03.000 056 14243.44 418.57 54467.05 88888.00 2021-02-25 09:33:04.000 056 14243.79 418.88 54467.57 88888.00 2021-02-25 09:33:05.000 056 14243.83 419.14 54467.35 88888.00 2021-02-25 09:33:06.000 056 14244.26 419.03 54466.88 88888.00 2021-02-25 09:33:07.000 056 14243.72 418.98 54467.46 88888.00 2021-02-25 09:33:08.000 056 14243.59 419.36 54467.66 88888.00 2021-02-25 09:33:09.000 056 14243.37 419.08 54467.71 88888.00 2021-02-25 09:33:10.000 056 14243.21 419.21 54467.17 88888.00 2021-02-25 09:33:11.000 056 14243.07 419.13 54467.65 88888.00 2021-02-25 09:33:12.000 056 14242.78 419.05 54467.83 88888.00 2021-02-25 09:33:13.000 056 14242.72 419.01 54467.67 88888.00 2021-02-25 09:33:14.000 056 14242.85 418.88 54467.61 88888.00 2021-02-25 09:33:15.000 056 14242.91 419.17 54467.56 88888.00 2021-02-25 09:33:16.000 056 14243.39 419.23 54467.76 88888.00 2021-02-25 09:33:17.000 056 14243.60 419.32 54467.80 88888.00 2021-02-25 09:33:18.000 056 14244.00 419.93 54467.89 88888.00 2021-02-25 09:33:19.000 056 14247.75 423.46 54464.67 88888.00 2021-02-25 09:33:20.000 056 14244.87 420.20 54468.11 88888.00 2021-02-25 09:33:21.000 056 14245.92 420.30 54468.04 88888.00 2021-02-25 09:33:22.000 056 14245.36 420.54 54468.30 88888.00 2021-02-25 09:33:23.000 056 14245.68 420.65 54468.34 88888.00 2021-02-25 09:33:24.000 056 14245.95 420.50 54468.42 88888.00 2021-02-25 09:33:25.000 056 14249.08 424.27 54465.22 88888.00 2021-02-25 09:33:26.000 056 14246.17 420.87 54468.52 88888.00 2021-02-25 09:33:27.000 056 14246.01 421.13 54468.94 88888.00 2021-02-25 09:33:28.000 056 14246.28 421.59 54468.70 88888.00 2021-02-25 09:33:29.000 056 14246.16 421.81 54468.95 88888.00 2021-02-25 09:33:30.000 056 14246.11 422.24 54468.92 88888.00 2021-02-25 09:33:31.000 056 14250.26 421.92 54463.96 88888.00 2021-02-25 09:33:32.000 056 14249.21 425.61 54467.32 88888.00 2021-02-25 09:33:33.000 056 14246.18 422.34 54469.03 88888.00 2021-02-25 09:33:34.000 056 14246.03 422.10 54469.24 88888.00 2021-02-25 09:33:35.000 056 14246.24 422.38 54469.18 88888.00 2021-02-25 09:33:36.000 056 14246.21 422.63 54469.12 88888.00 2021-02-25 09:33:37.000 056 14249.68 426.24 54466.04 88888.00 2021-02-25 09:33:38.000 056 14246.51 423.00 54469.27 88888.00 2021-02-25 09:33:39.000 056 14246.53 423.13 54469.49 88888.00 2021-02-25 09:33:40.000 056 14246.67 423.13 54469.39 88888.00 2021-02-25 09:33:41.000 056 14246.58 423.20 54469.32 88888.00 2021-02-25 09:33:42.000 056 14246.03 423.51 54469.33 88888.00 2021-02-25 09:33:43.000 056 14245.80 423.31 54469.35 88888.00 2021-02-25 09:33:44.000 056 14245.61 423.32 54469.62 88888.00 2021-02-25 09:33:45.000 056 14245.29 423.32 54469.41 88888.00 2021-02-25 09:33:46.000 056 14245.57 423.51 54468.68 88888.00 2021-02-25 09:33:47.000 056 14245.25 423.51 54469.36 88888.00 2021-02-25 09:33:48.000 056 14245.24 423.51 54469.43 88888.00 2021-02-25 09:33:49.000 056 14244.86 423.61 54469.59 88888.00 2021-02-25 09:33:50.000 056 14244.79 423.35 54469.24 88888.00 2021-02-25 09:33:51.000 056 14244.67 423.50 54469.79 88888.00 2021-02-25 09:33:52.000 056 14244.45 423.61 54469.47 88888.00 2021-02-25 09:33:53.000 056 14244.33 423.70 54469.62 88888.00 2021-02-25 09:33:54.000 056 14243.98 423.56 54469.72 88888.00 2021-02-25 09:33:55.000 056 14243.54 423.61 54466.11 88888.00 2021-02-25 09:33:56.000 056 14245.45 426.97 54469.52 88888.00 2021-02-25 09:33:57.000 056 14242.89 423.81 54469.47 88888.00 2021-02-25 09:33:58.000 056 14242.46 423.83 54469.50 88888.00 2021-02-25 09:33:59.000 056 14242.14 424.08 54469.52 88888.00 2021-02-25 09:34:00.000 056 14242.11 423.70 54469.43 88888.00 2021-02-25 09:34:01.000 056 14241.83 424.33 54469.37 88888.00 2021-02-25 09:34:02.000 056 14241.53 424.54 54469.32 88888.00 2021-02-25 09:34:03.000 056 14241.42 424.71 54469.27 88888.00 2021-02-25 09:34:04.000 056 14240.95 424.81 54469.41 88888.00 2021-02-25 09:34:05.000 056 14241.09 425.20 54469.37 88888.00 2021-02-25 09:34:06.000 056 14244.10 428.00 54466.26 88888.00 2021-02-25 09:34:07.000 056 14240.59 424.90 54469.31 88888.00 2021-02-25 09:34:08.000 056 14240.58 425.37 54469.40 88888.00 2021-02-25 09:34:09.000 056 14240.14 425.25 54469.51 88888.00 2021-02-25 09:34:10.000 056 14239.91 425.52 54468.99 88888.00 2021-02-25 09:34:11.000 056 14239.37 425.81 54469.47 88888.00 2021-02-25 09:34:12.000 056 14242.06 429.07 54466.05 88888.00 2021-02-25 09:34:13.000 056 14238.33 425.92 54469.29 88888.00 2021-02-25 09:34:14.000 056 14238.06 425.77 54469.42 88888.00 2021-02-25 09:34:15.000 056 14237.95 425.92 54469.15 88888.00 2021-02-25 09:34:16.000 056 14238.00 425.52 54469.22 88888.00 2021-02-25 09:34:17.000 056 14238.31 425.45 54468.97 88888.00 2021-02-25 09:34:18.000 056 14239.02 425.75 54468.90 88888.00 2021-02-25 09:34:19.000 056 14239.07 425.84 54468.93 88888.00 2021-02-25 09:34:20.000 056 14239.15 426.60 54468.69 88888.00 2021-02-25 09:34:21.000 056 14239.28 426.98 54468.61 88888.00 2021-02-25 09:34:22.000 056 14238.97 427.48 54468.42 88888.00 2021-02-25 09:34:23.000 056 14238.90 427.66 54468.46 88888.00 2021-02-25 09:34:24.000 056 14241.84 430.74 54464.92 88888.00 2021-02-25 09:34:25.000 056 14238.70 427.48 54467.96 88888.00 2021-02-25 09:34:26.000 056 14238.82 427.58 54468.06 88888.00 2021-02-25 09:34:27.000 056 14238.89 427.44 54467.90 88888.00 2021-02-25 09:34:28.000 056 14239.12 428.13 54467.06 88888.00 2021-02-25 09:34:29.000 056 14238.70 427.86 54467.54 88888.00 2021-02-25 09:34:30.000 056 14241.53 431.46 54464.10 88888.00 2021-02-25 09:34:31.000 056 14238.48 428.15 54467.32 88888.00 2021-02-25 09:34:32.000 056 14238.21 428.48 54466.75 88888.00 2021-02-25 09:34:33.000 056 14238.15 428.36 54466.84 88888.00 2021-02-25 09:34:34.000 056 14237.50 428.07 54466.79 88888.00 2021-02-25 09:34:35.000 056 14237.53 427.98 54466.13 88888.00 2021-02-25 09:34:36.000 056 14237.46 427.92 54466.48 88888.00 2021-02-25 09:34:37.000 056 14237.08 427.56 54466.38 88888.00 2021-02-25 09:34:38.000 056 14237.15 427.14 54465.79 88888.00 2021-02-25 09:34:39.000 056 14236.52 427.30 54465.41 88888.00 2021-02-25 09:34:40.000 056 14236.35 427.53 54465.04 88888.00 2021-02-25 09:34:41.000 056 14236.06 426.70 54465.11 88888.00 2021-02-25 09:34:42.000 056 14236.00 426.34 54464.96 88888.00 2021-02-25 09:34:43.000 056 14235.43 426.21 54464.71 88888.00 2021-02-25 09:34:44.000 056 14234.88 425.90 54464.45 88888.00 2021-02-25 09:34:45.000 056 14234.48 425.71 54464.31 88888.00 2021-02-25 09:34:46.000 056 14233.99 425.42 54464.00 88888.00 2021-02-25 09:34:47.000 056 14233.63 424.88 54463.70 88888.00 2021-02-25 09:34:48.000 056 14233.00 424.46 54463.46 88888.00 2021-02-25 09:34:49.000 056 14233.22 424.48 54463.31 88888.00 2021-02-25 09:34:50.000 056 14232.44 423.86 54462.67 88888.00 2021-02-25 09:34:51.000 056 14232.35 423.41 54462.53 88888.00 2021-02-25 09:34:52.000 056 14232.19 423.70 54462.32 88888.00 2021-02-25 09:34:53.000 056 14232.14 423.69 54462.23 88888.00 2021-02-25 09:34:54.000 056 14232.26 423.26 54461.80 88888.00 2021-02-25 09:34:55.000 056 14235.23 426.58 54458.60 88888.00 2021-02-25 09:34:56.000 056 14232.11 423.39 54461.58 88888.00 2021-02-25 09:34:57.000 056 14232.34 423.95 54461.49 88888.00 2021-02-25 09:34:58.000 056 14232.46 424.04 54461.27 88888.00 2021-02-25 09:34:59.000 056 14232.51 423.96 54461.14 88888.00 2021-02-25 09:35:00.000 056 14232.35 424.73 54461.04 88888.00 2021-02-25 09:35:01.000 056 14235.37 427.48 54457.60 88888.00 2021-02-25 09:35:02.000 056 14231.96 424.31 54460.52 88888.00 2021-02-25 09:35:03.000 056 14232.32 424.94 54460.23 88888.00 2021-02-25 09:35:04.000 056 14232.33 424.96 54459.96 88888.00 2021-02-25 09:35:05.000 056 14232.00 424.89 54459.83 88888.00 2021-02-25 09:35:06.000 056 14231.73 425.40 54459.87 88888.00 2021-02-25 09:35:07.000 056 14235.21 428.80 54456.65 88888.00 2021-02-25 09:35:08.000 056 14233.52 426.02 54454.51 88888.00 2021-02-25 09:35:09.000 056 14234.19 428.84 54456.79 88888.00 2021-02-25 09:35:10.000 056 14230.40 425.70 54458.75 88888.00 2021-02-25 09:35:11.000 056 14230.07 425.24 54458.68 88888.00 2021-02-25 09:35:12.000 056 14229.98 424.99 54458.46 88888.00 2021-02-25 09:35:13.000 056 14229.98 424.87 54457.95 88888.00 2021-02-25 09:35:14.000 056 14230.10 424.94 54457.67 88888.00 2021-02-25 09:35:15.000 056 14233.15 428.70 54454.29 88888.00 2021-02-25 09:35:16.000 056 14230.19 425.21 54457.57 88888.00 2021-02-25 09:35:17.000 056 14230.61 425.30 54457.28 88888.00 2021-02-25 09:35:18.000 056 14230.81 425.34 54457.02 88888.00 2021-02-25 09:35:19.000 056 14230.93 425.38 54456.95 88888.00 2021-02-25 09:35:20.000 056 14231.12 425.59 54456.81 88888.00 2021-02-25 09:35:21.000 056 14231.32 425.47 54456.51 88888.00 2021-02-25 09:35:22.000 056 14231.44 425.73 54456.54 88888.00 2021-02-25 09:35:23.000 056 14231.43 425.10 54456.34 88888.00 2021-02-25 09:35:24.000 056 14231.30 425.21 54456.07 88888.00 2021-02-25 09:35:25.000 056 14231.22 425.71 54455.95 88888.00 2021-02-25 09:35:26.000 056 14231.32 424.88 54455.72 88888.00 2021-02-25 09:35:27.000 056 14231.23 425.34 54455.57 88888.00 2021-02-25 09:35:28.000 056 14231.21 424.78 54455.26 88888.00 2021-02-25 09:35:29.000 056 14231.17 425.08 54455.48 88888.00 2021-02-25 09:35:30.000 056 14231.25 424.91 54455.00 88888.00 2021-02-25 09:35:31.000 056 14231.08 425.23 54455.05 88888.00 2021-02-25 09:35:32.000 056 14234.42 427.34 54451.18 88888.00 2021-02-25 09:35:33.000 056 14230.76 426.14 54454.51 88888.00 2021-02-25 09:35:34.000 056 14230.57 425.34 54454.43 88888.00 2021-02-25 09:35:35.000 056 14230.51 425.02 54454.36 88888.00 2021-02-25 09:35:36.000 056 14230.38 425.27 54454.26 88888.00 2021-02-25 09:35:37.000 056 14232.13 425.21 54450.81 88888.00 2021-02-25 09:35:38.000 056 14233.58 428.29 54450.65 88888.00 2021-02-25 09:35:39.000 056 14230.64 425.02 54453.88 88888.00 2021-02-25 09:35:40.000 056 14230.17 425.62 54453.59 88888.00 2021-02-25 09:35:41.000 056 14230.17 424.76 54453.73 88888.00 2021-02-25 09:35:42.000 056 14230.37 425.30 54450.29 88888.00 2021-02-25 09:35:43.000 056 14232.60 428.20 54453.26 88888.00 2021-02-25 09:35:44.000 056 14230.02 424.80 54453.10 88888.00 2021-02-25 09:35:45.000 056 14230.07 425.29 54452.85 88888.00 2021-02-25 09:35:46.000 056 14229.74 425.12 54452.81 88888.00 2021-02-25 09:35:47.000 056 14229.75 424.75 54452.76 88888.00 2021-02-25 09:35:48.000 056 14232.76 428.72 54449.18 88888.00 2021-02-25 09:35:49.000 056 14229.97 424.81 54452.44 88888.00 2021-02-25 09:35:50.000 056 14229.60 424.24 54452.30 88888.00 2021-02-25 09:35:51.000 056 14229.90 424.64 54452.17 88888.00 2021-02-25 09:35:52.000 056 14230.22 424.15 54452.10 88888.00 2021-02-25 09:35:53.000 056 14230.33 424.42 54451.31 88888.00 2021-02-25 09:35:54.000 056 14230.64 424.43 54451.33 88888.00 2021-02-25 09:35:55.000 056 14233.72 427.50 54448.27 88888.00 2021-02-25 09:35:56.000 056 14230.35 424.35 54451.43 88888.00 2021-02-25 09:35:57.000 056 14230.45 424.45 54451.32 88888.00 2021-02-25 09:35:58.000 056 14230.53 424.12 54451.00 88888.00 2021-02-25 09:35:59.000 056 14230.33 423.96 54450.80 88888.00 2021-02-25 09:36:00.000 056 14230.36 424.13 54450.29 88888.00 2021-02-25 09:36:01.000 056 14233.53 426.65 54447.56 88888.00 2021-02-25 09:36:02.000 056 14230.42 423.71 54450.76 88888.00 2021-02-25 09:36:03.000 056 14230.71 423.33 54450.33 88888.00 2021-02-25 09:36:04.000 056 14231.28 423.30 54450.10 88888.00 2021-02-25 09:36:05.000 056 14231.08 423.46 54450.23 88888.00 2021-02-25 09:36:06.000 056 14231.14 423.46 54450.39 88888.00 2021-02-25 09:36:07.000 056 14231.20 424.12 54450.06 88888.00 2021-02-25 09:36:08.000 056 14231.17 423.60 54449.85 88888.00 2021-02-25 09:36:09.000 056 14230.87 423.64 54449.87 88888.00 2021-02-25 09:36:10.000 056 14230.63 424.31 54449.89 88888.00 2021-02-25 09:36:11.000 056 14230.45 423.63 54449.80 88888.00 2021-02-25 09:36:12.000 056 14230.14 423.41 54449.67 88888.00 2021-02-25 09:36:13.000 056 14229.70 423.25 54449.40 88888.00 2021-02-25 09:36:14.000 056 14229.48 423.53 54449.40 88888.00 2021-02-25 09:36:15.000 056 14229.21 423.21 54449.17 88888.00 2021-02-25 09:36:16.000 056 14228.96 423.26 54449.26 88888.00 2021-02-25 09:36:17.000 056 14228.63 422.98 54448.78 88888.00 2021-02-25 09:36:18.000 056 14228.88 422.73 54447.56 88888.00 2021-02-25 09:36:19.000 056 14231.83 426.36 54446.93 88888.00 2021-02-25 09:36:20.000 056 14228.63 422.96 54448.28 88888.00 2021-02-25 09:36:21.000 056 14228.63 422.50 54448.28 88888.00 2021-02-25 09:36:22.000 056 14228.92 422.93 54447.99 88888.00 2021-02-25 09:36:23.000 056 14228.50 422.35 54447.83 88888.00 2021-02-25 09:36:24.000 056 14228.69 422.88 54447.64 88888.00 2021-02-25 09:36:25.000 056 14229.01 422.81 54447.59 88888.00 2021-02-25 09:36:26.000 056 14228.91 423.09 54447.45 88888.00 2021-02-25 09:36:27.000 056 14228.75 423.05 54447.32 88888.00 2021-02-25 09:36:28.000 056 14229.01 422.88 54447.18 88888.00 2021-02-25 09:36:29.000 056 14232.21 426.10 54443.90 88888.00 2021-02-25 09:36:30.000 056 14229.19 423.18 54446.98 88888.00 2021-02-25 09:36:31.000 056 14229.13 423.41 54446.87 88888.00 2021-02-25 09:36:32.000 056 14229.27 423.38 54446.79 88888.00 2021-02-25 09:36:33.000 056 14229.19 423.80 54446.64 88888.00 2021-02-25 09:36:34.000 056 14229.25 423.64 54446.61 88888.00 2021-02-25 09:36:35.000 056 14232.37 426.81 54443.12 88888.00 2021-02-25 09:36:36.000 056 14229.08 423.87 54446.27 88888.00 2021-02-25 09:36:37.000 056 14229.38 424.08 54446.02 88888.00 2021-02-25 09:36:38.000 056 14228.97 424.20 54446.02 88888.00 2021-02-25 09:36:39.000 056 14229.03 424.31 54445.89 88888.00 2021-02-25 09:36:40.000 056 14229.03 425.08 54445.56 88888.00 2021-02-25 09:36:41.000 056 14229.03 424.77 54445.67 88888.00 2021-02-25 09:36:42.000 056 14229.08 424.60 54445.42 88888.00 2021-02-25 09:36:43.000 056 14228.55 424.70 54445.52 88888.00 2021-02-25 09:36:44.000 056 14228.45 424.71 54445.42 88888.00 2021-02-25 09:36:45.000 056 14228.69 424.62 54445.21 88888.00 2021-02-25 09:36:46.000 056 14228.32 424.38 54445.02 88888.00 2021-02-25 09:36:47.000 056 14228.16 424.33 54444.89 88888.00 2021-02-25 09:36:48.000 056 14228.11 424.77 54444.78 88888.00 2021-02-25 09:36:49.000 056 14228.37 424.85 54444.57 88888.00 2021-02-25 09:36:50.000 056 14228.03 425.06 54444.42 88888.00 2021-02-25 09:36:51.000 056 14228.13 424.97 54444.46 88888.00 2021-02-25 09:36:52.000 056 14232.53 427.85 54441.34 88888.00 2021-02-25 09:36:53.000 056 14228.38 428.24 54444.37 88888.00 2021-02-25 09:36:54.000 056 14228.46 425.04 54444.32 88888.00 2021-02-25 09:36:55.000 056 14228.47 424.88 54444.21 88888.00 2021-02-25 09:36:56.000 056 14228.12 425.08 54444.25 88888.00 2021-02-25 09:36:57.000 056 14228.56 424.65 54444.04 88888.00 2021-02-25 09:36:58.000 056 14231.14 427.98 54440.99 88888.00 2021-02-25 09:36:59.000 056 14228.34 424.24 54443.81 88888.00 2021-02-25 09:37:00.000 056 14228.59 424.77 54444.18 88888.00 2021-02-25 09:37:01.000 056 14228.68 424.33 54444.02 88888.00 2021-02-25 09:37:02.000 056 14228.97 424.56 54443.96 88888.00 2021-02-25 09:37:03.000 056 14229.01 424.78 54443.88 88888.00 2021-02-25 09:37:04.000 056 14229.13 424.99 54443.94 88888.00 2021-02-25 09:37:05.000 056 14230.55 424.52 54440.64 88888.00 2021-02-25 09:37:06.000 056 14230.86 427.75 54443.87 88888.00 2021-02-25 09:37:07.000 056 14229.49 424.61 54443.87 88888.00 2021-02-25 09:37:08.000 056 14229.57 424.39 54443.75 88888.00 2021-02-25 09:37:09.000 056 14230.01 424.14 54443.79 88888.00 2021-02-25 09:37:10.000 056 14230.66 425.28 54443.83 88888.00 2021-02-25 09:37:11.000 056 14230.93 424.79 54443.76 88888.00 2021-02-25 09:37:12.000 056 14231.14 424.70 54443.74 88888.00 2021-02-25 09:37:13.000 056 14231.02 424.81 54443.83 88888.00 2021-02-25 09:37:14.000 056 14231.26 424.76 54443.95 88888.00 2021-02-25 09:37:15.000 056 14231.41 424.75 54443.78 88888.00 2021-02-25 09:37:16.000 056 14231.70 424.83 54443.84 88888.00 2021-02-25 09:37:17.000 056 14231.31 424.69 54443.84 88888.00 2021-02-25 09:37:18.000 056 14231.19 425.33 54443.81 88888.00 2021-02-25 09:37:19.000 056 14231.45 425.44 54443.78 88888.00 2021-02-25 09:37:20.000 056 14231.17 425.66 54443.39 88888.00 2021-02-25 09:37:21.000 056 14230.96 425.53 54443.62 88888.00 2021-02-25 09:37:22.000 056 14231.14 425.77 54443.36 88888.00 2021-02-25 09:37:23.000 056 14231.24 425.26 54443.66 88888.00 2021-02-25 09:37:24.000 056 14231.29 425.45 54443.64 88888.00 2021-02-25 09:37:25.000 056 14231.43 424.97 54443.56 88888.00 2021-02-25 09:37:26.000 056 14234.89 428.40 54440.29 88888.00 2021-02-25 09:37:27.000 056 14231.75 424.85 54443.47 88888.00 2021-02-25 09:37:28.000 056 14231.83 424.77 54443.38 88888.00 2021-02-25 09:37:29.000 056 14232.64 424.93 54443.29 88888.00 2021-02-25 09:37:30.000 056 14232.58 425.04 54443.34 88888.00 2021-02-25 09:37:31.000 056 14232.78 424.17 54443.43 88888.00 2021-02-25 09:37:32.000 056 14236.36 427.67 54440.10 88888.00 2021-02-25 09:37:33.000 056 14233.13 424.18 54443.41 88888.00 2021-02-25 09:37:34.000 056 14233.47 424.76 54443.12 88888.00 2021-02-25 09:37:35.000 056 14233.60 424.50 54443.33 88888.00 2021-02-25 09:37:36.000 056 14233.61 424.62 54443.27 88888.00 2021-02-25 09:37:37.000 056 14233.59 424.91 54443.36 88888.00 2021-02-25 09:37:38.000 056 14236.72 429.62 54440.25 88888.00 2021-02-25 09:37:39.000 056 14233.61 426.49 54443.31 88888.00 2021-02-25 09:37:40.000 056 14233.73 425.01 54442.92 88888.00 2021-02-25 09:37:41.000 056 14233.61 425.14 54443.24 88888.00 2021-02-25 09:37:42.000 056 14234.33 425.00 54443.25 88888.00 2021-02-25 09:37:43.000 056 14233.90 425.21 54443.20 88888.00 2021-02-25 09:37:44.000 056 14237.28 428.29 54439.71 88888.00 2021-02-25 09:37:45.000 056 14234.06 424.88 54442.86 88888.00 2021-02-25 09:37:46.000 056 14234.67 425.33 54443.00 88888.00 2021-02-25 09:37:47.000 056 14234.64 425.24 54443.03 88888.00 2021-02-25 09:37:48.000 056 14234.81 425.36 54443.06 88888.00 2021-02-25 09:37:49.000 056 14234.73 425.37 54442.88 88888.00 2021-02-25 09:37:50.000 056 14234.40 425.32 54442.93 88888.00 2021-02-25 09:37:51.000 056 14234.61 425.18 54442.87 88888.00 2021-02-25 09:37:52.000 056 14234.48 426.03 54442.85 88888.00 2021-02-25 09:37:53.000 056 14234.29 425.38 54442.92 88888.00 2021-02-25 09:37:54.000 056 14234.23 425.02 54442.75 88888.00 2021-02-25 09:37:55.000 056 14234.06 424.96 54442.69 88888.00 2021-02-25 09:37:56.000 056 14234.16 425.02 54442.81 88888.00 2021-02-25 09:37:57.000 056 14234.11 425.68 54442.74 88888.00 2021-02-25 09:37:58.000 056 14234.06 424.97 54442.75 88888.00 2021-02-25 09:37:59.000 056 14233.91 425.05 54442.17 88888.00 2021-02-25 09:38:00.000 056 14233.72 425.31 54442.50 88888.00 2021-02-25 09:38:01.000 056 14233.82 425.47 54442.57 88888.00 2021-02-25 09:38:02.000 056 14234.32 425.13 54442.54 88888.00 2021-02-25 09:38:03.000 056 14233.47 425.11 54442.59 88888.00 2021-02-25 09:38:04.000 056 14233.45 424.93 54442.47 88888.00 2021-02-25 09:38:05.000 056 14233.36 424.80 54442.30 88888.00 2021-02-25 09:38:06.000 056 14233.10 425.27 54441.99 88888.00 2021-02-25 09:38:07.000 056 14232.82 425.33 54441.66 88888.00 2021-02-25 09:38:08.000 056 14232.75 424.55 54441.73 88888.00 2021-02-25 09:38:09.000 056 14236.01 428.10 54438.84 88888.00 2021-02-25 09:38:10.000 056 14232.40 425.05 54441.23 88888.00 2021-02-25 09:38:11.000 056 14232.19 424.40 54441.89 88888.00 2021-02-25 09:38:12.000 056 14232.07 425.00 54441.51 88888.00 2021-02-25 09:38:13.000 056 14231.67 423.90 54441.54 88888.00 2021-02-25 09:38:14.000 056 14232.01 423.46 54441.42 88888.00 2021-02-25 09:38:15.000 056 14234.73 427.01 54438.00 88888.00 2021-02-25 09:38:16.000 056 14231.32 423.96 54441.13 88888.00 2021-02-25 09:38:17.000 056 14231.18 423.63 54440.98 88888.00 2021-02-25 09:38:18.000 056 14230.95 423.88 54441.00 88888.00 2021-02-25 09:38:19.000 056 14231.15 423.46 54440.43 88888.00 2021-02-25 09:38:20.000 056 14230.92 423.24 54440.69 88888.00 2021-02-25 09:38:21.000 056 14230.79 423.28 54440.57 88888.00 2021-02-25 09:38:22.000 056 14231.04 423.10 54440.37 88888.00 2021-02-25 09:38:23.000 056 14230.93 423.20 54440.45 88888.00 2021-02-25 09:38:24.000 056 14231.02 423.09 54440.42 88888.00 2021-02-25 09:38:25.000 056 14230.69 423.04 54440.06 88888.00 2021-02-25 09:38:26.000 056 14231.04 423.12 54440.02 88888.00 2021-02-25 09:38:27.000 056 14234.03 425.94 54436.56 88888.00 2021-02-25 09:38:28.000 056 14230.39 422.32 54439.92 88888.00 2021-02-25 09:38:29.000 056 14230.61 422.53 54439.71 88888.00 2021-02-25 09:38:30.000 056 14230.58 422.13 54439.74 88888.00 2021-02-25 09:38:31.000 056 14230.78 422.66 54439.48 88888.00 2021-02-25 09:38:32.000 056 14230.87 422.38 54438.71 88888.00 2021-02-25 09:38:33.000 056 14233.04 425.57 54436.12 88888.00 2021-02-25 09:38:34.000 056 14229.49 422.67 54439.19 88888.00 2021-02-25 09:38:35.000 056 14229.28 422.32 54438.80 88888.00 2021-02-25 09:38:36.000 056 14229.29 422.38 54438.91 88888.00 2021-02-25 09:38:37.000 056 14229.02 423.01 54438.78 88888.00 2021-02-25 09:38:38.000 056 14229.10 422.41 54438.64 88888.00 2021-02-25 09:38:39.000 056 14228.87 422.40 54438.40 88888.00 2021-02-25 09:38:40.000 056 14228.78 422.12 54438.32 88888.00 2021-02-25 09:38:41.000 056 14228.90 422.29 54438.27 88888.00 2021-02-25 09:38:42.000 056 14229.30 422.90 54438.03 88888.00 2021-02-25 09:38:43.000 056 14229.51 422.57 54437.94 88888.00 2021-02-25 09:38:44.000 056 14229.70 422.50 54437.98 88888.00 2021-02-25 09:38:45.000 056 14229.86 422.82 54437.98 88888.00 2021-02-25 09:38:46.000 056 14230.18 422.82 54437.96 88888.00 2021-02-25 09:38:47.000 056 14230.25 423.09 54437.78 88888.00 2021-02-25 09:38:48.000 056 14230.01 423.17 54437.67 88888.00 2021-02-25 09:38:49.000 056 14229.69 423.40 54437.58 88888.00 2021-02-25 09:38:50.000 056 14229.57 423.07 54437.77 88888.00 2021-02-25 09:38:51.000 056 14229.82 423.00 54437.54 88888.00 2021-02-25 09:38:52.000 056 14230.07 422.87 54437.32 88888.00 2021-02-25 09:38:53.000 056 14230.31 422.94 54437.37 88888.00 2021-02-25 09:38:54.000 056 14230.02 423.14 54437.08 88888.00 2021-02-25 09:38:55.000 056 14230.25 423.19 54437.20 88888.00 2021-02-25 09:38:56.000 056 14230.20 423.17 54436.99 88888.00 2021-02-25 09:38:57.000 056 14232.91 423.37 54433.67 88888.00 2021-02-25 09:38:58.000 056 14229.43 425.06 54436.72 88888.00 2021-02-25 09:38:59.000 056 14229.30 423.70 54436.83 88888.00 2021-02-25 09:39:00.000 056 14228.88 422.98 54436.71 88888.00 2021-02-25 09:39:01.000 056 14229.01 423.31 54436.57 88888.00 2021-02-25 09:39:02.000 056 14229.39 423.09 54436.42 88888.00 2021-02-25 09:39:03.000 056 14231.88 426.28 54433.21 88888.00 2021-02-25 09:39:04.000 056 14228.72 423.30 54436.40 88888.00 2021-02-25 09:39:05.000 056 14228.75 423.23 54436.47 88888.00 2021-02-25 09:39:06.000 056 14228.84 423.44 54436.18 88888.00 2021-02-25 09:39:07.000 056 14229.18 423.54 54435.78 88888.00 2021-02-25 09:39:08.000 056 14229.07 423.62 54436.09 88888.00 2021-02-25 09:39:09.000 056 14229.29 424.03 54435.97 88888.00 2021-02-25 09:39:10.000 056 14229.33 423.64 54436.04 88888.00 2021-02-25 09:39:11.000 056 14229.51 423.52 54435.87 88888.00 2021-02-25 09:39:12.000 056 14230.31 424.52 54435.38 88888.00 2021-02-25 09:39:13.000 056 14230.00 423.76 54435.85 88888.00 2021-02-25 09:39:14.000 056 14230.22 424.02 54435.76 88888.00 2021-02-25 09:39:15.000 056 14229.80 424.08 54435.75 88888.00 2021-02-25 09:39:16.000 056 14229.82 424.21 54435.73 88888.00 2021-02-25 09:39:17.000 056 14229.86 424.07 54435.68 88888.00 2021-02-25 09:39:18.000 056 14229.80 423.95 54435.82 88888.00 2021-02-25 09:39:19.000 056 14229.88 424.31 54435.65 88888.00 2021-02-25 09:39:20.000 056 14229.95 424.50 54435.74 88888.00 2021-02-25 09:39:21.000 056 14229.92 424.11 54435.55 88888.00 2021-02-25 09:39:22.000 056 14230.19 424.38 54435.63 88888.00 2021-02-25 09:39:23.000 056 14230.23 424.50 54435.60 88888.00 2021-02-25 09:39:24.000 056 14233.38 427.66 54432.32 88888.00 2021-02-25 09:39:25.000 056 14229.70 424.24 54435.75 88888.00 2021-02-25 09:39:26.000 056 14229.10 424.14 54435.63 88888.00 2021-02-25 09:39:27.000 056 14228.83 424.01 54435.37 88888.00 2021-02-25 09:39:28.000 056 14228.10 424.11 54435.40 88888.00 2021-02-25 09:39:29.000 056 14228.10 423.81 54435.20 88888.00 2021-02-25 09:39:30.000 056 14230.48 426.59 54431.94 88888.00 2021-02-25 09:39:31.000 056 14226.83 423.47 54435.15 88888.00 2021-02-25 09:39:32.000 056 14226.84 422.61 54434.76 88888.00 2021-02-25 09:39:33.000 056 14226.38 422.72 54434.50 88888.00 2021-02-25 09:39:34.000 056 14226.34 422.06 54434.45 88888.00 2021-02-25 09:39:35.000 056 14226.13 421.66 54434.40 88888.00 2021-02-25 09:39:36.000 056 14225.95 421.68 54434.52 88888.00 2021-02-25 09:39:37.000 056 14226.09 421.74 54433.49 88888.00 2021-02-25 09:39:38.000 056 14226.07 422.07 54433.81 88888.00 2021-02-25 09:39:39.000 056 14226.45 422.52 54433.71 88888.00 2021-02-25 09:39:40.000 056 14225.81 421.59 54433.65 88888.00 2021-02-25 09:39:41.000 056 14225.84 421.97 54433.49 88888.00 2021-02-25 09:39:42.000 056 14225.61 421.91 54433.41 88888.00 2021-02-25 09:39:43.000 056 14225.64 421.94 54433.32 88888.00 2021-02-25 09:39:44.000 056 14224.98 422.01 54433.07 88888.00 2021-02-25 09:39:45.000 056 14224.63 421.70 54433.09 88888.00 2021-02-25 09:39:46.000 056 14224.46 422.12 54433.01 88888.00 2021-02-25 09:39:47.000 056 14223.98 421.79 54432.90 88888.00 2021-02-25 09:39:48.000 056 14224.00 421.57 54432.73 88888.00 2021-02-25 09:39:49.000 056 14223.79 421.70 54432.72 88888.00 2021-02-25 09:39:50.000 056 14223.88 421.61 54432.61 88888.00 2021-02-25 09:39:51.000 056 14224.11 421.63 54432.47 88888.00 2021-02-25 09:39:52.000 056 14223.92 422.03 54432.29 88888.00 2021-02-25 09:39:53.000 056 14223.92 422.22 54432.42 88888.00 2021-02-25 09:39:54.000 056 14225.61 422.50 54429.00 88888.00 2021-02-25 09:39:55.000 056 14223.79 425.87 54432.24 88888.00 2021-02-25 09:39:56.000 056 14223.69 422.80 54432.23 88888.00 2021-02-25 09:39:57.000 056 14223.21 422.93 54431.31 88888.00 2021-02-25 09:39:58.000 056 14222.95 423.40 54431.89 88888.00 2021-02-25 09:39:59.000 056 14222.76 423.04 54431.81 88888.00 2021-02-25 09:40:00.000 056 14226.06 427.20 54428.58 88888.00 2021-02-25 09:40:01.000 056 14222.66 423.93 54431.61 88888.00 2021-02-25 09:40:02.000 056 14222.52 423.81 54431.47 88888.00 2021-02-25 09:40:03.000 056 14222.72 423.97 54431.56 88888.00 2021-02-25 09:40:04.000 056 14222.47 424.08 54431.42 88888.00 2021-02-25 09:40:05.000 056 14222.23 424.01 54431.59 88888.00 2021-02-25 09:40:06.000 056 14222.07 424.16 54431.36 88888.00 2021-02-25 09:40:07.000 056 14221.72 424.10 54431.02 88888.00 2021-02-25 09:40:08.000 056 14224.98 426.97 54427.41 88888.00 2021-02-25 09:40:09.000 056 14221.57 424.14 54431.04 88888.00 2021-02-25 09:40:10.000 056 14221.29 424.04 54430.87 88888.00 2021-02-25 09:40:11.000 056 14221.77 424.08 54430.96 88888.00 2021-02-25 09:40:12.000 056 14221.13 423.95 54430.69 88888.00 2021-02-25 09:40:13.000 056 14220.93 424.07 54430.67 88888.00 2021-02-25 09:40:14.000 056 14224.02 427.65 54427.19 88888.00 2021-02-25 09:40:15.000 056 14220.66 424.39 54430.42 88888.00 2021-02-25 09:40:16.000 056 14220.74 424.56 54430.44 88888.00 2021-02-25 09:40:17.000 056 14220.88 424.14 54430.22 88888.00 2021-02-25 09:40:18.000 056 14220.78 424.45 54430.09 88888.00 2021-02-25 09:40:19.000 056 14220.79 424.73 54430.09 88888.00 2021-02-25 09:40:20.000 056 14223.75 427.92 54426.76 88888.00 2021-02-25 09:40:21.000 056 14220.50 424.35 54429.39 88888.00 2021-02-25 09:40:22.000 056 14219.53 424.50 54429.61 88888.00 2021-02-25 09:40:23.000 056 14219.38 424.59 54429.31 88888.00 2021-02-25 09:40:24.000 056 14219.18 425.25 54429.14 88888.00 2021-02-25 09:40:25.000 056 14218.50 424.69 54429.02 88888.00 2021-02-25 09:40:26.000 056 14218.03 424.80 54428.83 88888.00 2021-02-25 09:40:27.000 056 14217.45 424.69 54428.68 88888.00 2021-02-25 09:40:28.000 056 14217.30 424.75 54428.34 88888.00 2021-02-25 09:40:29.000 056 14217.14 423.94 54428.16 88888.00 2021-02-25 09:40:30.000 056 14216.80 424.17 54424.93 88888.00 2021-02-25 09:40:31.000 056 14219.13 427.60 54427.85 88888.00 2021-02-25 09:40:32.000 056 14216.01 423.95 54427.79 88888.00 2021-02-25 09:40:33.000 056 14215.81 423.86 54427.31 88888.00 2021-02-25 09:40:34.000 056 14216.48 423.58 54426.83 88888.00 2021-02-25 09:40:35.000 056 14215.67 423.65 54427.05 88888.00 2021-02-25 09:40:36.000 056 14219.09 427.30 54424.74 88888.00 2021-02-25 09:40:37.000 056 14216.00 423.52 54426.82 88888.00 2021-02-25 09:40:38.000 056 14215.82 423.68 54426.52 88888.00 2021-02-25 09:40:39.000 056 14215.80 424.10 54426.31 88888.00 2021-02-25 09:40:40.000 056 14215.54 423.95 54426.30 88888.00 2021-02-25 09:40:41.000 056 14218.56 427.28 54422.80 88888.00 2021-02-25 09:40:42.000 056 14215.34 423.97 54425.98 88888.00 2021-02-25 09:40:43.000 056 14215.65 424.15 54425.85 88888.00 2021-02-25 09:40:44.000 056 14215.78 423.64 54425.86 88888.00 2021-02-25 09:40:45.000 056 14215.57 424.02 54425.65 88888.00 2021-02-25 09:40:46.000 056 14219.14 427.37 54422.28 88888.00 2021-02-25 09:40:47.000 056 14215.65 424.25 54425.37 88888.00 2021-02-25 09:40:48.000 056 14215.76 424.11 54425.19 88888.00 2021-02-25 09:40:49.000 056 14215.48 424.26 54424.95 88888.00 2021-02-25 09:40:50.000 056 14215.45 424.25 54424.99 88888.00 2021-02-25 09:40:51.000 056 14215.20 423.88 54424.96 88888.00 2021-02-25 09:40:52.000 056 14218.43 427.21 54421.68 88888.00 2021-02-25 09:40:53.000 056 14215.10 423.93 54424.84 88888.00 2021-02-25 09:40:54.000 056 14215.41 424.07 54424.61 88888.00 2021-02-25 09:40:55.000 056 14215.10 424.38 54424.59 88888.00 2021-02-25 09:40:56.000 056 14215.10 424.07 54424.47 88888.00 2021-02-25 09:40:57.000 056 14215.13 424.07 54422.12 88888.00 2021-02-25 09:40:58.000 056 14218.86 427.40 54420.93 88888.00 2021-02-25 09:40:59.000 056 14215.10 424.36 54424.03 88888.00 2021-02-25 09:41:00.000 056 14215.16 425.08 54424.19 88888.00 2021-02-25 09:41:01.000 056 14215.02 424.50 54423.98 88888.00 2021-02-25 09:41:02.000 056 14215.13 424.34 54423.86 88888.00 2021-02-25 09:41:03.000 056 14215.35 424.47 54424.03 88888.00 2021-02-25 09:41:04.000 056 14218.61 427.95 54420.46 88888.00 2021-02-25 09:41:05.000 056 14215.39 424.63 54423.77 88888.00 2021-02-25 09:41:06.000 056 14215.54 424.41 54423.79 88888.00 2021-02-25 09:41:07.000 056 14215.49 424.39 54423.79 88888.00 2021-02-25 09:41:08.000 056 14215.67 424.78 54423.86 88888.00 2021-02-25 09:41:09.000 056 14215.75 425.21 54423.65 88888.00 2021-02-25 09:41:10.000 056 14216.11 424.54 54423.50 88888.00 2021-02-25 09:41:11.000 056 14215.46 424.25 54423.48 88888.00 2021-02-25 09:41:12.000 056 14215.27 424.61 54423.68 88888.00 2021-02-25 09:41:13.000 056 14215.17 425.20 54423.52 88888.00 2021-02-25 09:41:14.000 056 14215.03 425.24 54423.40 88888.00 2021-02-25 09:41:15.000 056 14214.52 424.71 54423.65 88888.00 2021-02-25 09:41:16.000 056 14214.61 425.02 54422.92 88888.00 2021-02-25 09:41:17.000 056 14214.45 424.85 54423.59 88888.00 2021-02-25 09:41:18.000 056 14214.73 424.65 54423.43 88888.00 2021-02-25 09:41:19.000 056 14214.89 425.04 54423.28 88888.00 2021-02-25 09:41:20.000 056 14214.59 425.25 54423.19 88888.00 2021-02-25 09:41:21.000 056 14214.54 424.98 54423.41 88888.00 2021-02-25 09:41:22.000 056 14214.66 425.01 54423.42 88888.00 2021-02-25 09:41:23.000 056 14214.78 425.17 54423.47 88888.00 2021-02-25 09:41:24.000 056 14214.61 425.42 54423.34 88888.00 2021-02-25 09:41:25.000 056 14214.34 426.31 54423.49 88888.00 2021-02-25 09:41:26.000 056 14213.96 426.01 54423.04 88888.00 2021-02-25 09:41:27.000 056 14214.17 426.55 54423.60 88888.00 2021-02-25 09:41:28.000 056 14216.97 426.20 54420.24 88888.00 2021-02-25 09:41:29.000 056 14214.47 429.22 54423.45 88888.00 2021-02-25 09:41:30.000 056 14214.43 426.00 54423.63 88888.00 2021-02-25 09:41:31.000 056 14214.63 426.19 54423.51 88888.00 2021-02-25 09:41:32.000 056 14214.72 426.15 54423.61 88888.00 2021-02-25 09:41:33.000 056 14214.76 426.31 54423.57 88888.00 2021-02-25 09:41:34.000 056 14217.89 429.30 54420.20 88888.00 2021-02-25 09:41:35.000 056 14214.46 426.15 54423.56 88888.00 2021-02-25 09:41:36.000 056 14214.28 426.03 54423.60 88888.00 2021-02-25 09:41:37.000 056 14213.94 425.84 54423.35 88888.00 2021-02-25 09:41:38.000 056 14213.95 425.71 54423.33 88888.00 2021-02-25 09:41:39.000 056 14213.65 425.59 54423.16 88888.00 2021-02-25 09:41:40.000 056 14213.46 425.57 54423.29 88888.00 2021-02-25 09:41:41.000 056 14213.36 426.13 54423.28 88888.00 2021-02-25 09:41:42.000 056 14213.11 425.57 54423.31 88888.00 2021-02-25 09:41:43.000 056 14212.84 425.23 54422.97 88888.00 2021-02-25 09:41:44.000 056 14213.07 425.15 54422.90 88888.00 2021-02-25 09:41:45.000 056 14213.04 425.25 54423.02 88888.00 2021-02-25 09:41:46.000 056 14213.53 425.60 54422.58 88888.00 2021-02-25 09:41:47.000 056 14212.76 425.25 54422.68 88888.00 2021-02-25 09:41:48.000 056 14212.71 425.20 54422.62 88888.00 2021-02-25 09:41:49.000 056 14213.45 425.14 54422.52 88888.00 2021-02-25 09:41:50.000 056 14212.99 425.56 54422.57 88888.00 2021-02-25 09:41:51.000 056 14213.21 425.59 54422.60 88888.00 2021-02-25 09:41:52.000 056 14213.38 425.52 54422.29 88888.00 2021-02-25 09:41:53.000 056 14213.68 425.79 54422.49 88888.00 2021-02-25 09:41:54.000 056 14213.64 425.88 54422.38 88888.00 2021-02-25 09:41:55.000 056 14213.70 425.99 54422.30 88888.00 2021-02-25 09:41:56.000 056 14213.71 426.67 54422.28 88888.00 2021-02-25 09:41:57.000 056 14217.51 430.71 54418.99 88888.00 2021-02-25 09:41:58.000 056 14213.44 429.48 54422.23 88888.00 2021-02-25 09:41:59.000 056 14213.11 425.82 54422.07 88888.00 2021-02-25 09:42:00.000 056 14212.83 426.40 54421.99 88888.00 2021-02-25 09:42:01.000 056 14212.71 425.60 54421.97 88888.00 2021-02-25 09:42:02.000 056 14212.44 426.15 54422.16 88888.00 2021-02-25 09:42:03.000 056 14215.69 428.80 54419.05 88888.00 2021-02-25 09:42:04.000 056 14212.52 425.35 54421.15 88888.00 2021-02-25 09:42:05.000 056 14212.64 425.71 54421.78 88888.00 2021-02-25 09:42:06.000 056 14212.64 425.82 54421.76 88888.00 2021-02-25 09:42:07.000 056 14212.51 426.10 54421.79 88888.00 2021-02-25 09:42:08.000 056 14212.47 425.93 54421.57 88888.00 2021-02-25 09:42:09.000 056 14212.31 426.08 54421.27 88888.00 2021-02-25 09:42:10.000 056 14212.36 425.62 54421.21 88888.00 2021-02-25 09:42:11.000 056 14212.31 425.39 54421.13 88888.00 2021-02-25 09:42:12.000 056 14212.90 425.59 54421.27 88888.00 2021-02-25 09:42:13.000 056 14213.39 425.67 54421.10 88888.00 2021-02-25 09:42:14.000 056 14213.71 425.59 54420.32 88888.00 2021-02-25 09:42:15.000 056 14213.84 425.40 54420.93 88888.00 2021-02-25 09:42:16.000 056 14214.74 425.60 54421.04 88888.00 2021-02-25 09:42:17.000 056 14214.37 425.65 54420.96 88888.00 2021-02-25 09:42:18.000 056 14214.37 425.49 54420.94 88888.00 2021-02-25 09:42:19.000 056 14214.51 425.47 54420.77 88888.00 2021-02-25 09:42:20.000 056 14214.70 425.72 54420.79 88888.00 2021-02-25 09:42:21.000 056 14214.76 425.59 54420.84 88888.00 2021-02-25 09:42:22.000 056 14214.78 425.90 54420.65 88888.00 2021-02-25 09:42:23.000 056 14214.69 426.05 54420.75 88888.00 2021-02-25 09:42:24.000 056 14214.64 425.53 54420.64 88888.00 2021-02-25 09:42:25.000 056 14214.79 425.07 54420.90 88888.00 2021-02-25 09:42:26.000 056 14214.97 425.04 54420.05 88888.00 2021-02-25 09:42:27.000 056 14215.32 424.58 54420.80 88888.00 2021-02-25 09:42:28.000 056 14218.94 427.65 54417.56 88888.00 2021-02-25 09:42:29.000 056 14215.94 424.30 54420.90 88888.00 2021-02-25 09:42:30.000 056 14215.93 424.63 54420.72 88888.00 2021-02-25 09:42:31.000 056 14216.09 424.94 54420.86 88888.00 2021-02-25 09:42:32.000 056 14216.04 425.02 54420.70 88888.00 2021-02-25 09:42:33.000 056 14216.20 424.90 54420.85 88888.00 2021-02-25 09:42:34.000 056 14219.08 428.20 54417.75 88888.00 2021-02-25 09:42:35.000 056 14216.33 425.25 54420.90 88888.00 2021-02-25 09:42:36.000 056 14216.17 424.97 54421.15 88888.00 2021-02-25 09:42:37.000 056 14216.30 424.87 54421.33 88888.00 2021-02-25 09:42:38.000 056 14216.48 425.08 54421.28 88888.00 2021-02-25 09:42:39.000 056 14215.72 424.78 54421.56 88888.00 2021-02-25 09:42:40.000 056 14215.60 425.34 54421.54 88888.00 2021-02-25 09:42:41.000 056 14215.77 425.31 54421.43 88888.00 2021-02-25 09:42:42.000 056 14215.73 425.27 54421.58 88888.00 2021-02-25 09:42:43.000 056 14216.81 425.53 54421.73 88888.00 2021-02-25 09:42:44.000 056 14216.63 425.28 54421.83 88888.00 2021-02-25 09:42:45.000 056 14217.44 425.10 54421.99 88888.00 2021-02-25 09:42:46.000 056 14218.19 425.55 54421.34 88888.00 2021-02-25 09:42:47.000 056 14218.01 425.31 54422.13 88888.00 2021-02-25 09:42:48.000 056 14218.51 425.22 54422.40 88888.00 2021-02-25 09:42:49.000 056 14218.53 425.48 54422.61 88888.00 2021-02-25 09:42:50.000 056 14219.39 425.80 54422.68 88888.00 2021-02-25 09:42:51.000 056 14219.77 425.34 54422.71 88888.00 2021-02-25 09:42:52.000 056 14224.88 427.59 54418.75 88888.00 2021-02-25 09:42:53.000 056 14223.78 428.47 54423.18 88888.00 2021-02-25 09:42:54.000 056 14220.70 425.28 54423.45 88888.00 2021-02-25 09:42:55.000 056 14220.71 425.10 54423.28 88888.00 2021-02-25 09:42:56.000 056 14220.86 425.19 54423.46 88888.00 2021-02-25 09:42:57.000 056 14220.96 424.90 54423.87 88888.00 2021-02-25 09:42:58.000 056 14224.16 427.70 54420.60 88888.00 2021-02-25 09:42:59.000 056 14221.04 424.51 54423.94 88888.00 2021-02-25 09:43:00.000 056 14220.83 424.42 54424.10 88888.00 2021-02-25 09:43:01.000 056 14220.52 424.68 54424.15 88888.00 2021-02-25 09:43:02.000 056 14220.63 424.91 54424.23 88888.00 2021-02-25 09:43:03.000 056 14220.38 424.99 54424.29 88888.00 2021-02-25 09:43:04.000 056 14219.81 425.05 54424.48 88888.00 2021-02-25 09:43:05.000 056 14219.46 425.40 54424.37 88888.00 2021-02-25 09:43:06.000 056 14219.22 425.23 54424.39 88888.00 2021-02-25 09:43:07.000 056 14218.91 425.09 54424.51 88888.00 2021-02-25 09:43:08.000 056 14218.85 425.10 54424.40 88888.00 2021-02-25 09:43:09.000 056 14218.85 424.83 54424.56 88888.00 2021-02-25 09:43:10.000 056 14218.87 425.34 54424.57 88888.00 2021-02-25 09:43:11.000 056 14218.93 425.15 54424.43 88888.00 2021-02-25 09:43:12.000 056 14218.97 425.55 54424.45 88888.00 2021-02-25 09:43:13.000 056 14219.11 425.46 54424.48 88888.00 2021-02-25 09:43:14.000 056 14219.63 425.39 54424.33 88888.00 2021-02-25 09:43:15.000 056 14220.01 425.98 54424.55 88888.00 2021-02-25 09:43:16.000 056 14220.38 425.76 54424.47 88888.00 2021-02-25 09:43:17.000 056 14220.70 425.53 54424.53 88888.00 2021-02-25 09:43:18.000 056 14220.84 425.44 54424.60 88888.00 2021-02-25 09:43:19.000 056 14220.48 425.40 54424.54 88888.00 2021-02-25 09:43:20.000 056 14220.98 425.56 54424.84 88888.00 2021-02-25 09:43:21.000 056 14220.79 425.75 54424.84 88888.00 2021-02-25 09:43:22.000 056 14221.17 425.82 54424.67 88888.00 2021-02-25 09:43:23.000 056 14224.45 429.33 54421.58 88888.00 2021-02-25 09:43:24.000 056 14221.21 425.57 54425.02 88888.00 2021-02-25 09:43:25.000 056 14221.49 425.66 54424.93 88888.00 2021-02-25 09:43:26.000 056 14221.92 425.75 54424.92 88888.00 2021-02-25 09:43:27.000 056 14221.85 425.57 54424.86 88888.00 2021-02-25 09:43:28.000 056 14222.08 425.44 54424.99 88888.00 2021-02-25 09:43:29.000 056 14225.35 429.03 54421.98 88888.00 2021-02-25 09:43:30.000 056 14222.46 425.60 54425.17 88888.00 2021-02-25 09:43:31.000 056 14222.87 425.08 54424.80 88888.00 2021-02-25 09:43:32.000 056 14223.72 424.72 54425.17 88888.00 2021-02-25 09:43:33.000 056 14223.56 424.59 54425.19 88888.00 2021-02-25 09:43:34.000 056 14223.86 424.55 54425.39 88888.00 2021-02-25 09:43:35.000 056 14224.04 424.32 54425.40 88888.00 2021-02-25 09:43:36.000 056 14224.30 424.61 54425.29 88888.00 2021-02-25 09:43:37.000 056 14224.31 424.66 54425.49 88888.00 2021-02-25 09:43:38.000 056 14224.17 424.66 54425.51 88888.00 2021-02-25 09:43:39.000 056 14224.70 424.74 54425.75 88888.00 2021-02-25 09:43:40.000 056 14224.96 424.85 54425.70 88888.00 2021-02-25 09:43:41.000 056 14225.27 424.83 54425.71 88888.00 2021-02-25 09:43:42.000 056 14228.59 428.37 54422.36 88888.00 2021-02-25 09:43:43.000 056 14225.44 425.14 54425.86 88888.00 2021-02-25 09:43:44.000 056 14225.48 425.18 54426.19 88888.00 2021-02-25 09:43:45.000 056 14225.50 425.15 54425.98 88888.00 2021-02-25 09:43:46.000 056 14225.47 425.14 54426.08 88888.00 2021-02-25 09:43:47.000 056 14225.31 425.37 54426.22 88888.00 2021-02-25 09:43:48.000 056 14228.32 428.22 54423.04 88888.00 2021-02-25 09:43:49.000 056 14224.94 424.70 54426.46 88888.00 2021-02-25 09:43:50.000 056 14224.90 424.90 54426.55 88888.00 2021-02-25 09:43:51.000 056 14224.93 424.77 54426.60 88888.00 2021-02-25 09:43:52.000 056 14224.72 424.96 54426.64 88888.00 2021-02-25 09:43:53.000 056 14224.77 425.40 54426.61 88888.00 2021-02-25 09:43:54.000 056 14224.08 425.50 54426.81 88888.00 2021-02-25 09:43:55.000 056 14223.97 425.45 54426.97 88888.00 2021-02-25 09:43:56.000 056 14223.99 425.02 54427.04 88888.00 2021-02-25 09:43:57.000 056 14224.04 424.99 54427.19 88888.00 2021-02-25 09:43:58.000 056 14224.35 425.13 54427.29 88888.00 2021-02-25 09:43:59.000 056 14225.70 424.96 54424.38 88888.00 2021-02-25 09:44:00.000 056 14224.47 428.48 54427.45 88888.00 2021-02-25 09:44:01.000 056 14224.28 425.21 54427.65 88888.00 2021-02-25 09:44:02.000 056 14225.04 425.74 54427.88 88888.00 2021-02-25 09:44:03.000 056 14225.80 425.42 54427.97 88888.00 2021-02-25 09:44:04.000 056 14226.61 425.24 54427.99 88888.00 2021-02-25 09:44:05.000 056 14226.99 425.24 54428.32 88888.00 2021-02-25 09:44:06.000 056 14227.62 425.04 54428.32 88888.00 2021-02-25 09:44:07.000 056 14228.26 425.27 54428.61 88888.00 2021-02-25 09:44:08.000 056 14228.91 425.56 54428.62 88888.00 2021-02-25 09:44:09.000 056 14229.10 424.93 54428.68 88888.00 2021-02-25 09:44:10.000 056 14229.73 425.23 54428.87 88888.00 2021-02-25 09:44:11.000 056 14230.06 425.16 54428.98 88888.00 2021-02-25 09:44:12.000 056 14230.68 425.30 54429.03 88888.00 2021-02-25 09:44:13.000 056 14231.21 425.08 54429.23 88888.00 2021-02-25 09:44:14.000 056 14231.41 424.96 54429.43 88888.00 2021-02-25 09:44:15.000 056 14235.23 428.37 54426.20 88888.00 2021-02-25 09:44:16.000 056 14232.18 425.21 54429.51 88888.00 2021-02-25 09:44:17.000 056 14232.70 425.23 54429.60 88888.00 2021-02-25 09:44:18.000 056 14233.19 425.33 54429.64 88888.00 2021-02-25 09:44:19.000 056 14233.22 425.15 54429.98 88888.00 2021-02-25 09:44:20.000 056 14233.60 425.27 54429.75 88888.00 2021-02-25 09:44:21.000 056 14237.03 428.56 54426.74 88888.00 2021-02-25 09:44:22.000 056 14233.66 425.18 54430.21 88888.00 2021-02-25 09:44:23.000 056 14233.66 425.65 54430.08 88888.00 2021-02-25 09:44:24.000 056 14233.46 425.61 54430.40 88888.00 2021-02-25 09:44:25.000 056 14233.54 425.36 54430.42 88888.00 2021-02-25 09:44:26.000 056 14233.55 425.40 54430.44 88888.00 2021-02-25 09:44:27.000 056 14234.10 425.21 54430.79 88888.00 2021-02-25 09:44:28.000 056 14233.85 425.52 54430.78 88888.00 2021-02-25 09:44:29.000 056 14233.68 425.35 54431.12 88888.00 2021-02-25 09:44:30.000 056 14233.80 425.41 54431.12 88888.00 2021-02-25 09:44:31.000 056 14233.82 425.18 54431.21 88888.00 2021-02-25 09:44:32.000 056 14233.85 425.02 54430.90 88888.00 2021-02-25 09:44:33.000 056 14233.74 425.84 54430.84 88888.00 2021-02-25 09:44:34.000 056 14233.60 425.10 54431.68 88888.00 2021-02-25 09:44:35.000 056 14233.88 425.17 54431.63 88888.00 2021-02-25 09:44:36.000 056 14233.52 424.61 54431.66 88888.00 2021-02-25 09:44:37.000 056 14234.12 424.54 54431.86 88888.00 2021-02-25 09:44:38.000 056 14234.08 424.88 54431.79 88888.00 2021-02-25 09:44:39.000 056 14234.19 424.20 54431.96 88888.00 2021-02-25 09:44:40.000 056 14239.04 424.21 54428.65 88888.00 2021-02-25 09:44:41.000 056 14235.79 427.07 54432.22 88888.00 2021-02-25 09:44:42.000 056 14235.00 423.71 54431.79 88888.00 2021-02-25 09:44:43.000 056 14235.30 423.88 54432.10 88888.00 2021-02-25 09:44:44.000 056 14235.63 423.85 54432.42 88888.00 2021-02-25 09:44:45.000 056 14235.76 423.39 54432.05 88888.00 2021-02-25 09:44:46.000 056 14239.05 426.91 54429.25 88888.00 2021-02-25 09:44:47.000 056 14236.27 423.65 54432.55 88888.00 2021-02-25 09:44:48.000 056 14236.11 423.96 54432.41 88888.00 2021-02-25 09:44:49.000 056 14236.00 423.68 54432.44 88888.00 2021-02-25 09:44:50.000 056 14235.94 424.02 54431.85 88888.00 2021-02-25 09:44:51.000 056 14235.68 423.45 54432.63 88888.00 2021-02-25 09:44:52.000 056 14235.67 423.75 54432.40 88888.00 2021-02-25 09:44:53.000 056 14236.04 424.28 54432.35 88888.00 2021-02-25 09:44:54.000 056 14235.92 423.52 54432.46 88888.00 2021-02-25 09:44:55.000 056 14236.46 424.42 54432.18 88888.00 2021-02-25 09:44:56.000 056 14235.92 423.78 54432.37 88888.00 2021-02-25 09:44:57.000 056 14236.10 424.12 54431.91 88888.00 2021-02-25 09:44:58.000 056 14235.41 423.93 54432.05 88888.00 2021-02-25 09:44:59.000 056 14235.36 423.23 54432.16 88888.00 2021-02-25 09:45:00.000 056 14234.64 422.97 54432.09 88888.00 2021-02-25 09:45:01.000 056 14234.49 422.79 54432.20 88888.00 2021-02-25 09:45:02.000 056 14234.04 422.60 54431.92 88888.00 2021-02-25 09:45:03.000 056 14233.78 422.74 54431.79 88888.00 2021-02-25 09:45:04.000 056 14233.67 422.89 54431.66 88888.00 2021-02-25 09:45:05.000 056 14233.59 422.90 54431.72 88888.00 2021-02-25 09:45:06.000 056 14233.28 423.12 54431.82 88888.00 2021-02-25 09:45:07.000 056 14233.39 423.20 54431.64 88888.00 2021-02-25 09:45:08.000 056 14236.56 426.77 54428.05 88888.00 2021-02-25 09:45:09.000 056 14233.35 423.50 54431.51 88888.00 2021-02-25 09:45:10.000 056 14232.81 423.42 54431.43 88888.00 2021-02-25 09:45:11.000 056 14235.85 426.85 54428.05 88888.00 2021-02-25 09:45:12.000 056 14232.48 424.07 54431.41 88888.00 2021-02-25 09:45:13.000 056 14232.32 424.41 54431.23 88888.00 2021-02-25 09:45:14.000 056 14231.87 423.51 54431.41 88888.00 2021-02-25 09:45:15.000 056 14231.65 423.98 54431.41 88888.00 2021-02-25 09:45:16.000 056 14231.55 424.07 54431.35 88888.00 2021-02-25 09:45:17.000 056 14234.63 427.22 54427.94 88888.00 2021-02-25 09:45:18.000 056 14231.33 424.06 54431.08 88888.00 2021-02-25 09:45:19.000 056 14231.28 424.08 54431.09 88888.00 2021-02-25 09:45:20.000 056 14231.20 424.41 54431.21 88888.00 2021-02-25 09:45:21.000 056 14230.89 424.83 54431.07 88888.00 2021-02-25 09:45:22.000 056 14230.81 425.08 54431.13 88888.00 2021-02-25 09:45:23.000 056 14230.78 424.78 54431.11 88888.00 2021-02-25 09:45:24.000 056 14230.45 424.69 54431.21 88888.00 2021-02-25 09:45:25.000 056 14230.92 424.96 54431.19 88888.00 2021-02-25 09:45:26.000 056 14230.53 424.71 54431.25 88888.00 2021-02-25 09:45:27.000 056 14230.33 424.51 54431.22 88888.00 2021-02-25 09:45:28.000 056 14230.29 425.58 54431.19 88888.00 2021-02-25 09:45:29.000 056 14230.26 425.06 54431.48 88888.00 2021-02-25 09:45:30.000 056 14230.57 424.95 54431.41 88888.00 2021-02-25 09:45:31.000 056 14230.84 425.21 54431.35 88888.00 2021-02-25 09:45:32.000 056 14236.07 427.48 54427.43 88888.00 2021-02-25 09:45:33.000 056 14234.73 428.62 54431.44 88888.00 2021-02-25 09:45:34.000 056 14231.71 425.55 54431.68 88888.00 2021-02-25 09:45:35.000 056 14231.80 426.43 54431.71 88888.00 2021-02-25 09:45:36.000 056 14231.84 426.06 54432.12 88888.00 2021-02-25 09:45:37.000 056 14235.32 429.17 54428.41 88888.00 2021-02-25 09:45:38.000 056 14235.73 429.02 54428.68 88888.00 2021-02-25 09:45:39.000 056 14232.86 425.53 54432.04 88888.00 2021-02-25 09:45:40.000 056 14233.37 426.11 54432.04 88888.00 2021-02-25 09:45:41.000 056 14232.98 425.26 54432.35 88888.00 2021-02-25 09:45:42.000 056 14233.32 425.66 54431.87 88888.00 2021-02-25 09:45:43.000 056 14234.25 425.12 54432.14 88888.00 2021-02-25 09:45:44.000 056 14233.87 425.13 54432.32 88888.00 2021-02-25 09:45:45.000 056 14234.42 424.90 54432.29 88888.00 2021-02-25 09:45:46.000 056 14234.76 424.93 54432.65 88888.00 2021-02-25 09:45:47.000 056 14235.19 424.81 54432.70 88888.00 2021-02-25 09:45:48.000 056 14236.00 424.92 54432.61 88888.00 2021-02-25 09:45:49.000 056 14235.99 425.21 54432.82 88888.00 2021-02-25 09:45:50.000 056 14236.37 425.00 54432.85 88888.00 2021-02-25 09:45:51.000 056 14236.49 425.21 54433.04 88888.00 2021-02-25 09:45:52.000 056 14237.05 425.15 54433.05 88888.00 2021-02-25 09:45:53.000 056 14238.08 425.30 54433.11 88888.00 2021-02-25 09:45:54.000 056 14237.68 424.94 54432.86 88888.00 2021-02-25 09:45:55.000 056 14237.77 424.47 54433.34 88888.00 2021-02-25 09:45:56.000 056 14237.63 424.06 54433.58 88888.00 2021-02-25 09:45:57.000 056 14237.81 424.02 54433.35 88888.00 2021-02-25 09:45:58.000 056 14237.78 423.40 54433.36 88888.00 2021-02-25 09:45:59.000 056 14237.68 423.76 54433.43 88888.00 2021-02-25 09:46:00.000 056 14237.81 423.70 54433.71 88888.00 2021-02-25 09:46:01.000 056 14238.18 423.81 54433.43 88888.00 2021-02-25 09:46:02.000 056 14241.34 424.85 54430.12 88888.00 2021-02-25 09:46:03.000 056 14238.27 425.27 54433.49 88888.00 2021-02-25 09:46:04.000 056 14238.21 424.08 54433.49 88888.00 2021-02-25 09:46:05.000 056 14238.42 423.98 54433.45 88888.00 2021-02-25 09:46:06.000 056 14238.69 424.17 54433.67 88888.00 2021-02-25 09:46:07.000 056 14240.61 424.25 54430.06 88888.00 2021-02-25 09:46:08.000 056 14242.49 427.42 54430.34 88888.00 2021-02-25 09:46:09.000 056 14239.40 424.60 54433.80 88888.00 2021-02-25 09:46:10.000 056 14239.84 424.54 54433.80 88888.00 2021-02-25 09:46:11.000 056 14239.82 424.55 54434.15 88888.00 2021-02-25 09:46:12.000 056 14239.89 425.16 54433.64 88888.00 2021-02-25 09:46:13.000 056 14239.68 424.85 54434.24 88888.00 2021-02-25 09:46:14.000 056 14239.95 425.33 54434.47 88888.00 2021-02-25 09:46:15.000 056 14239.92 424.86 54434.56 88888.00 2021-02-25 09:46:16.000 056 14240.14 425.39 54434.67 88888.00 2021-02-25 09:46:17.000 056 14240.41 425.07 54434.75 88888.00 2021-02-25 09:46:18.000 056 14240.55 424.89 54434.84 88888.00 2021-02-25 09:46:19.000 056 14240.84 425.26 54435.15 88888.00 2021-02-25 09:46:20.000 056 14241.06 425.40 54435.31 88888.00 2021-02-25 09:46:21.000 056 14241.07 425.31 54435.69 88888.00 2021-02-25 09:46:22.000 056 14241.16 425.66 54435.89 88888.00 2021-02-25 09:46:23.000 056 14241.37 425.66 54435.98 88888.00 2021-02-25 09:46:24.000 056 14245.21 429.41 54432.59 88888.00 2021-02-25 09:46:25.000 056 14241.91 425.93 54436.41 88888.00 2021-02-25 09:46:26.000 056 14241.99 426.07 54436.51 88888.00 2021-02-25 09:46:27.000 056 14241.99 426.01 54436.83 88888.00 2021-02-25 09:46:28.000 056 14241.95 426.12 54436.93 88888.00 2021-02-25 09:46:29.000 056 14242.04 426.41 54437.24 88888.00 2021-02-25 09:46:30.000 056 14245.27 429.74 54434.31 88888.00 2021-02-25 09:46:31.000 056 14241.46 426.66 54437.57 88888.00 2021-02-25 09:46:32.000 056 14241.44 426.03 54437.88 88888.00 2021-02-25 09:46:33.000 056 14241.32 426.22 54437.89 88888.00 2021-02-25 09:46:34.000 056 14241.44 426.09 54438.08 88888.00 2021-02-25 09:46:35.000 056 14241.59 426.12 54438.40 88888.00 2021-02-25 09:46:36.000 056 14241.50 426.15 54438.71 88888.00 2021-02-25 09:46:37.000 056 14241.37 426.40 54438.80 88888.00 2021-02-25 09:46:38.000 056 14241.02 426.61 54439.08 88888.00 2021-02-25 09:46:39.000 056 14240.63 426.83 54438.71 88888.00 2021-02-25 09:46:40.000 056 14240.66 427.47 54439.15 88888.00 2021-02-25 09:46:41.000 056 14240.73 426.38 54439.42 88888.00 2021-02-25 09:46:42.000 056 14240.74 426.14 54439.61 88888.00 2021-02-25 09:46:43.000 056 14240.39 426.24 54439.66 88888.00 2021-02-25 09:46:44.000 056 14240.04 426.89 54439.70 88888.00 2021-02-25 09:46:45.000 056 14239.70 426.25 54439.79 88888.00 2021-02-25 09:46:46.000 056 14239.59 426.31 54439.75 88888.00 2021-02-25 09:46:47.000 056 14239.59 425.93 54439.73 88888.00 2021-02-25 09:46:48.000 056 14239.70 426.04 54439.77 88888.00 2021-02-25 09:46:49.000 056 14239.45 425.97 54439.76 88888.00 2021-02-25 09:46:50.000 056 14239.67 426.08 54439.87 88888.00 2021-02-25 09:46:51.000 056 14239.27 426.03 54439.86 88888.00 2021-02-25 09:46:52.000 056 14239.26 426.17 54440.15 88888.00 2021-02-25 09:46:53.000 056 14239.46 425.81 54440.14 88888.00 2021-02-25 09:46:54.000 056 14239.14 426.14 54437.02 88888.00 2021-02-25 09:46:55.000 056 14241.73 429.05 54439.96 88888.00 2021-02-25 09:46:56.000 056 14238.87 425.83 54440.10 88888.00 2021-02-25 09:46:57.000 056 14238.56 425.68 54439.91 88888.00 2021-02-25 09:46:58.000 056 14238.27 425.41 54439.97 88888.00 2021-02-25 09:46:59.000 056 14238.19 425.30 54440.03 88888.00 2021-02-25 09:47:00.000 056 14241.69 428.47 54436.66 88888.00 2021-02-25 09:47:01.000 056 14238.28 424.75 54440.00 88888.00 2021-02-25 09:47:02.000 056 14238.25 424.57 54439.84 88888.00 2021-02-25 09:47:03.000 056 14238.19 424.33 54440.01 88888.00 2021-02-25 09:47:04.000 056 14238.32 424.21 54439.91 88888.00 2021-02-25 09:47:05.000 056 14237.88 424.31 54439.92 88888.00 2021-02-25 09:47:06.000 056 14238.32 424.11 54439.90 88888.00 2021-02-25 09:47:07.000 056 14238.96 423.80 54439.93 88888.00 2021-02-25 09:47:08.000 056 14238.46 423.71 54440.10 88888.00 2021-02-25 09:47:09.000 056 14238.57 423.87 54439.57 88888.00 2021-02-25 09:47:10.000 056 14238.61 424.07 54439.85 88888.00 2021-02-25 09:47:11.000 056 14238.52 424.01 54439.94 88888.00 2021-02-25 09:47:12.000 056 14238.63 423.77 54439.89 88888.00 2021-02-25 09:47:13.000 056 14238.54 423.94 54440.07 88888.00 2021-02-25 09:47:14.000 056 14238.33 423.92 54440.09 88888.00 2021-02-25 09:47:15.000 056 14238.38 424.39 54439.93 88888.00 2021-02-25 09:47:16.000 056 14238.26 424.17 54440.35 88888.00 2021-02-25 09:47:17.000 056 14238.76 424.52 54440.29 88888.00 2021-02-25 09:47:18.000 056 14238.28 424.34 54440.36 88888.00 2021-02-25 09:47:19.000 056 14238.71 424.39 54440.32 88888.00 2021-02-25 09:47:20.000 056 14243.58 426.69 54436.70 88888.00 2021-02-25 09:47:21.000 056 14241.59 427.80 54440.34 88888.00 2021-02-25 09:47:22.000 056 14239.34 424.88 54440.41 88888.00 2021-02-25 09:47:23.000 056 14239.49 424.78 54440.48 88888.00 2021-02-25 09:47:24.000 056 14239.99 424.87 54440.56 88888.00 2021-02-25 09:47:25.000 056 14240.27 424.98 54440.35 88888.00 2021-02-25 09:47:26.000 056 14243.22 428.39 54437.18 88888.00 2021-02-25 09:47:27.000 056 14239.88 424.89 54440.44 88888.00 2021-02-25 09:47:28.000 056 14240.01 425.05 54440.09 88888.00 2021-02-25 09:47:29.000 056 14240.18 425.01 54440.25 88888.00 2021-02-25 09:47:30.000 056 14240.65 425.68 54439.15 88888.00 2021-02-25 09:47:31.000 056 14243.90 428.14 54438.69 88888.00 2021-02-25 09:47:32.000 056 14240.81 425.11 54440.48 88888.00 2021-02-25 09:47:33.000 056 14241.06 425.18 54440.44 88888.00 2021-02-25 09:47:34.000 056 14241.42 425.60 54440.38 88888.00 2021-02-25 09:47:35.000 056 14240.67 425.56 54440.27 88888.00 2021-02-25 09:47:36.000 056 14240.46 425.40 54440.58 88888.00 2021-02-25 09:47:37.000 056 14240.49 425.49 54440.45 88888.00 2021-02-25 09:47:38.000 056 14240.44 425.24 54440.41 88888.00 2021-02-25 09:47:39.000 056 14240.47 425.05 54440.12 88888.00 2021-02-25 09:47:40.000 056 14241.13 425.08 54439.73 88888.00 2021-02-25 09:47:41.000 056 14240.27 425.04 54440.52 88888.00 2021-02-25 09:47:42.000 056 14240.22 425.20 54440.32 88888.00 2021-02-25 09:47:43.000 056 14239.70 425.19 54440.41 88888.00 2021-02-25 09:47:44.000 056 14239.51 425.16 54440.40 88888.00 2021-02-25 09:47:45.000 056 14239.61 425.05 54440.35 88888.00 2021-02-25 09:47:46.000 056 14238.82 425.11 54440.43 88888.00 2021-02-25 09:47:47.000 056 14239.33 425.10 54440.32 88888.00 2021-02-25 09:47:48.000 056 14238.74 424.88 54440.47 88888.00 2021-02-25 09:47:49.000 056 14238.94 424.71 54440.24 88888.00 2021-02-25 09:47:50.000 056 14238.51 424.82 54440.10 88888.00 2021-02-25 09:47:51.000 056 14241.38 428.04 54436.96 88888.00 2021-02-25 09:47:52.000 056 14237.99 424.64 54440.21 88888.00 2021-02-25 09:47:53.000 056 14237.72 424.43 54440.04 88888.00 2021-02-25 09:47:54.000 056 14238.09 424.31 54440.18 88888.00 2021-02-25 09:47:55.000 056 14237.86 424.24 54440.11 88888.00 2021-02-25 09:47:56.000 056 14238.30 424.05 54440.17 88888.00 2021-02-25 09:47:57.000 056 14241.71 427.17 54436.95 88888.00 2021-02-25 09:47:58.000 056 14238.66 423.99 54440.43 88888.00 2021-02-25 09:47:59.000 056 14239.44 424.09 54440.41 88888.00 2021-02-25 09:48:00.000 056 14238.88 424.20 54440.30 88888.00 2021-02-25 09:48:01.000 056 14239.35 424.13 54440.22 88888.00 2021-02-25 09:48:02.000 056 14239.29 423.98 54440.48 88888.00 2021-02-25 09:48:03.000 056 14239.90 424.16 54440.66 88888.00 2021-02-25 09:48:04.000 056 14240.14 423.68 54440.66 88888.00 2021-02-25 09:48:05.000 056 14240.66 423.79 54440.76 88888.00 2021-02-25 09:48:06.000 056 14241.05 424.33 54440.82 88888.00 2021-02-25 09:48:07.000 056 14241.45 424.13 54440.75 88888.00 2021-02-25 09:48:08.000 056 14241.35 424.14 54441.04 88888.00 2021-02-25 09:48:09.000 056 14241.60 424.28 54441.13 88888.00 2021-02-25 09:48:10.000 056 14241.72 424.39 54441.10 88888.00 2021-02-25 09:48:11.000 056 14241.65 423.92 54440.98 88888.00 2021-02-25 09:48:12.000 056 14241.21 423.95 54441.36 88888.00 2021-02-25 09:48:13.000 056 14241.54 424.04 54441.31 88888.00 2021-02-25 09:48:14.000 056 14241.44 423.89 54441.55 88888.00 2021-02-25 09:48:15.000 056 14241.29 423.36 54441.27 88888.00 2021-02-25 09:48:16.000 056 14241.21 423.71 54441.75 88888.00 2021-02-25 09:48:17.000 056 14241.37 423.05 54441.95 88888.00 2021-02-25 09:48:18.000 056 14241.37 423.08 54442.36 88888.00 2021-02-25 09:48:19.000 056 14244.99 427.58 54439.11 88888.00 2021-02-25 09:48:20.000 056 14241.29 424.33 54442.10 88888.00 2021-02-25 09:48:21.000 056 14241.15 422.85 54442.78 88888.00 2021-02-25 09:48:22.000 056 14241.13 423.04 54442.85 88888.00 2021-02-25 09:48:23.000 056 14240.95 422.45 54443.12 88888.00 2021-02-25 09:48:24.000 056 14241.05 422.71 54443.22 88888.00 2021-02-25 09:48:25.000 056 14244.36 425.77 54439.92 88888.00 2021-02-25 09:48:26.000 056 14241.56 422.68 54443.36 88888.00 2021-02-25 09:48:27.000 056 14241.32 422.72 54443.54 88888.00 2021-02-25 09:48:28.000 056 14241.20 423.06 54443.65 88888.00 2021-02-25 09:48:29.000 056 14241.15 423.17 54443.73 88888.00 2021-02-25 09:48:30.000 056 14241.15 422.85 54443.78 88888.00 2021-02-25 09:48:31.000 056 14241.20 423.03 54443.82 88888.00 2021-02-25 09:48:32.000 056 14241.14 423.13 54443.78 88888.00 2021-02-25 09:48:33.000 056 14241.09 423.40 54443.82 88888.00 2021-02-25 09:48:34.000 056 14241.19 423.79 54443.79 88888.00 2021-02-25 09:48:35.000 056 14240.79 423.15 54444.01 88888.00 2021-02-25 09:48:36.000 056 14241.15 423.17 54443.53 88888.00 2021-02-25 09:48:37.000 056 14240.87 423.25 54443.81 88888.00 2021-02-25 09:48:38.000 056 14240.73 423.32 54443.93 88888.00 2021-02-25 09:48:39.000 056 14240.68 423.78 54443.69 88888.00 2021-02-25 09:48:40.000 056 14240.68 423.59 54443.72 88888.00 2021-02-25 09:48:41.000 056 14240.88 423.18 54443.79 88888.00 2021-02-25 09:48:42.000 056 14241.36 423.39 54443.76 88888.00 2021-02-25 09:48:43.000 056 14240.68 423.50 54443.96 88888.00 2021-02-25 09:48:44.000 056 14240.23 423.01 54443.77 88888.00 2021-02-25 09:48:45.000 056 14240.25 423.01 54443.96 88888.00 2021-02-25 09:48:46.000 056 14239.93 423.09 54443.65 88888.00 2021-02-25 09:48:47.000 056 14239.83 423.17 54443.66 88888.00 2021-02-25 09:48:48.000 056 14239.71 423.26 54443.20 88888.00 2021-02-25 09:48:49.000 056 14239.85 423.42 54443.58 88888.00 2021-02-25 09:48:50.000 056 14243.22 426.22 54440.48 88888.00 2021-02-25 09:48:51.000 056 14240.30 422.94 54443.39 88888.00 2021-02-25 09:48:52.000 056 14240.60 423.77 54443.13 88888.00 2021-02-25 09:48:53.000 056 14240.29 423.28 54443.33 88888.00 2021-02-25 09:48:54.000 056 14239.96 423.76 54443.27 88888.00 2021-02-25 09:48:55.000 056 14240.10 423.40 54442.98 88888.00 2021-02-25 09:48:56.000 056 14243.24 426.50 54439.74 88888.00 2021-02-25 09:48:57.000 056 14239.95 422.79 54442.94 88888.00 2021-02-25 09:48:58.000 056 14239.75 423.21 54443.07 88888.00 2021-02-25 09:48:59.000 056 14239.83 422.88 54442.84 88888.00 2021-02-25 09:49:00.000 056 14239.59 422.55 54443.08 88888.00 2021-02-25 09:49:01.000 056 14239.83 422.57 54442.72 88888.00 2021-02-25 09:49:02.000 056 14239.83 422.69 54442.66 88888.00 2021-02-25 09:49:03.000 056 14239.61 422.51 54442.69 88888.00 2021-02-25 09:49:04.000 056 14239.58 422.51 54442.61 88888.00 2021-02-25 09:49:05.000 056 14239.32 422.63 54442.52 88888.00 2021-02-25 09:49:06.000 056 14239.60 422.59 54442.48 88888.00 2021-02-25 09:49:07.000 056 14240.53 422.94 54442.50 88888.00 2021-02-25 09:49:08.000 056 14240.06 422.69 54442.48 88888.00 2021-02-25 09:49:09.000 056 14240.18 422.99 54442.36 88888.00 2021-02-25 09:49:10.000 056 14240.30 422.52 54442.36 88888.00 2021-02-25 09:49:11.000 056 14240.39 422.40 54442.32 88888.00 2021-02-25 09:49:12.000 056 14240.82 422.76 54442.19 88888.00 2021-02-25 09:49:13.000 056 14240.68 422.81 54442.33 88888.00 2021-02-25 09:49:14.000 056 14240.96 423.26 54442.17 88888.00 2021-02-25 09:49:15.000 056 14243.67 426.24 54438.82 88888.00 2021-02-25 09:49:16.000 056 14240.37 423.05 54442.24 88888.00 2021-02-25 09:49:17.000 056 14240.56 422.78 54442.05 88888.00 2021-02-25 09:49:18.000 056 14240.84 422.85 54441.97 88888.00 2021-02-25 09:49:19.000 056 14240.58 422.78 54442.03 88888.00 2021-02-25 09:49:20.000 056 14240.67 422.82 54442.17 88888.00 2021-02-25 09:49:21.000 056 14243.98 426.12 54439.03 88888.00 2021-02-25 09:49:22.000 056 14240.79 423.14 54442.11 88888.00 2021-02-25 09:49:23.000 056 14241.02 422.84 54442.26 88888.00 2021-02-25 09:49:24.000 056 14241.18 422.83 54442.18 88888.00 2021-02-25 09:49:25.000 056 14241.25 423.00 54442.30 88888.00 2021-02-25 09:49:26.000 056 14241.59 423.25 54442.30 88888.00 2021-02-25 09:49:27.000 056 14241.76 423.14 54441.67 88888.00 2021-02-25 09:49:28.000 056 14241.57 423.45 54442.27 88888.00 2021-02-25 09:49:29.000 056 14241.54 422.69 54442.08 88888.00 2021-02-25 09:49:30.000 056 14241.55 422.85 54442.47 88888.00 2021-02-25 09:49:31.000 056 14241.79 422.82 54442.39 88888.00 2021-02-25 09:49:32.000 056 14242.25 423.73 54442.22 88888.00 2021-02-25 09:49:33.000 056 14242.34 423.34 54442.46 88888.00 2021-02-25 09:49:34.000 056 14242.66 423.38 54442.53 88888.00 2021-02-25 09:49:35.000 056 14243.03 423.50 54442.25 88888.00 2021-02-25 09:49:36.000 056 14243.04 423.42 54442.76 88888.00 2021-02-25 09:49:37.000 056 14243.19 423.58 54442.63 88888.00 2021-02-25 09:49:38.000 056 14243.25 423.81 54442.61 88888.00 2021-02-25 09:49:39.000 056 14243.54 423.41 54442.93 88888.00 2021-02-25 09:49:40.000 056 14243.75 423.51 54442.89 88888.00 2021-02-25 09:49:41.000 056 14243.74 423.98 54442.93 88888.00 2021-02-25 09:49:42.000 056 14243.73 423.76 54443.05 88888.00 2021-02-25 09:49:43.000 056 14243.41 423.47 54443.22 88888.00 2021-02-25 09:49:44.000 056 14243.99 424.03 54443.36 88888.00 2021-02-25 09:49:45.000 056 14244.26 423.50 54440.34 88888.00 2021-02-25 09:49:46.000 056 14247.85 426.71 54443.49 88888.00 2021-02-25 09:49:47.000 056 14244.91 423.41 54443.60 88888.00 2021-02-25 09:49:48.000 056 14245.28 423.60 54443.64 88888.00 2021-02-25 09:49:49.000 056 14245.27 424.48 54443.26 88888.00 2021-02-25 09:49:50.000 056 14245.48 423.76 54444.06 88888.00 2021-02-25 09:49:51.000 056 14248.94 426.94 54440.55 88888.00 2021-02-25 09:49:52.000 056 14245.99 423.38 54443.99 88888.00 2021-02-25 09:49:53.000 056 14246.10 423.70 54444.26 88888.00 2021-02-25 09:49:54.000 056 14246.50 423.38 54444.38 88888.00 2021-02-25 09:49:55.000 056 14246.61 423.11 54444.44 88888.00 2021-02-25 09:49:56.000 056 14246.73 423.16 54444.66 88888.00 2021-02-25 09:49:57.000 056 14247.44 423.13 54444.69 88888.00 2021-02-25 09:49:58.000 056 14247.09 423.20 54444.95 88888.00 2021-02-25 09:49:59.000 056 14247.55 423.26 54444.97 88888.00 2021-02-25 09:50:00.000 056 14247.39 423.72 54445.20 88888.00 2021-02-25 09:50:01.000 056 14247.74 423.67 54445.36 88888.00 2021-02-25 09:50:02.000 056 14247.45 423.59 54445.45 88888.00 2021-02-25 09:50:03.000 056 14247.20 423.80 54445.76 88888.00 2021-02-25 09:50:04.000 056 14247.53 424.03 54445.81 88888.00 2021-02-25 09:50:05.000 056 14250.96 428.57 54442.51 88888.00 2021-02-25 09:50:06.000 056 14247.67 425.65 54446.17 88888.00 2021-02-25 09:50:07.000 056 14247.97 423.92 54446.11 88888.00 2021-02-25 09:50:08.000 056 14248.10 424.13 54446.42 88888.00 2021-02-25 09:50:09.000 056 14248.18 424.06 54446.27 88888.00 2021-02-25 09:50:10.000 056 14248.08 424.30 54446.44 88888.00 2021-02-25 09:50:11.000 056 14251.13 427.73 54443.43 88888.00 2021-02-25 09:50:12.000 056 14248.16 423.84 54446.78 88888.00 2021-02-25 09:50:13.000 056 14247.82 423.57 54446.90 88888.00 2021-02-25 09:50:14.000 056 14247.80 424.27 54446.51 88888.00 2021-02-25 09:50:15.000 056 14247.64 423.58 54447.16 88888.00 2021-02-25 09:50:16.000 056 14247.45 423.59 54447.27 88888.00 2021-02-25 09:50:17.000 056 14247.34 423.66 54447.22 88888.00 2021-02-25 09:50:18.000 056 14247.39 423.98 54447.24 88888.00 2021-02-25 09:50:19.000 056 14247.55 423.45 54447.32 88888.00 2021-02-25 09:50:20.000 056 14247.02 423.51 54447.44 88888.00 2021-02-25 09:50:21.000 056 14246.68 423.16 54447.43 88888.00 2021-02-25 09:50:22.000 056 14246.65 422.89 54447.15 88888.00 2021-02-25 09:50:23.000 056 14246.84 422.90 54447.42 88888.00 2021-02-25 09:50:24.000 056 14246.72 423.52 54447.53 88888.00 2021-02-25 09:50:25.000 056 14246.53 422.41 54447.69 88888.00 2021-02-25 09:50:26.000 056 14246.89 422.51 54447.79 88888.00 2021-02-25 09:50:27.000 056 14246.18 422.49 54447.70 88888.00 2021-02-25 09:50:28.000 056 14246.06 422.50 54447.92 88888.00 2021-02-25 09:50:29.000 056 14245.92 422.31 54447.81 88888.00 2021-02-25 09:50:30.000 056 14245.62 421.82 54448.00 88888.00 2021-02-25 09:50:31.000 056 14245.37 421.70 54447.89 88888.00 2021-02-25 09:50:32.000 056 14245.23 421.81 54447.69 88888.00 2021-02-25 09:50:33.000 056 14248.61 425.11 54446.21 88888.00 2021-02-25 09:50:34.000 056 14245.31 421.79 54448.03 88888.00 2021-02-25 09:50:35.000 056 14245.11 421.80 54448.24 88888.00 2021-02-25 09:50:36.000 056 14245.43 422.38 54447.70 88888.00 2021-02-25 09:50:37.000 056 14245.09 421.63 54448.06 88888.00 2021-02-25 09:50:38.000 056 14248.00 425.07 54445.15 88888.00 2021-02-25 09:50:39.000 056 14245.06 421.83 54448.09 88888.00 2021-02-25 09:50:40.000 056 14244.48 421.83 54448.33 88888.00 2021-02-25 09:50:41.000 056 14244.92 421.31 54448.15 88888.00 2021-02-25 09:50:42.000 056 14244.44 421.25 54448.09 88888.00 2021-02-25 09:50:43.000 056 14244.14 421.63 54448.37 88888.00 2021-02-25 09:50:44.000 056 14244.33 421.28 54448.29 88888.00 2021-02-25 09:50:45.000 056 14244.10 421.02 54448.46 88888.00 2021-02-25 09:50:46.000 056 14243.73 421.21 54448.39 88888.00 2021-02-25 09:50:47.000 056 14243.15 421.05 54448.36 88888.00 2021-02-25 09:50:48.000 056 14242.90 420.74 54448.41 88888.00 2021-02-25 09:50:49.000 056 14243.04 420.72 54448.61 88888.00 2021-02-25 09:50:50.000 056 14242.52 420.61 54448.25 88888.00 2021-02-25 09:50:51.000 056 14242.47 420.56 54448.17 88888.00 2021-02-25 09:50:52.000 056 14242.28 420.60 54448.31 88888.00 2021-02-25 09:50:53.000 056 14242.28 420.51 54448.08 88888.00 2021-02-25 09:50:54.000 056 14242.07 420.77 54448.15 88888.00 2021-02-25 09:50:55.000 056 14241.78 420.51 54448.06 88888.00 2021-02-25 09:50:56.000 056 14241.72 421.00 54447.65 88888.00 2021-02-25 09:50:57.000 056 14241.90 420.38 54448.16 88888.00 2021-02-25 09:50:58.000 056 14242.30 420.67 54448.03 88888.00 2021-02-25 09:50:59.000 056 14242.04 420.49 54447.89 88888.00 2021-02-25 09:51:00.000 056 14242.49 420.55 54447.97 88888.00 2021-02-25 09:51:01.000 056 14242.63 420.99 54448.31 88888.00 2021-02-25 09:51:02.000 056 14245.58 424.54 54444.89 88888.00 2021-02-25 09:51:03.000 056 14242.18 421.25 54447.94 88888.00 2021-02-25 09:51:04.000 056 14242.16 421.38 54447.99 88888.00 2021-02-25 09:51:05.000 056 14241.76 421.31 54448.00 88888.00 2021-02-25 09:51:06.000 056 14241.55 421.70 54448.00 88888.00 2021-02-25 09:51:07.000 056 14241.20 421.20 54448.10 88888.00 2021-02-25 09:51:08.000 056 14244.33 424.45 54444.65 88888.00 2021-02-25 09:51:09.000 056 14242.53 424.09 54448.20 88888.00 2021-02-25 09:51:10.000 056 14240.58 420.95 54448.08 88888.00 2021-02-25 09:51:11.000 056 14240.64 420.33 54447.97 88888.00 2021-02-25 09:51:12.000 056 14239.95 420.56 54448.06 88888.00 2021-02-25 09:51:13.000 056 14239.62 420.98 54447.90 88888.00 2021-02-25 09:51:14.000 056 14240.33 420.69 54447.38 88888.00 2021-02-25 09:51:15.000 056 14239.32 420.61 54447.86 88888.00 2021-02-25 09:51:16.000 056 14239.07 420.69 54447.70 88888.00 2021-02-25 09:51:17.000 056 14238.88 420.54 54447.84 88888.00 2021-02-25 09:51:18.000 056 14238.77 420.58 54447.63 88888.00 2021-02-25 09:51:19.000 056 14238.95 420.47 54447.42 88888.00 2021-02-25 09:51:20.000 056 14238.56 420.49 54447.58 88888.00 2021-02-25 09:51:21.000 056 14238.40 420.78 54447.51 88888.00 2021-02-25 09:51:22.000 056 14238.26 420.80 54447.34 88888.00 2021-02-25 09:51:23.000 056 14238.20 421.21 54447.31 88888.00 2021-02-25 09:51:24.000 056 14237.76 420.96 54446.55 88888.00 2021-02-25 09:51:25.000 056 14237.74 420.81 54447.17 88888.00 2021-02-25 09:51:26.000 056 14237.69 421.03 54446.95 88888.00 2021-02-25 09:51:27.000 056 14237.72 420.77 54446.99 88888.00 2021-02-25 09:51:28.000 056 14237.98 420.77 54446.86 88888.00 2021-02-25 09:51:29.000 056 14237.97 420.98 54446.77 88888.00 2021-02-25 09:51:30.000 056 14238.80 421.07 54446.80 88888.00 2021-02-25 09:51:31.000 056 14239.53 421.09 54446.84 88888.00 2021-02-25 09:51:32.000 056 14239.20 421.16 54446.97 88888.00 2021-02-25 09:51:33.000 056 14239.26 421.33 54446.71 88888.00 2021-02-25 09:51:34.000 056 14242.53 425.02 54443.40 88888.00 2021-02-25 09:51:35.000 056 14239.21 421.53 54446.70 88888.00 2021-02-25 09:51:36.000 056 14239.48 421.46 54446.77 88888.00 2021-02-25 09:51:37.000 056 14239.76 421.35 54446.39 88888.00 2021-02-25 09:51:38.000 056 14239.80 421.03 54446.95 88888.00 2021-02-25 09:51:39.000 056 14239.89 421.50 54446.90 88888.00 2021-02-25 09:51:40.000 056 14243.29 425.18 54443.67 88888.00 2021-02-25 09:51:41.000 056 14240.18 421.64 54447.04 88888.00 2021-02-25 09:51:42.000 056 14240.29 421.46 54447.03 88888.00 2021-02-25 09:51:43.000 056 14240.58 421.56 54447.12 88888.00 2021-02-25 09:51:44.000 056 14240.94 421.77 54447.09 88888.00 2021-02-25 09:51:45.000 056 14241.03 421.82 54447.21 88888.00 2021-02-25 09:51:46.000 056 14241.11 421.81 54447.34 88888.00 2021-02-25 09:51:47.000 056 14241.33 421.67 54447.34 88888.00 2021-02-25 09:51:48.000 056 14241.44 422.23 54447.40 88888.00 2021-02-25 09:51:49.000 056 14241.60 422.36 54447.46 88888.00 2021-02-25 09:51:50.000 056 14241.71 421.87 54447.56 88888.00 2021-02-25 09:51:51.000 056 14241.90 421.96 54447.55 88888.00 2021-02-25 09:51:52.000 056 14241.34 421.19 54447.78 88888.00 2021-02-25 09:51:53.000 056 14241.70 421.36 54447.79 88888.00 2021-02-25 09:51:54.000 056 14242.74 421.28 54447.82 88888.00 2021-02-25 09:51:55.000 056 14242.30 421.22 54447.84 88888.00 2021-02-25 09:51:56.000 056 14242.49 421.99 54447.90 88888.00 2021-02-25 09:51:57.000 056 14245.99 424.68 54444.74 88888.00 2021-02-25 09:51:58.000 056 14242.92 421.55 54448.24 88888.00 2021-02-25 09:51:59.000 056 14243.31 421.71 54448.20 88888.00 2021-02-25 09:52:00.000 056 14243.37 421.62 54448.27 88888.00 2021-02-25 09:52:01.000 056 14244.09 421.93 54448.56 88888.00 2021-02-25 09:52:02.000 056 14243.62 422.38 54448.63 88888.00 2021-02-25 09:52:03.000 056 14247.13 425.81 54445.46 88888.00 2021-02-25 09:52:04.000 056 14244.18 422.52 54448.78 88888.00 2021-02-25 09:52:05.000 056 14244.10 422.80 54449.04 88888.00 2021-02-25 09:52:06.000 056 14243.76 422.68 54449.21 88888.00 2021-02-25 09:52:07.000 056 14243.35 422.88 54449.12 88888.00 2021-02-25 09:52:08.000 056 14243.38 422.58 54449.23 88888.00 2021-02-25 09:52:09.000 056 14243.37 422.38 54449.15 88888.00 2021-02-25 09:52:10.000 056 14245.47 422.71 54446.23 88888.00 2021-02-25 09:52:11.000 056 14243.81 425.78 54449.48 88888.00 2021-02-25 09:52:12.000 056 14243.59 422.41 54449.57 88888.00 2021-02-25 09:52:13.000 056 14243.34 422.64 54449.82 88888.00 2021-02-25 09:52:14.000 056 14243.87 422.33 54449.54 88888.00 2021-02-25 09:52:15.000 056 14243.07 422.66 54449.86 88888.00 2021-02-25 09:52:16.000 056 14242.29 422.55 54449.83 88888.00 2021-02-25 09:52:17.000 056 14241.81 422.35 54449.87 88888.00 2021-02-25 09:52:18.000 056 14241.85 422.50 54450.04 88888.00 2021-02-25 09:52:19.000 056 14241.91 422.12 54449.92 88888.00 2021-02-25 09:52:20.000 056 14242.11 422.16 54450.21 88888.00 2021-02-25 09:52:21.000 056 14241.91 422.76 54450.07 88888.00 2021-02-25 09:52:22.000 056 14241.88 422.19 54450.30 88888.00 2021-02-25 09:52:23.000 056 14242.08 422.37 54450.15 88888.00 2021-02-25 09:52:24.000 056 14242.31 422.21 54450.23 88888.00 2021-02-25 09:52:25.000 056 14242.53 422.31 54450.29 88888.00 2021-02-25 09:52:26.000 056 14242.61 422.82 54450.11 88888.00 2021-02-25 09:52:27.000 056 14242.55 422.57 54450.53 88888.00 2021-02-25 09:52:28.000 056 14242.53 422.42 54450.56 88888.00 2021-02-25 09:52:29.000 056 14242.53 422.25 54450.66 88888.00 2021-02-25 09:52:30.000 056 14242.72 422.29 54450.74 88888.00 2021-02-25 09:52:31.000 056 14245.95 425.69 54447.58 88888.00 2021-02-25 09:52:32.000 056 14242.76 422.39 54450.96 88888.00 2021-02-25 09:52:33.000 056 14243.57 422.52 54450.86 88888.00 2021-02-25 09:52:34.000 056 14243.17 422.50 54451.32 88888.00 2021-02-25 09:52:35.000 056 14243.36 422.56 54451.42 88888.00 2021-02-25 09:52:36.000 056 14243.55 422.55 54451.62 88888.00 2021-02-25 09:52:37.000 056 14246.94 425.69 54448.56 88888.00 2021-02-25 09:52:38.000 056 14243.87 422.35 54451.94 88888.00 2021-02-25 09:52:39.000 056 14244.04 422.26 54451.69 88888.00 2021-02-25 09:52:40.000 056 14244.28 422.23 54452.39 88888.00 2021-02-25 09:52:41.000 056 14244.65 422.37 54452.31 88888.00 2021-02-25 09:52:42.000 056 14245.01 422.25 54452.54 88888.00 2021-02-25 09:52:43.000 056 14245.50 422.31 54452.76 88888.00 2021-02-25 09:52:44.000 056 14246.07 422.40 54452.75 88888.00 2021-02-25 09:52:45.000 056 14246.36 422.78 54452.95 88888.00 2021-02-25 09:52:46.000 056 14246.35 423.51 54453.15 88888.00 2021-02-25 09:52:47.000 056 14246.24 422.97 54453.31 88888.00 2021-02-25 09:52:48.000 056 14246.01 423.12 54453.59 88888.00 2021-02-25 09:52:49.000 056 14245.75 423.16 54453.69 88888.00 2021-02-25 09:52:50.000 056 14245.81 422.84 54453.65 88888.00 2021-02-25 09:52:51.000 056 14245.69 422.50 54453.86 88888.00 2021-02-25 09:52:52.000 056 14248.89 427.44 54450.46 88888.00 2021-02-25 09:52:53.000 056 14245.66 424.81 54453.75 88888.00 2021-02-25 09:52:54.000 056 14245.49 422.49 54454.11 88888.00 2021-02-25 09:52:55.000 056 14245.38 422.69 54454.01 88888.00 2021-02-25 09:52:56.000 056 14245.29 422.98 54454.27 88888.00 2021-02-25 09:52:57.000 056 14245.00 423.11 54454.31 88888.00 2021-02-25 09:52:58.000 056 14248.08 426.15 54451.24 88888.00 2021-02-25 09:52:59.000 056 14245.21 422.83 54454.32 88888.00 2021-02-25 09:53:00.000 056 14244.85 423.05 54454.09 88888.00 2021-02-25 09:53:01.000 056 14244.69 422.71 54454.51 88888.00 2021-02-25 09:53:02.000 056 14244.86 423.26 54454.32 88888.00 2021-02-25 09:53:03.000 056 14244.62 422.78 54454.52 88888.00 2021-02-25 09:53:04.000 056 14244.43 422.56 54454.63 88888.00 2021-02-25 09:53:05.000 056 14244.33 422.46 54454.52 88888.00 2021-02-25 09:53:06.000 056 14244.32 422.69 54454.63 88888.00 2021-02-25 09:53:07.000 056 14244.16 422.54 54454.70 88888.00 2021-02-25 09:53:08.000 056 14243.99 422.21 54454.73 88888.00 2021-02-25 09:53:09.000 056 14244.04 422.17 54454.89 88888.00 2021-02-25 09:53:10.000 056 14243.82 422.37 54454.70 88888.00 2021-02-25 09:53:11.000 056 14243.70 421.97 54454.83 88888.00 2021-02-25 09:53:12.000 056 14243.54 422.11 54454.73 88888.00 2021-02-25 09:53:13.000 056 14242.98 422.19 54454.69 88888.00 2021-02-25 09:53:14.000 056 14242.53 421.88 54454.89 88888.00 2021-02-25 09:53:15.000 056 14242.41 422.00 54454.68 88888.00 2021-02-25 09:53:16.000 056 14242.34 421.88 54454.60 88888.00 2021-02-25 09:53:17.000 056 14242.07 421.77 54454.76 88888.00 2021-02-25 09:53:18.000 056 14241.96 421.69 54454.67 88888.00 2021-02-25 09:53:19.000 056 14241.87 421.64 54454.71 88888.00 2021-02-25 09:53:20.000 056 14241.68 422.06 54454.64 88888.00 2021-02-25 09:53:21.000 056 14241.78 421.78 54454.64 88888.00 2021-02-25 09:53:22.000 056 14241.37 421.86 54454.11 88888.00 2021-02-25 09:53:23.000 056 14245.13 425.00 54451.19 88888.00 2021-02-25 09:53:24.000 056 14241.18 421.50 54454.57 88888.00 2021-02-25 09:53:25.000 056 14241.13 421.38 54454.46 88888.00 2021-02-25 09:53:26.000 056 14240.81 421.52 54454.32 88888.00 2021-02-25 09:53:27.000 056 14240.38 421.30 54454.38 88888.00 2021-02-25 09:53:28.000 056 14240.78 421.74 54454.29 88888.00 2021-02-25 09:53:29.000 056 14243.54 424.62 54451.15 88888.00 2021-02-25 09:53:30.000 056 14240.22 421.09 54454.32 88888.00 2021-02-25 09:53:31.000 056 14240.20 421.75 54454.19 88888.00 2021-02-25 09:53:32.000 056 14240.17 420.90 54454.26 88888.00 2021-02-25 09:53:33.000 056 14239.75 420.74 54454.22 88888.00 2021-02-25 09:53:34.000 056 14240.05 421.06 54454.26 88888.00 2021-02-25 09:53:35.000 056 14239.99 421.36 54454.02 88888.00 2021-02-25 09:53:36.000 056 14240.75 421.51 54453.92 88888.00 2021-02-25 09:53:37.000 056 14239.83 421.12 54454.02 88888.00 2021-02-25 09:53:38.000 056 14239.74 421.34 54454.11 88888.00 2021-02-25 09:53:39.000 056 14239.93 421.00 54453.95 88888.00 2021-02-25 09:53:40.000 056 14239.87 421.04 54453.98 88888.00 2021-02-25 09:53:41.000 056 14239.84 420.91 54453.94 88888.00 2021-02-25 09:53:42.000 056 14239.81 421.00 54454.07 88888.00 2021-02-25 09:53:43.000 056 14239.88 420.85 54453.93 88888.00 2021-02-25 09:53:44.000 056 14239.87 420.86 54453.92 88888.00 2021-02-25 09:53:45.000 056 14240.17 420.70 54453.84 88888.00 2021-02-25 09:53:46.000 056 14242.93 424.12 54450.63 88888.00 2021-02-25 09:53:47.000 056 14239.58 420.63 54453.82 88888.00 2021-02-25 09:53:48.000 056 14239.89 420.64 54453.57 88888.00 2021-02-25 09:53:49.000 056 14239.95 420.58 54454.26 88888.00 2021-02-25 09:53:50.000 056 14240.20 420.92 54454.02 88888.00 2021-02-25 09:53:51.000 056 14240.41 420.78 54453.78 88888.00 2021-02-25 09:53:52.000 056 14243.84 424.38 54450.77 88888.00 2021-02-25 09:53:53.000 056 14240.68 421.22 54454.13 88888.00 2021-02-25 09:53:54.000 056 14240.52 421.20 54454.24 88888.00 2021-02-25 09:53:55.000 056 14240.74 421.66 54454.34 88888.00 2021-02-25 09:53:56.000 056 14240.86 421.31 54454.39 88888.00 2021-02-25 09:53:57.000 056 14240.83 421.58 54454.43 88888.00 2021-02-25 09:53:58.000 056 14240.96 421.91 54454.42 88888.00 2021-02-25 09:53:59.000 056 14240.52 421.88 54454.63 88888.00 2021-02-25 09:54:00.000 056 14240.55 421.60 54454.64 88888.00 2021-02-25 09:54:01.000 056 14240.53 422.01 54454.57 88888.00 2021-02-25 09:54:02.000 056 14240.90 421.78 54454.64 88888.00 2021-02-25 09:54:03.000 056 14241.35 421.95 54454.58 88888.00 2021-02-25 09:54:04.000 056 14241.18 421.99 54455.09 88888.00 2021-02-25 09:54:05.000 056 14241.58 421.97 54455.05 88888.00 2021-02-25 09:54:06.000 056 14241.88 422.06 54454.95 88888.00 2021-02-25 09:54:07.000 056 14242.07 422.67 54455.05 88888.00 2021-02-25 09:54:08.000 056 14242.11 422.39 54455.22 88888.00 2021-02-25 09:54:09.000 056 14242.38 422.33 54455.49 88888.00 2021-02-25 09:54:10.000 056 14243.00 422.47 54455.13 88888.00 2021-02-25 09:54:11.000 056 14242.96 422.57 54455.53 88888.00 2021-02-25 09:54:12.000 056 14242.85 422.32 54455.81 88888.00 2021-02-25 09:54:13.000 056 14243.16 422.16 54455.90 88888.00 2021-02-25 09:54:14.000 056 14243.05 422.59 54456.09 88888.00 2021-02-25 09:54:15.000 056 14243.00 423.05 54456.23 88888.00 2021-02-25 09:54:16.000 056 14245.54 422.63 54452.91 88888.00 2021-02-25 09:54:17.000 056 14243.20 425.80 54456.24 88888.00 2021-02-25 09:54:18.000 056 14244.02 423.51 54456.53 88888.00 2021-02-25 09:54:19.000 056 14243.85 422.89 54456.65 88888.00 2021-02-25 09:54:20.000 056 14244.54 422.94 54456.96 88888.00 2021-02-25 09:54:21.000 056 14245.23 422.98 54456.23 88888.00 2021-02-25 09:54:22.000 056 14249.18 426.53 54453.96 88888.00 2021-02-25 09:54:23.000 056 14246.87 423.61 54457.30 88888.00 2021-02-25 09:54:24.000 056 14246.74 423.66 54457.75 88888.00 2021-02-25 09:54:25.000 056 14247.17 423.77 54457.79 88888.00 2021-02-25 09:54:26.000 056 14247.51 423.67 54457.96 88888.00 2021-02-25 09:54:27.000 056 14247.94 424.17 54458.24 88888.00 2021-02-25 09:54:28.000 056 14247.98 423.93 54458.05 88888.00 2021-02-25 09:54:29.000 056 14248.39 423.89 54458.91 88888.00 2021-02-25 09:54:30.000 056 14248.74 423.96 54458.63 88888.00 2021-02-25 09:54:31.000 056 14249.08 423.83 54459.05 88888.00 2021-02-25 09:54:32.000 056 14249.14 424.32 54459.74 88888.00 2021-02-25 09:54:33.000 056 14249.07 424.33 54459.66 88888.00 2021-02-25 09:54:34.000 056 14249.20 424.71 54459.86 88888.00 2021-02-25 09:54:35.000 056 14252.88 429.18 54456.72 88888.00 2021-02-25 09:54:36.000 056 14249.34 425.68 54460.25 88888.00 2021-02-25 09:54:37.000 056 14249.64 424.12 54460.37 88888.00 2021-02-25 09:54:38.000 056 14250.22 424.16 54460.56 88888.00 2021-02-25 09:54:39.000 056 14250.40 424.05 54460.81 88888.00 2021-02-25 09:54:40.000 056 14250.85 423.68 54460.83 88888.00 2021-02-25 09:54:41.000 056 14254.27 427.18 54457.79 88888.00 2021-02-25 09:54:42.000 056 14251.26 424.09 54461.56 88888.00 2021-02-25 09:54:43.000 056 14251.36 424.28 54461.69 88888.00 2021-02-25 09:54:44.000 056 14251.28 424.27 54461.87 88888.00 2021-02-25 09:54:45.000 056 14251.50 424.47 54462.21 88888.00 2021-02-25 09:54:46.000 056 14250.92 424.34 54462.25 88888.00 2021-02-25 09:54:47.000 056 14251.23 424.83 54462.54 88888.00 2021-02-25 09:54:48.000 056 14251.47 424.62 54462.55 88888.00 2021-02-25 09:54:49.000 056 14251.44 424.46 54462.82 88888.00 2021-02-25 09:54:50.000 056 14251.69 423.90 54463.15 88888.00 2021-02-25 09:54:51.000 056 14251.87 424.33 54463.14 88888.00 2021-02-25 09:54:52.000 056 14252.79 424.55 54459.81 88888.00 2021-02-25 09:54:53.000 056 14254.36 427.48 54463.47 88888.00 2021-02-25 09:54:54.000 056 14252.79 424.83 54463.80 88888.00 2021-02-25 09:54:55.000 056 14252.96 424.92 54463.89 88888.00 2021-02-25 09:54:56.000 056 14252.90 425.47 54463.96 88888.00 2021-02-25 09:54:57.000 056 14253.11 425.59 54464.08 88888.00 2021-02-25 09:54:58.000 056 14253.15 425.90 54464.34 88888.00 2021-02-25 09:54:59.000 056 14253.47 425.15 54464.71 88888.00 2021-02-25 09:55:00.000 056 14254.05 425.17 54464.71 88888.00 2021-02-25 09:55:01.000 056 14254.05 424.90 54465.12 88888.00 2021-02-25 09:55:02.000 056 14254.66 425.08 54464.82 88888.00 2021-02-25 09:55:03.000 056 14254.63 424.97 54465.30 88888.00 2021-02-25 09:55:04.000 056 14254.61 424.77 54465.73 88888.00 2021-02-25 09:55:05.000 056 14255.16 424.91 54465.77 88888.00 2021-02-25 09:55:06.000 056 14255.43 424.95 54465.95 88888.00 2021-02-25 09:55:07.000 056 14255.54 424.90 54466.13 88888.00 2021-02-25 09:55:08.000 056 14258.81 428.12 54462.95 88888.00 2021-02-25 09:55:09.000 056 14255.31 425.38 54466.54 88888.00 2021-02-25 09:55:10.000 056 14254.99 424.49 54466.75 88888.00 2021-02-25 09:55:11.000 056 14255.26 424.49 54466.92 88888.00 2021-02-25 09:55:12.000 056 14255.40 424.28 54466.90 88888.00 2021-02-25 09:55:13.000 056 14255.81 424.36 54467.01 88888.00 2021-02-25 09:55:14.000 056 14255.73 424.40 54467.40 88888.00 2021-02-25 09:55:15.000 056 14255.87 424.13 54467.52 88888.00 2021-02-25 09:55:16.000 056 14255.81 423.99 54467.73 88888.00 2021-02-25 09:55:17.000 056 14255.75 423.98 54467.83 88888.00 2021-02-25 09:55:18.000 056 14256.22 423.83 54467.86 88888.00 2021-02-25 09:55:19.000 056 14255.49 423.97 54468.08 88888.00 2021-02-25 09:55:20.000 056 14255.69 423.77 54468.12 88888.00 2021-02-25 09:55:21.000 056 14255.62 423.86 54468.22 88888.00 2021-02-25 09:55:22.000 056 14256.10 423.59 54468.56 88888.00 2021-02-25 09:55:23.000 056 14256.19 423.75 54468.63 88888.00 2021-02-25 09:55:24.000 056 14256.26 423.80 54468.86 88888.00 2021-02-25 09:55:25.000 056 14256.25 424.07 54468.88 88888.00 2021-02-25 09:55:26.000 056 14255.72 423.34 54469.18 88888.00 2021-02-25 09:55:27.000 056 14255.81 423.56 54469.26 88888.00 2021-02-25 09:55:28.000 056 14256.57 423.45 54469.24 88888.00 2021-02-25 09:55:29.000 056 14255.99 423.10 54469.31 88888.00 2021-02-25 09:55:30.000 056 14256.23 422.45 54469.17 88888.00 2021-02-25 09:55:31.000 056 14256.15 422.93 54469.83 88888.00 2021-02-25 09:55:32.000 056 14261.06 427.59 54466.68 88888.00 2021-02-25 09:55:33.000 056 14259.30 425.59 54466.61 88888.00 2021-02-25 09:55:34.000 056 14255.93 426.12 54469.95 88888.00 2021-02-25 09:55:35.000 056 14255.05 422.83 54469.88 88888.00 2021-02-25 09:55:36.000 056 14254.87 422.54 54470.20 88888.00 2021-02-25 09:55:37.000 056 14254.75 422.62 54470.17 88888.00 2021-02-25 09:55:38.000 056 14257.51 425.96 54466.51 88888.00 2021-02-25 09:55:39.000 056 14257.52 425.97 54470.12 88888.00 2021-02-25 09:55:40.000 056 14254.11 422.82 54469.65 88888.00 2021-02-25 09:55:41.000 056 14254.49 422.13 54470.13 88888.00 2021-02-25 09:55:42.000 056 14254.71 422.21 54470.21 88888.00 2021-02-25 09:55:43.000 056 14255.12 422.85 54470.25 88888.00 2021-02-25 09:55:44.000 056 14255.13 422.25 54469.95 88888.00 2021-02-25 09:55:45.000 056 14255.27 422.43 54470.42 88888.00 2021-02-25 09:55:46.000 056 14255.17 422.57 54470.68 88888.00 2021-02-25 09:55:47.000 056 14255.49 422.58 54470.60 88888.00 2021-02-25 09:55:48.000 056 14255.50 422.73 54470.57 88888.00 2021-02-25 09:55:49.000 056 14255.09 422.76 54470.83 88888.00 2021-02-25 09:55:50.000 056 14255.05 422.61 54470.82 88888.00 2021-02-25 09:55:51.000 056 14255.45 422.61 54471.09 88888.00 2021-02-25 09:55:52.000 056 14255.24 422.77 54471.01 88888.00 2021-02-25 09:55:53.000 056 14254.86 423.07 54470.95 88888.00 2021-02-25 09:55:54.000 056 14254.66 423.39 54471.22 88888.00 2021-02-25 09:55:55.000 056 14254.53 423.33 54470.95 88888.00 2021-02-25 09:55:56.000 056 14254.35 422.88 54471.19 88888.00 2021-02-25 09:55:57.000 056 14254.42 423.11 54471.28 88888.00 2021-02-25 09:55:58.000 056 14254.57 423.12 54471.17 88888.00 2021-02-25 09:55:59.000 056 14254.99 423.08 54471.38 88888.00 2021-02-25 09:56:00.000 056 14255.18 423.18 54471.45 88888.00 2021-02-25 09:56:01.000 056 14255.30 423.27 54471.28 88888.00 2021-02-25 09:56:02.000 056 14254.96 423.64 54471.40 88888.00 2021-02-25 09:56:03.000 056 14255.56 423.22 54471.35 88888.00 2021-02-25 09:56:04.000 056 14257.87 426.44 54468.07 88888.00 2021-02-25 09:56:05.000 056 14254.60 423.41 54471.40 88888.00 2021-02-25 09:56:06.000 056 14254.50 423.42 54471.48 88888.00 2021-02-25 09:56:07.000 056 14254.28 423.76 54471.37 88888.00 2021-02-25 09:56:08.000 056 14254.38 423.41 54471.36 88888.00 2021-02-25 09:56:09.000 056 14254.11 423.54 54471.47 88888.00 2021-02-25 09:56:10.000 056 14256.82 426.80 54468.20 88888.00 2021-02-25 09:56:11.000 056 14253.16 423.44 54471.50 88888.00 2021-02-25 09:56:12.000 056 14252.56 423.51 54471.30 88888.00 2021-02-25 09:56:13.000 056 14252.10 423.38 54471.21 88888.00 2021-02-25 09:56:14.000 056 14251.83 423.58 54471.18 88888.00 2021-02-25 09:56:15.000 056 14251.59 422.89 54471.19 88888.00 2021-02-25 09:56:16.000 056 14251.47 423.17 54471.08 88888.00 2021-02-25 09:56:17.000 056 14251.65 422.90 54471.14 88888.00 2021-02-25 09:56:18.000 056 14252.42 422.66 54470.92 88888.00 2021-02-25 09:56:19.000 056 14251.86 422.34 54471.05 88888.00 2021-02-25 09:56:20.000 056 14252.10 423.02 54470.91 88888.00 2021-02-25 09:56:21.000 056 14251.73 422.24 54471.19 88888.00 2021-02-25 09:56:22.000 056 14252.05 422.31 54471.14 88888.00 2021-02-25 09:56:23.000 056 14252.73 422.31 54471.01 88888.00 2021-02-25 09:56:24.000 056 14253.04 422.52 54470.81 88888.00 2021-02-25 09:56:25.000 056 14253.81 422.36 54471.07 88888.00 2021-02-25 09:56:26.000 056 14253.98 422.81 54471.37 88888.00 2021-02-25 09:56:27.000 056 14254.21 422.78 54471.50 88888.00 2021-02-25 09:56:28.000 056 14254.58 422.56 54471.53 88888.00 2021-02-25 09:56:29.000 056 14254.42 422.67 54471.47 88888.00 2021-02-25 09:56:30.000 056 14254.13 423.00 54471.78 88888.00 2021-02-25 09:56:31.000 056 14253.75 423.11 54471.94 88888.00 2021-02-25 09:56:32.000 056 14257.58 428.08 54468.84 88888.00 2021-02-25 09:56:33.000 056 14253.32 426.40 54471.82 88888.00 2021-02-25 09:56:34.000 056 14252.88 422.96 54471.74 88888.00 2021-02-25 09:56:35.000 056 14253.13 423.56 54471.52 88888.00 2021-02-25 09:56:36.000 056 14252.95 423.13 54471.99 88888.00 2021-02-25 09:56:37.000 056 14252.89 423.38 54471.65 88888.00 2021-02-25 09:56:38.000 056 14256.12 426.41 54468.61 88888.00 2021-02-25 09:56:39.000 056 14252.62 423.23 54471.77 88888.00 2021-02-25 09:56:40.000 056 14252.50 422.71 54471.73 88888.00 2021-02-25 09:56:41.000 056 14252.37 422.91 54471.69 88888.00 2021-02-25 09:56:42.000 056 14252.40 423.20 54471.88 88888.00 2021-02-25 09:56:43.000 056 14252.27 422.64 54471.60 88888.00 2021-02-25 09:56:44.000 056 14252.38 422.40 54471.64 88888.00 2021-02-25 09:56:45.000 056 14252.47 423.13 54471.46 88888.00 2021-02-25 09:56:46.000 056 14252.55 422.15 54471.78 88888.00 2021-02-25 09:56:47.000 056 14252.63 422.32 54471.71 88888.00 2021-02-25 09:56:48.000 056 14252.43 422.27 54471.69 88888.00 2021-02-25 09:56:49.000 056 14252.45 422.25 54471.78 88888.00 2021-02-25 09:56:50.000 056 14251.69 422.55 54471.62 88888.00 2021-02-25 09:56:51.000 056 14251.53 422.24 54471.84 88888.00 2021-02-25 09:56:52.000 056 14251.66 422.48 54471.39 88888.00 2021-02-25 09:56:53.000 056 14251.21 421.92 54471.59 88888.00 2021-02-25 09:56:54.000 056 14251.39 421.92 54471.77 88888.00 2021-02-25 09:56:55.000 056 14251.61 421.85 54471.63 88888.00 2021-02-25 09:56:56.000 056 14251.85 422.13 54471.62 88888.00 2021-02-25 09:56:57.000 056 14252.15 422.45 54471.50 88888.00 2021-02-25 09:56:58.000 056 14251.98 422.13 54471.62 88888.00 2021-02-25 09:56:59.000 056 14251.72 422.29 54471.38 88888.00 2021-02-25 09:57:00.000 056 14251.34 422.08 54471.84 88888.00 2021-02-25 09:57:01.000 056 14251.07 421.94 54471.72 88888.00 2021-02-25 09:57:02.000 056 14251.07 421.91 54471.55 88888.00 2021-02-25 09:57:03.000 056 14254.21 425.02 54468.25 88888.00 2021-02-25 09:57:04.000 056 14250.84 421.82 54471.62 88888.00 2021-02-25 09:57:05.000 056 14251.46 422.00 54471.47 88888.00 2021-02-25 09:57:06.000 056 14250.59 422.40 54471.45 88888.00 2021-02-25 09:57:07.000 056 14249.97 422.32 54471.55 88888.00 2021-02-25 09:57:08.000 056 14249.61 422.15 54471.57 88888.00 2021-02-25 09:57:09.000 056 14253.18 425.46 54467.88 88888.00 2021-02-25 09:57:10.000 056 14250.04 422.40 54471.24 88888.00 2021-02-25 09:57:11.000 056 14250.30 422.15 54471.33 88888.00 2021-02-25 09:57:12.000 056 14250.88 422.64 54471.25 88888.00 2021-02-25 09:57:13.000 056 14251.56 422.44 54471.51 88888.00 2021-02-25 09:57:14.000 056 14251.91 422.54 54471.34 88888.00 2021-02-25 09:57:15.000 056 14252.16 422.58 54471.34 88888.00 2021-02-25 09:57:16.000 056 14252.13 422.50 54471.62 88888.00 2021-02-25 09:57:17.000 056 14252.22 423.07 54471.53 88888.00 2021-02-25 09:57:18.000 056 14252.09 422.82 54471.76 88888.00 2021-02-25 09:57:19.000 056 14252.14 422.72 54471.57 88888.00 2021-02-25 09:57:20.000 056 14252.23 423.79 54471.27 88888.00 2021-02-25 09:57:21.000 056 14252.36 423.25 54471.74 88888.00 2021-02-25 09:57:22.000 056 14252.48 423.57 54471.79 88888.00 2021-02-25 09:57:23.000 056 14252.39 423.32 54471.73 88888.00 2021-02-25 09:57:24.000 056 14252.40 423.20 54471.92 88888.00 2021-02-25 09:57:25.000 056 14252.92 422.98 54471.89 88888.00 2021-02-25 09:57:26.000 056 14252.40 423.01 54472.08 88888.00 2021-02-25 09:57:27.000 056 14252.32 423.32 54472.08 88888.00 2021-02-25 09:57:28.000 056 14255.51 426.42 54468.80 88888.00 2021-02-25 09:57:29.000 056 14252.03 423.45 54472.19 88888.00 2021-02-25 09:57:30.000 056 14251.81 423.23 54472.30 88888.00 2021-02-25 09:57:31.000 056 14251.55 423.32 54472.39 88888.00 2021-02-25 09:57:32.000 056 14251.78 423.12 54472.27 88888.00 2021-02-25 09:57:33.000 056 14251.48 423.14 54472.44 88888.00 2021-02-25 09:57:34.000 056 14254.25 426.21 54469.18 88888.00 2021-02-25 09:57:35.000 056 14250.61 422.69 54472.26 88888.00 2021-02-25 09:57:36.000 056 14250.45 423.20 54472.41 88888.00 2021-02-25 09:57:37.000 056 14250.71 423.41 54472.01 88888.00 2021-02-25 09:57:38.000 056 14250.21 422.87 54472.38 88888.00 2021-02-25 09:57:39.000 056 14250.03 422.75 54472.32 88888.00 2021-02-25 09:57:40.000 056 14250.86 423.42 54472.19 88888.00 2021-02-25 09:57:41.000 056 14249.98 422.43 54472.42 88888.00 2021-02-25 09:57:42.000 056 14249.69 423.05 54472.21 88888.00 2021-02-25 09:57:43.000 056 14249.47 422.52 54472.18 88888.00 2021-02-25 09:57:44.000 056 14249.60 422.45 54472.23 88888.00 2021-02-25 09:57:45.000 056 14249.83 422.84 54471.97 88888.00 2021-02-25 09:57:46.000 056 14249.72 422.69 54472.03 88888.00 2021-02-25 09:57:47.000 056 14250.30 422.42 54472.02 88888.00 2021-02-25 09:57:48.000 056 14249.77 422.68 54472.29 88888.00 2021-02-25 09:57:49.000 056 14249.87 422.82 54472.17 88888.00 2021-02-25 09:57:50.000 056 14250.10 423.53 54471.94 88888.00 2021-02-25 09:57:51.000 056 14250.03 422.94 54472.05 88888.00 2021-02-25 09:57:52.000 056 14249.96 422.90 54472.01 88888.00 2021-02-25 09:57:53.000 056 14249.86 422.65 54472.35 88888.00 2021-02-25 09:57:54.000 056 14249.81 422.44 54472.19 88888.00 2021-02-25 09:57:55.000 056 14249.74 422.18 54471.98 88888.00 2021-02-25 09:57:56.000 056 14249.71 422.24 54472.26 88888.00 2021-02-25 09:57:57.000 056 14249.50 422.20 54472.08 88888.00 2021-02-25 09:57:58.000 056 14252.74 422.23 54468.78 88888.00 2021-02-25 09:57:59.000 056 14249.43 423.73 54471.99 88888.00 2021-02-25 09:58:00.000 056 14249.89 422.37 54471.92 88888.00 2021-02-25 09:58:01.000 056 14250.11 422.37 54471.83 88888.00 2021-02-25 09:58:02.000 056 14249.74 423.01 54472.00 88888.00 2021-02-25 09:58:03.000 056 14249.81 422.36 54472.11 88888.00 2021-02-25 09:58:04.000 056 14253.17 425.67 54468.76 88888.00 2021-02-25 09:58:05.000 056 14249.88 422.51 54471.77 88888.00 2021-02-25 09:58:06.000 056 14249.90 422.53 54471.93 88888.00 2021-02-25 09:58:07.000 056 14249.90 422.20 54471.70 88888.00 2021-02-25 09:58:08.000 056 14249.52 422.69 54471.82 88888.00 2021-02-25 09:58:09.000 056 14249.49 422.81 54471.54 88888.00 2021-02-25 09:58:10.000 056 14249.64 422.78 54471.64 88888.00 2021-02-25 09:58:11.000 056 14249.61 423.22 54471.89 88888.00 2021-02-25 09:58:12.000 056 14249.77 422.96 54471.97 88888.00 2021-02-25 09:58:13.000 056 14250.04 422.91 54471.96 88888.00 2021-02-25 09:58:14.000 056 14250.47 422.81 54471.99 88888.00 2021-02-25 09:58:15.000 056 14250.48 422.82 54471.88 88888.00 2021-02-25 09:58:16.000 056 14250.58 422.94 54472.20 88888.00 2021-02-25 09:58:17.000 056 14250.73 423.16 54472.24 88888.00 2021-02-25 09:58:18.000 056 14250.77 423.44 54472.19 88888.00 2021-02-25 09:58:19.000 056 14251.11 423.38 54472.14 88888.00 2021-02-25 09:58:20.000 056 14251.74 423.65 54472.31 88888.00 2021-02-25 09:58:21.000 056 14250.85 423.98 54472.57 88888.00 2021-02-25 09:58:22.000 056 14251.26 424.31 54472.52 88888.00 2021-02-25 09:58:23.000 056 14254.69 428.02 54469.18 88888.00 2021-02-25 09:58:24.000 056 14251.19 423.89 54472.64 88888.00 2021-02-25 09:58:25.000 056 14251.09 423.19 54472.53 88888.00 2021-02-25 09:58:26.000 056 14250.83 423.07 54472.69 88888.00 2021-02-25 09:58:27.000 056 14250.72 423.45 54472.73 88888.00 2021-02-25 09:58:28.000 056 14250.49 423.47 54472.77 88888.00 2021-02-25 09:58:29.000 056 14253.70 426.52 54469.56 88888.00 2021-02-25 09:58:30.000 056 14251.15 422.72 54472.70 88888.00 2021-02-25 09:58:31.000 056 14250.55 423.33 54472.70 88888.00 2021-02-25 09:58:32.000 056 14250.65 423.21 54472.90 88888.00 2021-02-25 09:58:33.000 056 14250.82 422.74 54472.86 88888.00 2021-02-25 09:58:34.000 056 14252.85 422.90 54469.55 88888.00 2021-02-25 09:58:35.000 056 14251.79 426.49 54473.00 88888.00 2021-02-25 09:58:36.000 056 14251.44 423.35 54473.07 88888.00 2021-02-25 09:58:37.000 056 14251.59 423.25 54473.40 88888.00 2021-02-25 09:58:38.000 056 14251.63 423.59 54473.62 88888.00 2021-02-25 09:58:39.000 056 14252.22 423.16 54473.60 88888.00 2021-02-25 09:58:40.000 056 14252.04 423.21 54473.60 88888.00 2021-02-25 09:58:41.000 056 14252.66 423.39 54473.79 88888.00 2021-02-25 09:58:42.000 056 14252.59 423.52 54474.01 88888.00 2021-02-25 09:58:43.000 056 14252.79 423.85 54474.36 88888.00 2021-02-25 09:58:44.000 056 14253.30 423.85 54474.36 88888.00 2021-02-25 09:58:45.000 056 14253.29 423.83 54473.71 88888.00 2021-02-25 09:58:46.000 056 14253.48 424.33 54474.91 88888.00 2021-02-25 09:58:47.000 056 14253.68 424.90 54474.82 88888.00 2021-02-25 09:58:48.000 056 14253.54 424.18 54475.13 88888.00 2021-02-25 09:58:49.000 056 14254.02 424.14 54475.26 88888.00 2021-02-25 09:58:50.000 056 14253.94 424.21 54475.10 88888.00 2021-02-25 09:58:51.000 056 14253.92 423.95 54475.30 88888.00 2021-02-25 09:58:52.000 056 14253.73 424.64 54475.62 88888.00 2021-02-25 09:58:53.000 056 14253.48 424.25 54475.48 88888.00 2021-02-25 09:58:54.000 056 14253.27 424.88 54475.79 88888.00 2021-02-25 09:58:55.000 056 14256.47 427.69 54472.60 88888.00 2021-02-25 09:58:56.000 056 14253.22 424.06 54475.95 88888.00 2021-02-25 09:58:57.000 056 14254.11 423.99 54476.00 88888.00 2021-02-25 09:58:58.000 056 14253.61 424.16 54476.46 88888.00 2021-02-25 09:58:59.000 056 14254.61 424.24 54476.36 88888.00 2021-02-25 09:59:00.000 056 14254.53 424.17 54476.38 88888.00 2021-02-25 09:59:01.000 056 14258.30 427.48 54473.39 88888.00 2021-02-25 09:59:02.000 056 14255.24 424.38 54476.80 88888.00 2021-02-25 09:59:03.000 056 14255.29 424.37 54476.92 88888.00 2021-02-25 09:59:04.000 056 14255.46 424.84 54476.95 88888.00 2021-02-25 09:59:05.000 056 14255.49 424.38 54477.07 88888.00 2021-02-25 09:59:06.000 056 14256.13 424.71 54477.30 88888.00 2021-02-25 09:59:07.000 056 14255.63 424.86 54476.79 88888.00 2021-02-25 09:59:08.000 056 14255.25 424.76 54477.50 88888.00 2021-02-25 09:59:09.000 056 14254.70 424.73 54477.61 88888.00 2021-02-25 09:59:10.000 056 14254.23 424.53 54477.67 88888.00 2021-02-25 09:59:11.000 056 14254.09 425.05 54477.50 88888.00 2021-02-25 09:59:12.000 056 14254.11 425.24 54477.44 88888.00 2021-02-25 09:59:13.000 056 14253.56 424.85 54477.54 88888.00 2021-02-25 09:59:14.000 056 14257.08 428.20 54474.22 88888.00 2021-02-25 09:59:15.000 056 14253.27 424.58 54477.76 88888.00 2021-02-25 09:59:16.000 056 14253.29 424.40 54477.76 88888.00 2021-02-25 09:59:17.000 056 14253.31 424.86 54477.62 88888.00 2021-02-25 09:59:18.000 056 14252.98 424.79 54477.61 88888.00 2021-02-25 09:59:19.000 056 14252.87 424.55 54477.71 88888.00 2021-02-25 09:59:20.000 056 14256.15 427.94 54474.49 88888.00 2021-02-25 09:59:21.000 056 14252.60 424.26 54477.68 88888.00 2021-02-25 09:59:22.000 056 14252.50 424.68 54477.61 88888.00 2021-02-25 09:59:23.000 056 14252.25 424.69 54477.61 88888.00 2021-02-25 09:59:24.000 056 14252.28 425.07 54477.55 88888.00 2021-02-25 09:59:25.000 056 14252.41 424.81 54477.68 88888.00 2021-02-25 09:59:26.000 056 14252.47 424.88 54477.54 88888.00 2021-02-25 09:59:27.000 056 14252.08 425.15 54477.43 88888.00 2021-02-25 09:59:28.000 056 14251.47 425.02 54477.42 88888.00 2021-02-25 09:59:29.000 056 14251.40 425.12 54477.41 88888.00 2021-02-25 09:59:30.000 056 14250.68 424.85 54477.45 88888.00 2021-02-25 09:59:31.000 056 14250.44 424.63 54477.17 88888.00 2021-02-25 09:59:32.000 056 14250.04 424.56 54477.14 88888.00 2021-02-25 09:59:33.000 056 14249.89 424.48 54476.94 88888.00 2021-02-25 09:59:34.000 056 14249.67 424.15 54476.83 88888.00 2021-02-25 09:59:35.000 056 14249.15 424.46 54476.67 88888.00 2021-02-25 09:59:36.000 056 14248.80 425.23 54476.63 88888.00 2021-02-25 09:59:37.000 056 14248.18 424.94 54476.41 88888.00 2021-02-25 09:59:38.000 056 14247.83 424.97 54476.24 88888.00 2021-02-25 09:59:39.000 056 14247.27 424.59 54476.09 88888.00 2021-02-25 09:59:40.000 056 14247.26 424.32 54476.22 88888.00 2021-02-25 09:59:41.000 056 14247.09 424.21 54475.55 88888.00 2021-02-25 09:59:42.000 056 14247.21 424.41 54475.81 88888.00 2021-02-25 09:59:43.000 056 14247.23 423.70 54475.71 88888.00 2021-02-25 09:59:44.000 056 14247.57 424.21 54474.03 88888.00 2021-02-25 09:59:45.000 056 14250.98 427.15 54475.55 88888.00 2021-02-25 09:59:46.000 056 14248.51 424.36 54475.36 88888.00 2021-02-25 09:59:47.000 056 14249.39 424.15 54475.25 88888.00 2021-02-25 09:59:48.000 056 14248.61 424.18 54475.24 88888.00 2021-02-25 09:59:49.000 056 14248.84 424.77 54475.27 88888.00 2021-02-25 09:59:50.000 056 14252.05 427.74 54472.20 88888.00 2021-02-25 09:59:51.000 056 14248.95 424.81 54474.85 88888.00 2021-02-25 09:59:52.000 056 14249.64 425.27 54475.09 88888.00 2021-02-25 09:59:53.000 056 14248.64 425.02 54474.91 88888.00 2021-02-25 09:59:54.000 056 14247.83 425.61 54474.94 88888.00 2021-02-25 09:59:55.000 056 14247.57 424.80 54475.03 88888.00 2021-02-25 09:59:56.000 056 14247.85 424.62 54474.47 88888.00 2021-02-25 09:59:57.000 056 14247.54 425.37 54474.96 88888.00 2021-02-25 09:59:58.000 056 14247.71 424.58 54474.44 88888.00 2021-02-25 09:59:59.000 056 14247.45 425.10 54474.52 88888.00 2021-02-25 10:00:00.000 056 14247.57 424.71 54474.58 88888.00 2021-02-25 10:00:01.000 056 14251.21 428.19 54471.21 88888.00 2021-02-25 10:00:02.000 056 14247.78 427.34 54473.62 88888.00 2021-02-25 10:00:03.000 056 14247.69 425.20 54474.41 88888.00 2021-02-25 10:00:04.000 056 14247.60 424.96 54474.26 88888.00 2021-02-25 10:00:05.000 056 14247.42 424.90 54474.26 88888.00 2021-02-25 10:00:06.000 056 14247.32 425.15 54474.09 88888.00 2021-02-25 10:00:07.000 056 14249.89 428.29 54470.58 88888.00 2021-02-25 10:00:08.000 056 14246.68 425.15 54473.86 88888.00 2021-02-25 10:00:09.000 056 14246.67 424.82 54473.96 88888.00 2021-02-25 10:00:10.000 056 14246.75 424.32 54474.00 88888.00 2021-02-25 10:00:11.000 056 14246.71 424.48 54473.87 88888.00 2021-02-25 10:00:12.000 056 14246.78 425.30 54473.56 88888.00 2021-02-25 10:00:13.000 056 14246.73 424.71 54473.64 88888.00 2021-02-25 10:00:14.000 056 14246.29 424.58 54473.70 88888.00 2021-02-25 10:00:15.000 056 14246.41 424.94 54473.20 88888.00 2021-02-25 10:00:16.000 056 14246.12 424.82 54473.57 88888.00 2021-02-25 10:00:17.000 056 14245.68 424.72 54473.40 88888.00 2021-02-25 10:00:18.000 056 14246.03 425.00 54473.36 88888.00 2021-02-25 10:00:19.000 056 14245.68 425.40 54473.27 88888.00 2021-02-25 10:00:20.000 056 14245.55 424.74 54473.32 88888.00 2021-02-25 10:00:21.000 056 14245.34 424.72 54473.25 88888.00 2021-02-25 10:00:22.000 056 14245.43 424.71 54473.01 88888.00 2021-02-25 10:00:23.000 056 14245.12 424.66 54472.86 88888.00 2021-02-25 10:00:24.000 056 14244.61 425.39 54473.02 88888.00 2021-02-25 10:00:25.000 056 14244.17 425.11 54472.83 88888.00 2021-02-25 10:00:26.000 056 14243.75 425.00 54472.89 88888.00 2021-02-25 10:00:27.000 056 14243.51 424.75 54472.67 88888.00 2021-02-25 10:00:28.000 056 14243.28 424.85 54472.70 88888.00 2021-02-25 10:00:29.000 056 14243.35 424.77 54472.65 88888.00 2021-02-25 10:00:30.000 056 14243.26 424.71 54472.52 88888.00 2021-02-25 10:00:31.000 056 14243.64 424.90 54472.24 88888.00 2021-02-25 10:00:32.000 056 14248.57 428.35 54469.15 88888.00 2021-02-25 10:00:33.000 056 14244.95 424.79 54471.82 88888.00 2021-02-25 10:00:34.000 056 14244.76 425.42 54471.79 88888.00 2021-02-25 10:00:35.000 056 14244.86 424.86 54471.75 88888.00 2021-02-25 10:00:36.000 056 14244.83 425.51 54471.62 88888.00 2021-02-25 10:00:37.000 056 14247.81 428.62 54468.14 88888.00 2021-02-25 10:00:38.000 056 14244.54 425.60 54471.41 88888.00 2021-02-25 10:00:39.000 056 14244.09 425.49 54471.29 88888.00 2021-02-25 10:00:40.000 056 14243.68 425.23 54471.32 88888.00 2021-02-25 10:00:41.000 056 14243.98 425.05 54470.99 88888.00 2021-02-25 10:00:42.000 056 14243.44 424.86 54471.11 88888.00 2021-02-25 10:00:43.000 056 14243.64 424.88 54471.19 88888.00 2021-02-25 10:00:44.000 056 14243.65 425.41 54471.07 88888.00 2021-02-25 10:00:45.000 056 14243.49 424.90 54470.99 88888.00 2021-02-25 10:00:46.000 056 14243.65 424.77 54470.95 88888.00 2021-02-25 10:00:47.000 056 14243.74 424.97 54471.07 88888.00 2021-02-25 10:00:48.000 056 14244.04 424.96 54470.69 88888.00 2021-02-25 10:00:49.000 056 14244.29 425.07 54470.63 88888.00 2021-02-25 10:00:50.000 056 14244.32 424.64 54470.72 88888.00 2021-02-25 10:00:51.000 056 14244.88 424.78 54470.58 88888.00 2021-02-25 10:00:52.000 056 14244.67 424.70 54470.42 88888.00 2021-02-25 10:00:53.000 056 14244.67 425.14 54470.33 88888.00 2021-02-25 10:00:54.000 056 14244.46 424.95 54470.25 88888.00 2021-02-25 10:00:55.000 056 14244.38 425.40 54470.30 88888.00 2021-02-25 10:00:56.000 056 14244.48 425.40 54470.18 88888.00 2021-02-25 10:00:57.000 056 14244.53 425.83 54470.18 88888.00 2021-02-25 10:00:58.000 056 14245.13 425.52 54469.96 88888.00 2021-02-25 10:00:59.000 056 14244.88 426.41 54470.13 88888.00 2021-02-25 10:01:00.000 056 14249.68 429.53 54466.79 88888.00 2021-02-25 10:01:01.000 056 14245.96 429.42 54470.10 88888.00 2021-02-25 10:01:02.000 056 14244.24 425.91 54470.02 88888.00 2021-02-25 10:01:03.000 056 14243.97 425.53 54470.39 88888.00 2021-02-25 10:01:04.000 056 14243.85 425.59 54470.57 88888.00 2021-02-25 10:01:05.000 056 14244.65 425.29 54470.69 88888.00 2021-02-25 10:01:06.000 056 14247.94 428.35 54467.40 88888.00 2021-02-25 10:01:07.000 056 14244.91 425.13 54470.67 88888.00 2021-02-25 10:01:08.000 056 14245.08 425.25 54470.62 88888.00 2021-02-25 10:01:09.000 056 14244.83 425.59 54470.68 88888.00 2021-02-25 10:01:10.000 056 14245.03 425.90 54470.75 88888.00 2021-02-25 10:01:11.000 056 14245.15 425.72 54470.76 88888.00 2021-02-25 10:01:12.000 056 14245.12 425.42 54470.53 88888.00 2021-02-25 10:01:13.000 056 14245.73 425.50 54470.95 88888.00 2021-02-25 10:01:14.000 056 14246.19 425.14 54470.90 88888.00 2021-02-25 10:01:15.000 056 14246.17 425.76 54471.13 88888.00 2021-02-25 10:01:16.000 056 14245.74 425.52 54471.09 88888.00 2021-02-25 10:01:17.000 056 14245.65 425.39 54471.30 88888.00 2021-02-25 10:01:18.000 056 14245.82 425.51 54471.13 88888.00 2021-02-25 10:01:19.000 056 14246.63 425.87 54470.55 88888.00 2021-02-25 10:01:20.000 056 14246.12 425.55 54471.10 88888.00 2021-02-25 10:01:21.000 056 14246.37 426.00 54471.27 88888.00 2021-02-25 10:01:22.000 056 14246.35 425.64 54471.39 88888.00 2021-02-25 10:01:23.000 056 14246.55 425.82 54471.43 88888.00 2021-02-25 10:01:24.000 056 14247.07 426.69 54471.41 88888.00 2021-02-25 10:01:25.000 056 14246.81 426.06 54471.53 88888.00 2021-02-25 10:01:26.000 056 14247.21 426.15 54471.55 88888.00 2021-02-25 10:01:27.000 056 14246.77 426.41 54471.88 88888.00 2021-02-25 10:01:28.000 056 14246.68 426.49 54471.77 88888.00 2021-02-25 10:01:29.000 056 14246.56 426.83 54471.79 88888.00 2021-02-25 10:01:30.000 056 14246.51 426.91 54471.82 88888.00 2021-02-25 10:01:31.000 056 14249.13 430.29 54468.63 88888.00 2021-02-25 10:01:32.000 056 14245.39 427.06 54472.19 88888.00 2021-02-25 10:01:33.000 056 14245.30 427.30 54472.14 88888.00 2021-02-25 10:01:34.000 056 14245.20 427.50 54472.08 88888.00 2021-02-25 10:01:35.000 056 14245.14 427.24 54472.26 88888.00 2021-02-25 10:01:36.000 056 14245.15 427.76 54472.37 88888.00 2021-02-25 10:01:37.000 056 14248.29 430.53 54469.35 88888.00 2021-02-25 10:01:38.000 056 14244.90 426.98 54472.52 88888.00 2021-02-25 10:01:39.000 056 14244.59 427.31 54472.42 88888.00 2021-02-25 10:01:40.000 056 14244.41 427.30 54472.45 88888.00 2021-02-25 10:01:41.000 056 14244.20 427.61 54472.20 88888.00 2021-02-25 10:01:42.000 056 14243.99 427.13 54472.55 88888.00 2021-02-25 10:01:43.000 056 14244.05 426.92 54472.39 88888.00 2021-02-25 10:01:44.000 056 14244.31 426.94 54472.43 88888.00 2021-02-25 10:01:45.000 056 14244.55 426.72 54472.66 88888.00 2021-02-25 10:01:46.000 056 14245.14 427.06 54472.71 88888.00 2021-02-25 10:01:47.000 056 14245.51 426.97 54472.79 88888.00 2021-02-25 10:01:48.000 056 14245.79 427.70 54472.50 88888.00 2021-02-25 10:01:49.000 056 14245.76 428.11 54472.89 88888.00 2021-02-25 10:01:50.000 056 14245.71 427.65 54473.02 88888.00 2021-02-25 10:01:51.000 056 14245.49 427.55 54472.96 88888.00 2021-02-25 10:01:52.000 056 14245.33 427.32 54472.92 88888.00 2021-02-25 10:01:53.000 056 14245.08 427.55 54472.95 88888.00 2021-02-25 10:01:54.000 056 14244.91 427.28 54472.84 88888.00 2021-02-25 10:01:55.000 056 14245.15 427.20 54473.01 88888.00 2021-02-25 10:01:56.000 056 14250.01 429.82 54469.38 88888.00 2021-02-25 10:01:57.000 056 14247.90 430.79 54473.16 88888.00 2021-02-25 10:01:58.000 056 14245.48 428.08 54472.84 88888.00 2021-02-25 10:01:59.000 056 14245.43 427.70 54472.97 88888.00 2021-02-25 10:02:00.000 056 14245.58 427.66 54473.07 88888.00 2021-02-25 10:02:01.000 056 14245.67 427.54 54473.04 88888.00 2021-02-25 10:02:02.000 056 14248.86 430.79 54469.83 88888.00 2021-02-25 10:02:03.000 056 14245.63 427.60 54473.03 88888.00 2021-02-25 10:02:04.000 056 14244.88 427.58 54472.97 88888.00 2021-02-25 10:02:05.000 056 14245.35 428.51 54473.14 88888.00 2021-02-25 10:02:06.000 056 14245.37 428.52 54473.12 88888.00 2021-02-25 10:02:07.000 056 14247.13 428.13 54469.61 88888.00 2021-02-25 10:02:08.000 056 14245.93 431.86 54473.24 88888.00 2021-02-25 10:02:09.000 056 14245.57 428.58 54473.15 88888.00 2021-02-25 10:02:10.000 056 14245.12 428.72 54473.27 88888.00 2021-02-25 10:02:11.000 056 14244.68 428.52 54473.20 88888.00 2021-02-25 10:02:12.000 056 14244.04 428.83 54473.08 88888.00 2021-02-25 10:02:13.000 056 14244.10 428.92 54472.82 88888.00 2021-02-25 10:02:14.000 056 14244.36 428.98 54473.03 88888.00 2021-02-25 10:02:15.000 056 14244.61 428.81 54472.90 88888.00 2021-02-25 10:02:16.000 056 14245.13 428.54 54473.15 88888.00 2021-02-25 10:02:17.000 056 14245.43 428.48 54473.32 88888.00 2021-02-25 10:02:18.000 056 14245.75 428.62 54473.33 88888.00 2021-02-25 10:02:19.000 056 14245.80 428.75 54473.08 88888.00 2021-02-25 10:02:20.000 056 14246.13 429.40 54473.37 88888.00 2021-02-25 10:02:21.000 056 14246.02 428.76 54473.36 88888.00 2021-02-25 10:02:22.000 056 14246.31 428.59 54473.44 88888.00 2021-02-25 10:02:23.000 056 14246.52 428.86 54473.56 88888.00 2021-02-25 10:02:24.000 056 14246.44 428.93 54473.40 88888.00 2021-02-25 10:02:25.000 056 14246.50 428.79 54473.65 88888.00 2021-02-25 10:02:26.000 056 14246.09 428.68 54473.70 88888.00 2021-02-25 10:02:27.000 056 14246.09 428.91 54473.72 88888.00 2021-02-25 10:02:28.000 056 14249.69 432.36 54470.57 88888.00 2021-02-25 10:02:29.000 056 14246.76 429.00 54473.92 88888.00 2021-02-25 10:02:30.000 056 14246.73 428.97 54473.56 88888.00 2021-02-25 10:02:31.000 056 14247.00 429.03 54473.99 88888.00 2021-02-25 10:02:32.000 056 14246.84 428.85 54474.34 88888.00 2021-02-25 10:02:33.000 056 14246.94 428.71 54474.15 88888.00 2021-02-25 10:02:34.000 056 14250.33 431.83 54470.87 88888.00 2021-02-25 10:02:35.000 056 14246.96 428.21 54474.06 88888.00 2021-02-25 10:02:36.000 056 14247.10 428.36 54474.19 88888.00 2021-02-25 10:02:37.000 056 14247.46 427.97 54474.28 88888.00 2021-02-25 10:02:38.000 056 14247.46 428.36 54474.03 88888.00 2021-02-25 10:02:39.000 056 14247.35 428.38 54473.98 88888.00 2021-02-25 10:02:40.000 056 14247.54 428.61 54474.03 88888.00 2021-02-25 10:02:41.000 056 14247.61 429.09 54473.98 88888.00 2021-02-25 10:02:42.000 056 14247.88 429.05 54474.13 88888.00 2021-02-25 10:02:43.000 056 14251.24 432.62 54470.78 88888.00 2021-02-25 10:02:44.000 056 14248.34 429.50 54473.99 88888.00 2021-02-25 10:02:45.000 056 14248.41 429.51 54474.28 88888.00 2021-02-25 10:02:46.000 056 14249.08 429.85 54474.15 88888.00 2021-02-25 10:02:47.000 056 14249.26 429.80 54474.25 88888.00 2021-02-25 10:02:48.000 056 14249.24 429.61 54474.32 88888.00 2021-02-25 10:02:49.000 056 14252.59 433.66 54471.07 88888.00 2021-02-25 10:02:50.000 056 14249.31 430.24 54474.42 88888.00 2021-02-25 10:02:51.000 056 14249.60 430.26 54474.31 88888.00 2021-02-25 10:02:52.000 056 14249.72 430.30 54474.53 88888.00 2021-02-25 10:02:53.000 056 14249.83 430.06 54474.48 88888.00 2021-02-25 10:02:54.000 056 14249.77 430.19 54473.73 88888.00 2021-02-25 10:02:55.000 056 14249.95 430.35 54474.54 88888.00 2021-02-25 10:02:56.000 056 14250.02 430.30 54474.73 88888.00 2021-02-25 10:02:57.000 056 14250.08 430.27 54474.59 88888.00 2021-02-25 10:02:58.000 056 14250.33 430.16 54474.66 88888.00 2021-02-25 10:02:59.000 056 14250.02 430.22 54473.82 88888.00 2021-02-25 10:03:00.000 056 14250.15 430.08 54474.66 88888.00 2021-02-25 10:03:01.000 056 14249.95 430.73 54474.50 88888.00 2021-02-25 10:03:02.000 056 14249.63 430.60 54474.59 88888.00 2021-02-25 10:03:03.000 056 14249.45 430.38 54474.68 88888.00 2021-02-25 10:03:04.000 056 14249.24 430.38 54474.10 88888.00 2021-02-25 10:03:05.000 056 14249.18 430.40 54474.59 88888.00 2021-02-25 10:03:06.000 056 14249.03 430.36 54474.63 88888.00 2021-02-25 10:03:07.000 056 14248.72 430.39 54474.53 88888.00 2021-02-25 10:03:08.000 056 14248.64 430.67 54474.44 88888.00 2021-02-25 10:03:09.000 056 14248.56 430.42 54474.44 88888.00 2021-02-25 10:03:10.000 056 14248.35 430.63 54474.38 88888.00 2021-02-25 10:03:11.000 056 14248.40 430.98 54474.41 88888.00 2021-02-25 10:03:12.000 056 14248.19 430.87 54474.58 88888.00 2021-02-25 10:03:13.000 056 14247.83 430.44 54474.45 88888.00 2021-02-25 10:03:14.000 056 14251.00 434.21 54471.45 88888.00 2021-02-25 10:03:15.000 056 14247.88 430.88 54474.50 88888.00 2021-02-25 10:03:16.000 056 14247.99 431.16 54474.44 88888.00 2021-02-25 10:03:17.000 056 14247.83 431.09 54474.54 88888.00 2021-02-25 10:03:18.000 056 14247.82 431.23 54474.41 88888.00 2021-02-25 10:03:19.000 056 14247.75 431.00 54474.15 88888.00 2021-02-25 10:03:20.000 056 14251.22 434.44 54470.97 88888.00 2021-02-25 10:03:21.000 056 14248.02 431.68 54474.40 88888.00 2021-02-25 10:03:22.000 056 14247.86 431.59 54474.48 88888.00 2021-02-25 10:03:23.000 056 14247.90 431.74 54474.47 88888.00 2021-02-25 10:03:24.000 056 14247.53 431.68 54474.54 88888.00 2021-02-25 10:03:25.000 056 14247.19 432.26 54474.31 88888.00 2021-02-25 10:03:26.000 056 14247.12 431.99 54474.28 88888.00 2021-02-25 10:03:27.000 056 14246.67 431.76 54474.49 88888.00 2021-02-25 10:03:28.000 056 14246.56 431.56 54474.23 88888.00 2021-02-25 10:03:29.000 056 14246.42 431.07 54474.26 88888.00 2021-02-25 10:03:30.000 056 14246.76 431.23 54474.27 88888.00 2021-02-25 10:03:31.000 056 14246.31 430.93 54474.19 88888.00 2021-02-25 10:03:32.000 056 14246.33 430.62 54474.21 88888.00 2021-02-25 10:03:33.000 056 14246.11 430.56 54473.94 88888.00 2021-02-25 10:03:34.000 056 14246.13 430.47 54473.96 88888.00 2021-02-25 10:03:35.000 056 14246.10 430.26 54473.66 88888.00 2021-02-25 10:03:36.000 056 14247.29 430.44 54473.82 88888.00 2021-02-25 10:03:37.000 056 14246.57 430.56 54473.74 88888.00 2021-02-25 10:03:38.000 056 14249.52 433.89 54470.27 88888.00 2021-02-25 10:03:39.000 056 14245.80 430.65 54473.92 88888.00 2021-02-25 10:03:40.000 056 14245.80 430.51 54473.31 88888.00 2021-02-25 10:03:41.000 056 14245.57 430.87 54473.01 88888.00 2021-02-25 10:03:42.000 056 14245.61 430.83 54473.46 88888.00 2021-02-25 10:03:43.000 056 14246.10 430.92 54473.28 88888.00 2021-02-25 10:03:44.000 056 14249.11 433.89 54470.19 88888.00 2021-02-25 10:03:45.000 056 14246.14 430.94 54473.43 88888.00 2021-02-25 10:03:46.000 056 14246.06 430.80 54473.46 88888.00 2021-02-25 10:03:47.000 056 14246.35 431.74 54473.54 88888.00 2021-02-25 10:03:48.000 056 14246.65 432.07 54473.18 88888.00 2021-02-25 10:03:49.000 056 14245.68 431.81 54473.53 88888.00 2021-02-25 10:03:50.000 056 14245.18 432.59 54473.02 88888.00 2021-02-25 10:03:51.000 056 14244.81 432.65 54473.40 88888.00 2021-02-25 10:03:52.000 056 14244.66 432.47 54473.36 88888.00 2021-02-25 10:03:53.000 056 14244.44 432.95 54473.54 88888.00 2021-02-25 10:03:54.000 056 14244.48 432.70 54473.44 88888.00 2021-02-25 10:03:55.000 056 14244.96 432.94 54473.01 88888.00 2021-02-25 10:03:56.000 056 14245.43 432.62 54473.44 88888.00 2021-02-25 10:03:57.000 056 14245.91 432.78 54473.58 88888.00 2021-02-25 10:03:58.000 056 14246.50 432.61 54473.65 88888.00 2021-02-25 10:03:59.000 056 14245.81 432.76 54473.74 88888.00 2021-02-25 10:04:00.000 056 14245.80 432.97 54473.59 88888.00 2021-02-25 10:04:01.000 056 14245.44 433.73 54473.73 88888.00 2021-02-25 10:04:02.000 056 14245.77 433.26 54473.78 88888.00 2021-02-25 10:04:03.000 056 14245.82 432.67 54473.90 88888.00 2021-02-25 10:04:04.000 056 14246.25 432.82 54474.05 88888.00 2021-02-25 10:04:05.000 056 14246.28 433.48 54473.94 88888.00 2021-02-25 10:04:06.000 056 14246.60 433.41 54473.97 88888.00 2021-02-25 10:04:07.000 056 14246.61 433.08 54474.25 88888.00 2021-02-25 10:04:08.000 056 14246.76 433.51 54470.73 88888.00 2021-02-25 10:04:09.000 056 14248.81 436.58 54474.28 88888.00 2021-02-25 10:04:10.000 056 14246.93 433.29 54474.34 88888.00 2021-02-25 10:04:11.000 056 14246.79 433.20 54474.33 88888.00 2021-02-25 10:04:12.000 056 14246.60 433.64 54474.46 88888.00 2021-02-25 10:04:13.000 056 14246.57 434.14 54474.45 88888.00 2021-02-25 10:04:14.000 056 14249.81 437.02 54470.92 88888.00 2021-02-25 10:04:15.000 056 14246.92 433.77 54474.25 88888.00 2021-02-25 10:04:16.000 056 14246.80 434.01 54474.14 88888.00 2021-02-25 10:04:17.000 056 14246.99 433.83 54474.19 88888.00 2021-02-25 10:04:18.000 056 14247.17 433.91 54474.28 88888.00 2021-02-25 10:04:19.000 056 14247.11 434.04 54474.34 88888.00 2021-02-25 10:04:20.000 056 14247.21 434.27 54474.15 88888.00 2021-02-25 10:04:21.000 056 14247.01 434.21 54474.33 88888.00 2021-02-25 10:04:22.000 056 14247.05 434.31 54474.45 88888.00 2021-02-25 10:04:23.000 056 14246.67 434.24 54474.30 88888.00 2021-02-25 10:04:24.000 056 14247.13 434.29 54474.40 88888.00 2021-02-25 10:04:25.000 056 14246.60 434.75 54474.38 88888.00 2021-02-25 10:04:26.000 056 14246.46 434.32 54474.34 88888.00 2021-02-25 10:04:27.000 056 14246.47 434.40 54474.38 88888.00 2021-02-25 10:04:28.000 056 14246.43 434.35 54473.97 88888.00 2021-02-25 10:04:29.000 056 14246.34 434.27 54474.45 88888.00 2021-02-25 10:04:30.000 056 14246.25 434.09 54474.28 88888.00 2021-02-25 10:04:31.000 056 14246.32 434.12 54474.21 88888.00 2021-02-25 10:04:32.000 056 14246.37 434.11 54474.22 88888.00 2021-02-25 10:04:33.000 056 14245.63 434.17 54473.96 88888.00 2021-02-25 10:04:34.000 056 14245.45 434.31 54474.09 88888.00 2021-02-25 10:04:35.000 056 14245.49 434.27 54473.82 88888.00 2021-02-25 10:04:36.000 056 14248.89 438.06 54470.68 88888.00 2021-02-25 10:04:37.000 056 14245.73 434.60 54473.89 88888.00 2021-02-25 10:04:38.000 056 14245.48 435.09 54473.75 88888.00 2021-02-25 10:04:39.000 056 14245.22 434.69 54474.04 88888.00 2021-02-25 10:04:40.000 056 14245.23 434.72 54473.69 88888.00 2021-02-25 10:04:41.000 056 14244.86 434.84 54473.71 88888.00 2021-02-25 10:04:42.000 056 14247.85 438.18 54470.49 88888.00 2021-02-25 10:04:43.000 056 14243.62 435.19 54473.67 88888.00 2021-02-25 10:04:44.000 056 14243.11 434.87 54473.69 88888.00 2021-02-25 10:04:45.000 056 14242.86 435.84 54473.59 88888.00 2021-02-25 10:04:46.000 056 14242.72 435.34 54472.88 88888.00 2021-02-25 10:04:47.000 056 14242.34 435.35 54473.17 88888.00 2021-02-25 10:04:48.000 056 14242.17 435.53 54473.11 88888.00 2021-02-25 10:04:49.000 056 14241.99 435.71 54473.14 88888.00 2021-02-25 10:04:50.000 056 14242.01 435.74 54472.94 88888.00 2021-02-25 10:04:51.000 056 14241.97 436.04 54472.96 88888.00 2021-02-25 10:04:52.000 056 14241.76 435.67 54472.88 88888.00 2021-02-25 10:04:53.000 056 14241.96 435.40 54472.77 88888.00 2021-02-25 10:04:54.000 056 14241.78 435.91 54472.81 88888.00 2021-02-25 10:04:55.000 056 14241.58 435.65 54472.46 88888.00 2021-02-25 10:04:56.000 056 14241.90 435.38 54472.42 88888.00 2021-02-25 10:04:57.000 056 14241.17 436.07 54472.24 88888.00 2021-02-25 10:04:58.000 056 14240.65 435.77 54472.23 88888.00 2021-02-25 10:04:59.000 056 14240.25 435.90 54472.17 88888.00 2021-02-25 10:05:00.000 056 14240.02 436.10 54471.99 88888.00 2021-02-25 10:05:01.000 056 14240.12 438.29 54472.25 88888.00 2021-02-25 10:05:02.000 056 14239.56 436.67 54471.76 88888.00 2021-02-25 10:05:03.000 056 14239.54 436.34 54471.64 88888.00 2021-02-25 10:05:04.000 056 14239.56 436.25 54471.45 88888.00 2021-02-25 10:05:05.000 056 14239.59 435.89 54471.21 88888.00 2021-02-25 10:05:06.000 056 14239.66 435.89 54469.95 88888.00 2021-02-25 10:05:07.000 056 14242.95 439.54 54469.56 88888.00 2021-02-25 10:05:08.000 056 14239.98 436.03 54471.03 88888.00 2021-02-25 10:05:09.000 056 14239.72 436.00 54471.08 88888.00 2021-02-25 10:05:10.000 056 14239.58 436.30 54470.92 88888.00 2021-02-25 10:05:11.000 056 14239.62 435.91 54470.03 88888.00 2021-02-25 10:05:12.000 056 14239.48 436.23 54470.44 88888.00 2021-02-25 10:05:13.000 056 14239.27 436.49 54470.36 88888.00 2021-02-25 10:05:14.000 056 14238.87 436.66 54470.47 88888.00 2021-02-25 10:05:15.000 056 14238.82 436.14 54470.38 88888.00 2021-02-25 10:05:16.000 056 14238.39 436.37 54470.17 88888.00 2021-02-25 10:05:17.000 056 14238.42 436.16 54470.03 88888.00 2021-02-25 10:05:18.000 056 14238.77 436.51 54469.97 88888.00 2021-02-25 10:05:19.000 056 14239.16 436.33 54469.87 88888.00 2021-02-25 10:05:20.000 056 14239.20 436.33 54469.66 88888.00 2021-02-25 10:05:21.000 056 14239.39 436.24 54468.88 88888.00 2021-02-25 10:05:22.000 056 14239.52 436.59 54469.70 88888.00 2021-02-25 10:05:23.000 056 14239.65 437.03 54469.46 88888.00 2021-02-25 10:05:24.000 056 14239.43 436.25 54468.90 88888.00 2021-02-25 10:05:25.000 056 14239.31 436.38 54469.44 88888.00 2021-02-25 10:05:26.000 056 14239.22 436.20 54469.43 88888.00 2021-02-25 10:05:27.000 056 14239.08 436.67 54469.30 88888.00 2021-02-25 10:05:28.000 056 14239.23 435.91 54468.68 88888.00 2021-02-25 10:05:29.000 056 14239.23 436.24 54469.08 88888.00 2021-02-25 10:05:30.000 056 14239.21 436.40 54468.88 88888.00 2021-02-25 10:05:31.000 056 14239.03 435.78 54468.99 88888.00 2021-02-25 10:05:32.000 056 14242.38 438.63 54465.45 88888.00 2021-02-25 10:05:33.000 056 14242.80 440.95 54465.59 88888.00 2021-02-25 10:05:34.000 056 14239.04 438.26 54468.69 88888.00 2021-02-25 10:05:35.000 056 14239.04 435.47 54468.59 88888.00 2021-02-25 10:05:36.000 056 14238.96 435.67 54468.24 88888.00 2021-02-25 10:05:37.000 056 14242.27 436.16 54465.06 88888.00 2021-02-25 10:05:38.000 056 14239.89 437.90 54468.22 88888.00 2021-02-25 10:05:39.000 056 14243.15 439.26 54465.03 88888.00 2021-02-25 10:05:40.000 056 14240.25 436.16 54468.22 88888.00 2021-02-25 10:05:41.000 056 14240.40 436.15 54468.31 88888.00 2021-02-25 10:05:42.000 056 14240.55 436.42 54468.12 88888.00 2021-02-25 10:05:43.000 056 14240.96 436.79 54468.16 88888.00 2021-02-25 10:05:44.000 056 14240.28 436.74 54468.26 88888.00 2021-02-25 10:05:45.000 056 14240.30 437.03 54468.13 88888.00 2021-02-25 10:05:46.000 056 14240.07 436.78 54468.24 88888.00 2021-02-25 10:05:47.000 056 14239.90 436.86 54467.71 88888.00 2021-02-25 10:05:48.000 056 14240.08 436.98 54467.90 88888.00 2021-02-25 10:05:49.000 056 14240.13 437.12 54467.94 88888.00 2021-02-25 10:05:50.000 056 14239.97 437.35 54467.82 88888.00 2021-02-25 10:05:51.000 056 14240.10 436.60 54467.98 88888.00 2021-02-25 10:05:52.000 056 14240.20 436.62 54467.84 88888.00 2021-02-25 10:05:53.000 056 14240.49 436.70 54467.59 88888.00 2021-02-25 10:05:54.000 056 14240.48 437.22 54467.68 88888.00 2021-02-25 10:05:55.000 056 14240.34 437.63 54467.54 88888.00 2021-02-25 10:05:56.000 056 14240.36 436.87 54467.49 88888.00 2021-02-25 10:05:57.000 056 14240.58 436.98 54467.45 88888.00 2021-02-25 10:05:58.000 056 14240.74 436.72 54467.52 88888.00 2021-02-25 10:05:59.000 056 14241.00 436.59 54467.45 88888.00 2021-02-25 10:06:00.000 056 14240.68 436.42 54467.36 88888.00 2021-02-25 10:06:01.000 056 14241.36 436.35 54467.55 88888.00 2021-02-25 10:06:02.000 056 14241.73 436.85 54467.35 88888.00 2021-02-25 10:06:03.000 056 14240.90 437.64 54467.50 88888.00 2021-02-25 10:06:04.000 056 14240.63 436.51 54467.54 88888.00 2021-02-25 10:06:05.000 056 14240.51 437.05 54467.39 88888.00 2021-02-25 10:06:06.000 056 14240.20 436.41 54467.50 88888.00 2021-02-25 10:06:07.000 056 14240.19 436.35 54467.28 88888.00 2021-02-25 10:06:08.000 056 14243.38 439.63 54463.83 88888.00 2021-02-25 10:06:09.000 056 14239.86 436.22 54467.18 88888.00 2021-02-25 10:06:10.000 056 14239.81 436.85 54466.22 88888.00 2021-02-25 10:06:11.000 056 14239.58 436.08 54467.00 88888.00 2021-02-25 10:06:12.000 056 14239.55 436.58 54466.71 88888.00 2021-02-25 10:06:13.000 056 14242.53 439.74 54463.62 88888.00 2021-02-25 10:06:14.000 056 14242.53 439.10 54463.26 88888.00 2021-02-25 10:06:15.000 056 14239.22 436.53 54466.49 88888.00 2021-02-25 10:06:16.000 056 14239.20 436.22 54466.37 88888.00 2021-02-25 10:06:17.000 056 14239.20 436.17 54466.26 88888.00 2021-02-25 10:06:18.000 056 14239.11 436.76 54465.94 88888.00 2021-02-25 10:06:19.000 056 14239.00 436.41 54465.92 88888.00 2021-02-25 10:06:20.000 056 14238.82 436.42 54465.72 88888.00 2021-02-25 10:06:21.000 056 14243.03 436.86 54462.34 88888.00 2021-02-25 10:06:22.000 056 14239.70 439.51 54465.62 88888.00 2021-02-25 10:06:23.000 056 14238.70 435.96 54465.34 88888.00 2021-02-25 10:06:24.000 056 14238.66 436.28 54465.16 88888.00 2021-02-25 10:06:25.000 056 14238.31 436.52 54465.20 88888.00 2021-02-25 10:06:26.000 056 14238.16 436.55 54465.24 88888.00 2021-02-25 10:06:27.000 056 14241.11 439.37 54461.79 88888.00 2021-02-25 10:06:28.000 056 14237.93 436.24 54464.80 88888.00 2021-02-25 10:06:29.000 056 14237.00 436.20 54464.82 88888.00 2021-02-25 10:06:30.000 056 14236.59 435.96 54464.58 88888.00 2021-02-25 10:06:31.000 056 14236.18 436.08 54464.36 88888.00 2021-02-25 10:06:32.000 056 14235.78 436.24 54464.05 88888.00 2021-02-25 10:06:33.000 056 14235.70 435.87 54463.87 88888.00 2021-02-25 10:06:34.000 056 14235.26 435.74 54463.87 88888.00 2021-02-25 10:06:35.000 056 14235.67 436.41 54463.56 88888.00 2021-02-25 10:06:36.000 056 14235.82 436.23 54463.48 88888.00 2021-02-25 10:06:37.000 056 14239.01 439.07 54459.77 88888.00 2021-02-25 10:06:38.000 056 14235.62 436.27 54463.26 88888.00 2021-02-25 10:06:39.000 056 14235.65 437.29 54463.20 88888.00 2021-02-25 10:06:40.000 056 14235.27 437.05 54463.04 88888.00 2021-02-25 10:06:41.000 056 14234.92 437.14 54462.89 88888.00 2021-02-25 10:06:42.000 056 14234.69 437.55 54462.96 88888.00 2021-02-25 10:06:43.000 056 14234.40 437.12 54462.75 88888.00 2021-02-25 10:06:44.000 056 14234.62 437.51 54462.66 88888.00 2021-02-25 10:06:45.000 056 14234.54 438.36 54462.64 88888.00 2021-02-25 10:06:46.000 056 14234.83 437.12 54462.54 88888.00 2021-02-25 10:06:47.000 056 14234.98 437.20 54462.13 88888.00 2021-02-25 10:06:48.000 056 14235.42 437.29 54462.38 88888.00 2021-02-25 10:06:49.000 056 14235.57 437.54 54462.44 88888.00 2021-02-25 10:06:50.000 056 14235.75 437.50 54462.34 88888.00 2021-02-25 10:06:51.000 056 14235.68 438.09 54462.60 88888.00 2021-02-25 10:06:52.000 056 14239.33 441.21 54458.87 88888.00 2021-02-25 10:06:53.000 056 14236.35 438.04 54462.09 88888.00 2021-02-25 10:06:54.000 056 14235.94 438.38 54461.75 88888.00 2021-02-25 10:06:55.000 056 14236.23 438.19 54461.88 88888.00 2021-02-25 10:06:56.000 056 14236.12 438.07 54462.07 88888.00 2021-02-25 10:06:57.000 056 14236.29 438.24 54461.97 88888.00 2021-02-25 10:06:58.000 056 14239.83 441.62 54457.85 88888.00 2021-02-25 10:06:59.000 056 14236.65 438.68 54461.89 88888.00 2021-02-25 10:07:00.000 056 14237.55 438.33 54461.82 88888.00 2021-02-25 10:07:01.000 056 14236.91 438.39 54461.94 88888.00 2021-02-25 10:07:02.000 056 14237.40 438.41 54461.86 88888.00 2021-02-25 10:07:03.000 056 14237.34 438.45 54461.63 88888.00 2021-02-25 10:07:04.000 056 14237.42 438.72 54461.75 88888.00 2021-02-25 10:07:05.000 056 14237.31 438.86 54461.27 88888.00 2021-02-25 10:07:06.000 056 14237.02 438.76 54461.82 88888.00 2021-02-25 10:07:07.000 056 14237.31 438.85 54461.79 88888.00 2021-02-25 10:07:08.000 056 14237.25 439.44 54461.47 88888.00 2021-02-25 10:07:09.000 056 14236.93 439.13 54461.47 88888.00 2021-02-25 10:07:10.000 056 14236.85 439.51 54461.38 88888.00 2021-02-25 10:07:11.000 056 14236.88 439.31 54461.45 88888.00 2021-02-25 10:07:12.000 056 14237.29 439.37 54461.28 88888.00 2021-02-25 10:07:13.000 056 14237.11 439.29 54461.25 88888.00 2021-02-25 10:07:14.000 056 14237.40 439.71 54456.40 88888.00 2021-02-25 10:07:15.000 056 14240.55 443.20 54457.90 88888.00 2021-02-25 10:07:16.000 056 14237.12 439.51 54461.21 88888.00 2021-02-25 10:07:17.000 056 14237.18 439.30 54460.96 88888.00 2021-02-25 10:07:18.000 056 14236.81 439.36 54460.81 88888.00 2021-02-25 10:07:19.000 056 14236.57 439.31 54460.95 88888.00 2021-02-25 10:07:20.000 056 14236.41 439.65 54460.86 88888.00 2021-02-25 10:07:21.000 056 14239.48 443.71 54457.26 88888.00 2021-02-25 10:07:22.000 056 14236.11 439.89 54460.50 88888.00 2021-02-25 10:07:23.000 056 14235.84 439.77 54460.39 88888.00 2021-02-25 10:07:24.000 056 14235.75 439.69 54460.44 88888.00 2021-02-25 10:07:25.000 056 14235.86 440.37 54460.15 88888.00 2021-02-25 10:07:26.000 056 14235.00 440.03 54460.22 88888.00 2021-02-25 10:07:27.000 056 14234.73 440.07 54460.13 88888.00 2021-02-25 10:07:28.000 056 14233.94 440.34 54460.07 88888.00 2021-02-25 10:07:29.000 056 14233.51 440.69 54460.06 88888.00 2021-02-25 10:07:30.000 056 14233.16 440.64 54460.12 88888.00 2021-02-25 10:07:31.000 056 14233.09 440.27 54460.11 88888.00 2021-02-25 10:07:32.000 056 14232.66 441.12 54459.42 88888.00 2021-02-25 10:07:33.000 056 14232.61 440.36 54459.81 88888.00 2021-02-25 10:07:34.000 056 14232.94 440.27 54459.70 88888.00 2021-02-25 10:07:35.000 056 14233.12 439.98 54459.66 88888.00 2021-02-25 10:07:36.000 056 14233.17 440.34 54459.60 88888.00 2021-02-25 10:07:37.000 056 14233.03 439.89 54459.91 88888.00 2021-02-25 10:07:38.000 056 14233.13 439.76 54459.68 88888.00 2021-02-25 10:07:39.000 056 14233.25 439.62 54459.78 88888.00 2021-02-25 10:07:40.000 056 14233.67 439.69 54459.29 88888.00 2021-02-25 10:07:41.000 056 14233.79 439.82 54459.61 88888.00 2021-02-25 10:07:42.000 056 14234.36 440.06 54459.78 88888.00 2021-02-25 10:07:43.000 056 14234.90 439.47 54459.72 88888.00 2021-02-25 10:07:44.000 056 14235.41 439.34 54459.65 88888.00 2021-02-25 10:07:45.000 056 14239.24 439.09 54456.35 88888.00 2021-02-25 10:07:46.000 056 14235.57 441.32 54459.53 88888.00 2021-02-25 10:07:47.000 056 14234.98 438.68 54459.65 88888.00 2021-02-25 10:07:48.000 056 14234.86 438.99 54459.52 88888.00 2021-02-25 10:07:49.000 056 14234.92 439.05 54459.50 88888.00 2021-02-25 10:07:50.000 056 14234.96 439.06 54459.35 88888.00 2021-02-25 10:07:51.000 056 14238.16 442.64 54456.02 88888.00 2021-02-25 10:07:52.000 056 14234.75 439.18 54459.33 88888.00 2021-02-25 10:07:53.000 056 14234.59 439.09 54459.30 88888.00 2021-02-25 10:07:54.000 056 14234.80 439.22 54458.96 88888.00 2021-02-25 10:07:55.000 056 14234.49 439.24 54459.07 88888.00 2021-02-25 10:07:56.000 056 14234.47 438.98 54459.03 88888.00 2021-02-25 10:07:57.000 056 14234.92 439.31 54459.00 88888.00 2021-02-25 10:07:58.000 056 14235.05 438.83 54458.90 88888.00 2021-02-25 10:07:59.000 056 14235.62 438.81 54458.66 88888.00 2021-02-25 10:08:00.000 056 14235.38 438.92 54458.51 88888.00 2021-02-25 10:08:01.000 056 14235.26 438.94 54458.25 88888.00 2021-02-25 10:08:02.000 056 14235.00 439.12 54458.39 88888.00 2021-02-25 10:08:03.000 056 14234.68 439.69 54458.22 88888.00 2021-02-25 10:08:04.000 056 14234.78 439.24 54458.10 88888.00 2021-02-25 10:08:05.000 056 14234.82 439.19 54457.47 88888.00 2021-02-25 10:08:06.000 056 14234.50 438.94 54457.55 88888.00 2021-02-25 10:08:07.000 056 14234.13 439.23 54457.60 88888.00 2021-02-25 10:08:08.000 056 14234.39 438.54 54457.47 88888.00 2021-02-25 10:08:09.000 056 14233.47 439.21 54457.60 88888.00 2021-02-25 10:08:10.000 056 14237.69 442.62 54453.58 88888.00 2021-02-25 10:08:11.000 056 14234.07 438.03 54457.04 88888.00 2021-02-25 10:08:12.000 056 14234.10 438.30 54456.95 88888.00 2021-02-25 10:08:13.000 056 14234.04 438.34 54456.84 88888.00 2021-02-25 10:08:14.000 056 14233.90 438.24 54457.04 88888.00 2021-02-25 10:08:15.000 056 14233.59 438.87 54456.69 88888.00 2021-02-25 10:08:16.000 056 14236.16 441.38 54453.26 88888.00 2021-02-25 10:08:17.000 056 14232.38 438.10 54456.45 88888.00 2021-02-25 10:08:18.000 056 14232.05 437.75 54456.22 88888.00 2021-02-25 10:08:19.000 056 14232.16 437.66 54456.22 88888.00 2021-02-25 10:08:20.000 056 14232.27 437.68 54456.03 88888.00 2021-02-25 10:08:21.000 056 14231.98 438.61 54455.89 88888.00 2021-02-25 10:08:22.000 056 14232.53 438.57 54455.81 88888.00 2021-02-25 10:08:23.000 056 14232.06 438.00 54455.76 88888.00 2021-02-25 10:08:24.000 056 14232.34 437.93 54455.45 88888.00 2021-02-25 10:08:25.000 056 14232.65 438.50 54455.19 88888.00 2021-02-25 10:08:26.000 056 14232.90 438.11 54455.33 88888.00 2021-02-25 10:08:27.000 056 14233.16 438.58 54455.09 88888.00 2021-02-25 10:08:28.000 056 14233.22 438.36 54455.14 88888.00 2021-02-25 10:08:29.000 056 14233.33 438.56 54454.86 88888.00 2021-02-25 10:08:30.000 056 14233.69 438.38 54454.86 88888.00 2021-02-25 10:08:31.000 056 14233.24 438.57 54454.74 88888.00 2021-02-25 10:08:32.000 056 14233.87 438.77 54454.44 88888.00 2021-02-25 10:08:33.000 056 14233.35 438.89 54454.82 88888.00 2021-02-25 10:08:34.000 056 14233.58 438.71 54454.59 88888.00 2021-02-25 10:08:35.000 056 14234.19 439.14 54454.26 88888.00 2021-02-25 10:08:36.000 056 14234.41 439.32 54454.49 88888.00 2021-02-25 10:08:37.000 056 14234.37 439.47 54454.45 88888.00 2021-02-25 10:08:38.000 056 14234.25 439.46 54454.53 88888.00 2021-02-25 10:08:39.000 056 14234.37 440.08 54454.25 88888.00 2021-02-25 10:08:40.000 056 14234.60 439.61 54454.04 88888.00 2021-02-25 10:08:41.000 056 14237.75 443.30 54452.56 88888.00 2021-02-25 10:08:42.000 056 14234.42 439.72 54454.21 88888.00 2021-02-25 10:08:43.000 056 14234.48 439.68 54454.11 88888.00 2021-02-25 10:08:44.000 056 14234.46 440.29 54454.04 88888.00 2021-02-25 10:08:45.000 056 14234.47 440.22 54453.90 88888.00 2021-02-25 10:08:46.000 056 14237.88 443.21 54450.60 88888.00 2021-02-25 10:08:47.000 056 14234.10 439.72 54453.74 88888.00 2021-02-25 10:08:48.000 056 14233.65 439.62 54453.72 88888.00 2021-02-25 10:08:49.000 056 14233.53 439.83 54453.67 88888.00 2021-02-25 10:08:50.000 056 14233.01 439.31 54453.59 88888.00 2021-02-25 10:08:51.000 056 14233.27 439.40 54453.54 88888.00 2021-02-25 10:08:52.000 056 14233.31 439.12 54453.39 88888.00 2021-02-25 10:08:53.000 056 14233.26 439.52 54453.45 88888.00 2021-02-25 10:08:54.000 056 14233.09 439.74 54453.16 88888.00 2021-02-25 10:08:55.000 056 14233.86 439.20 54453.12 88888.00 2021-02-25 10:08:56.000 056 14233.27 439.63 54453.20 88888.00 2021-02-25 10:08:57.000 056 14233.69 440.00 54453.15 88888.00 2021-02-25 10:08:58.000 056 14234.01 440.00 54453.27 88888.00 2021-02-25 10:08:59.000 056 14234.20 439.83 54453.14 88888.00 2021-02-25 10:09:00.000 056 14234.53 440.08 54453.45 88888.00 2021-02-25 10:09:01.000 056 14234.67 440.09 54453.28 88888.00 2021-02-25 10:09:02.000 056 14234.98 440.62 54453.13 88888.00 2021-02-25 10:09:03.000 056 14234.67 440.84 54453.29 88888.00 2021-02-25 10:09:04.000 056 14234.79 440.59 54453.26 88888.00 2021-02-25 10:09:05.000 056 14234.70 440.68 54453.35 88888.00 2021-02-25 10:09:06.000 056 14235.67 440.85 54448.28 88888.00 2021-02-25 10:09:07.000 056 14238.01 444.31 54450.04 88888.00 2021-02-25 10:09:08.000 056 14234.52 440.50 54453.54 88888.00 2021-02-25 10:09:09.000 056 14234.67 440.63 54453.32 88888.00 2021-02-25 10:09:10.000 056 14234.79 440.35 54453.21 88888.00 2021-02-25 10:09:11.000 056 14235.25 440.46 54453.25 88888.00 2021-02-25 10:09:12.000 056 14235.64 440.29 54453.06 88888.00 2021-02-25 10:09:13.000 056 14238.90 443.67 54449.98 88888.00 2021-02-25 10:09:14.000 056 14235.71 440.73 54453.21 88888.00 2021-02-25 10:09:15.000 056 14235.49 440.88 54453.06 88888.00 2021-02-25 10:09:16.000 056 14235.93 439.96 54449.66 88888.00 2021-02-25 10:09:17.000 056 14237.45 443.49 54452.83 88888.00 2021-02-25 10:09:18.000 056 14235.80 440.23 54452.99 88888.00 2021-02-25 10:09:19.000 056 14236.38 440.06 54452.79 88888.00 2021-02-25 10:09:20.000 056 14235.90 440.15 54452.58 88888.00 2021-02-25 10:09:21.000 056 14235.91 439.88 54452.65 88888.00 2021-02-25 10:09:22.000 056 14235.84 439.99 54452.65 88888.00 2021-02-25 10:09:23.000 056 14235.64 440.16 54452.61 88888.00 2021-02-25 10:09:24.000 056 14235.36 440.56 54452.71 88888.00 2021-02-25 10:09:25.000 056 14235.17 439.86 54452.13 88888.00 2021-02-25 10:09:26.000 056 14234.78 439.60 54452.12 88888.00 2021-02-25 10:09:27.000 056 14234.31 440.56 54452.12 88888.00 2021-02-25 10:09:28.000 056 14233.98 440.51 54452.06 88888.00 2021-02-25 10:09:29.000 056 14233.70 441.00 54451.92 88888.00 2021-02-25 10:09:30.000 056 14233.41 441.29 54451.49 88888.00 2021-02-25 10:09:31.000 056 14233.32 441.43 54452.19 88888.00 2021-02-25 10:09:32.000 056 14232.95 441.07 54451.67 88888.00 2021-02-25 10:09:33.000 056 14232.84 441.70 54451.83 88888.00 2021-02-25 10:09:34.000 056 14233.04 440.44 54451.66 88888.00 2021-02-25 10:09:35.000 056 14233.10 440.02 54451.62 88888.00 2021-02-25 10:09:36.000 056 14233.61 439.87 54451.59 88888.00 2021-02-25 10:09:37.000 056 14236.84 443.01 54448.17 88888.00 2021-02-25 10:09:38.000 056 14233.77 439.49 54451.54 88888.00 2021-02-25 10:09:39.000 056 14233.98 439.99 54451.56 88888.00 2021-02-25 10:09:40.000 056 14233.98 439.38 54451.03 88888.00 2021-02-25 10:09:41.000 056 14234.19 439.82 54451.54 88888.00 2021-02-25 10:09:42.000 056 14234.97 439.58 54451.44 88888.00 2021-02-25 10:09:43.000 056 14237.62 442.91 54448.03 88888.00 2021-02-25 10:09:44.000 056 14234.50 440.14 54451.26 88888.00 2021-02-25 10:09:45.000 056 14234.33 439.93 54451.49 88888.00 2021-02-25 10:09:46.000 056 14234.37 439.44 54451.48 88888.00 2021-02-25 10:09:47.000 056 14235.18 438.93 54451.17 88888.00 2021-02-25 10:09:48.000 056 14234.97 439.43 54451.30 88888.00 2021-02-25 10:09:49.000 056 14234.87 438.97 54451.10 88888.00 2021-02-25 10:09:50.000 056 14235.00 439.00 54451.25 88888.00 2021-02-25 10:09:51.000 056 14235.15 439.04 54451.07 88888.00 2021-02-25 10:09:52.000 056 14234.89 439.11 54450.88 88888.00 2021-02-25 10:09:53.000 056 14234.60 438.61 54450.92 88888.00 2021-02-25 10:09:54.000 056 14234.42 438.94 54450.89 88888.00 2021-02-25 10:09:55.000 056 14234.03 438.84 54451.05 88888.00 2021-02-25 10:09:56.000 056 14234.29 438.75 54451.01 88888.00 2021-02-25 10:09:57.000 056 14233.91 439.08 54450.61 88888.00 2021-02-25 10:09:58.000 056 14234.04 438.14 54450.70 88888.00 2021-02-25 10:09:59.000 056 14233.91 437.96 54450.51 88888.00 2021-02-25 10:10:00.000 056 14234.01 437.91 54450.66 88888.00 2021-02-25 10:10:01.000 056 14241.15 441.68 54447.06 88888.00 2021-02-25 10:10:02.000 056 14234.22 438.10 54450.35 88888.00 2021-02-25 10:10:03.000 056 14234.10 438.38 54450.61 88888.00 2021-02-25 10:10:04.000 056 14234.27 437.86 54450.37 88888.00 2021-02-25 10:10:05.000 056 14234.50 437.90 54450.51 88888.00 2021-02-25 10:10:06.000 056 14234.47 437.85 54450.17 88888.00 2021-02-25 10:10:07.000 056 14237.93 441.18 54446.94 88888.00 2021-02-25 10:10:08.000 056 14234.78 437.51 54450.28 88888.00 2021-02-25 10:10:09.000 056 14234.91 438.42 54450.17 88888.00 2021-02-25 10:10:10.000 056 14234.71 437.67 54450.14 88888.00 2021-02-25 10:10:11.000 056 14234.49 437.97 54450.00 88888.00 2021-02-25 10:10:12.000 056 14234.35 438.02 54449.65 88888.00 2021-02-25 10:10:13.000 056 14234.13 437.22 54448.30 88888.00 2021-02-25 10:10:14.000 056 14237.12 440.90 54449.72 88888.00 2021-02-25 10:10:15.000 056 14233.80 437.63 54449.62 88888.00 2021-02-25 10:10:16.000 056 14233.96 436.97 54449.44 88888.00 2021-02-25 10:10:17.000 056 14233.76 437.84 54449.51 88888.00 2021-02-25 10:10:18.000 056 14233.29 437.15 54449.44 88888.00 2021-02-25 10:10:19.000 056 14233.28 437.64 54449.34 88888.00 2021-02-25 10:10:20.000 056 14233.10 437.12 54449.31 88888.00 2021-02-25 10:10:21.000 056 14232.99 437.16 54449.00 88888.00 2021-02-25 10:10:22.000 056 14233.64 437.26 54448.39 88888.00 2021-02-25 10:10:23.000 056 14232.93 437.13 54449.07 88888.00 2021-02-25 10:10:24.000 056 14232.51 437.29 54448.80 88888.00 2021-02-25 10:10:25.000 056 14232.23 436.74 54448.72 88888.00 2021-02-25 10:10:26.000 056 14232.23 436.95 54448.26 88888.00 2021-02-25 10:10:27.000 056 14232.16 437.62 54448.63 88888.00 2021-02-25 10:10:28.000 056 14232.15 437.17 54448.48 88888.00 2021-02-25 10:10:29.000 056 14232.03 437.98 54448.56 88888.00 2021-02-25 10:10:30.000 056 14231.86 437.16 54448.15 88888.00 2021-02-25 10:10:31.000 056 14231.92 437.21 54448.12 88888.00 2021-02-25 10:10:32.000 056 14232.21 437.51 54447.34 88888.00 2021-02-25 10:10:33.000 056 14232.17 437.76 54447.86 88888.00 2021-02-25 10:10:34.000 056 14235.40 441.17 54444.21 88888.00 2021-02-25 10:10:35.000 056 14232.04 437.68 54447.82 88888.00 2021-02-25 10:10:36.000 056 14232.05 437.56 54447.34 88888.00 2021-02-25 10:10:37.000 056 14232.02 437.94 54447.52 88888.00 2021-02-25 10:10:38.000 056 14231.79 437.93 54447.41 88888.00 2021-02-25 10:10:39.000 056 14231.68 438.69 54447.32 88888.00 2021-02-25 10:10:40.000 056 14234.50 441.29 54444.04 88888.00 2021-02-25 10:10:41.000 056 14230.58 437.92 54446.95 88888.00 2021-02-25 10:10:42.000 056 14230.14 437.59 54447.27 88888.00 2021-02-25 10:10:43.000 056 14229.82 437.68 54447.33 88888.00 2021-02-25 10:10:44.000 056 14228.96 437.27 54447.26 88888.00 2021-02-25 10:10:45.000 056 14228.09 437.36 54447.52 88888.00 2021-02-25 10:10:46.000 056 14231.90 439.34 54444.02 88888.00 2021-02-25 10:10:47.000 056 14227.91 439.53 54447.24 88888.00 2021-02-25 10:10:48.000 056 14226.75 435.90 54447.36 88888.00 2021-02-25 10:10:49.000 056 14227.09 436.13 54446.97 88888.00 2021-02-25 10:10:50.000 056 14226.96 435.19 54447.68 88888.00 2021-02-25 10:10:51.000 056 14227.04 435.07 54447.54 88888.00 2021-02-25 10:10:52.000 056 14230.49 438.84 54444.15 88888.00 2021-02-25 10:10:53.000 056 14227.24 435.48 54447.53 88888.00 2021-02-25 10:10:54.000 056 14227.34 435.45 54447.56 88888.00 2021-02-25 10:10:55.000 056 14227.38 435.32 54447.57 88888.00 2021-02-25 10:10:56.000 056 14227.68 435.39 54447.57 88888.00 2021-02-25 10:10:57.000 056 14228.11 435.16 54447.53 88888.00 2021-02-25 10:10:58.000 056 14228.32 435.20 54447.64 88888.00 2021-02-25 10:10:59.000 056 14229.13 435.31 54447.48 88888.00 2021-02-25 10:11:00.000 056 14229.75 435.26 54447.68 88888.00 2021-02-25 10:11:01.000 056 14230.70 435.98 54447.51 88888.00 2021-02-25 10:11:02.000 056 14231.91 435.59 54447.15 88888.00 2021-02-25 10:11:03.000 056 14231.46 435.87 54447.54 88888.00 2021-02-25 10:11:04.000 056 14231.62 436.19 54447.47 88888.00 2021-02-25 10:11:05.000 056 14231.78 436.67 54447.50 88888.00 2021-02-25 10:11:06.000 056 14231.61 436.19 54447.58 88888.00 2021-02-25 10:11:07.000 056 14232.15 436.01 54447.53 88888.00 2021-02-25 10:11:08.000 056 14231.62 436.16 54447.53 88888.00 2021-02-25 10:11:09.000 056 14231.43 436.46 54447.20 88888.00 2021-02-25 10:11:10.000 056 14231.40 436.85 54447.40 88888.00 2021-02-25 10:11:11.000 056 14230.86 436.50 54447.34 88888.00 2021-02-25 10:11:12.000 056 14230.86 436.55 54446.47 88888.00 2021-02-25 10:11:13.000 056 14230.95 436.42 54447.17 88888.00 2021-02-25 10:11:14.000 056 14230.20 436.94 54447.05 88888.00 2021-02-25 10:11:15.000 056 14229.70 436.19 54447.10 88888.00 2021-02-25 10:11:16.000 056 14229.06 435.79 54446.83 88888.00 2021-02-25 10:11:17.000 056 14231.93 439.43 54443.27 88888.00 2021-02-25 10:11:18.000 056 14228.97 436.37 54446.48 88888.00 2021-02-25 10:11:19.000 056 14229.18 436.35 54446.27 88888.00 2021-02-25 10:11:20.000 056 14228.85 436.41 54446.19 88888.00 2021-02-25 10:11:21.000 056 14228.82 436.47 54446.08 88888.00 2021-02-25 10:11:22.000 056 14228.06 435.72 54445.76 88888.00 2021-02-25 10:11:23.000 056 14231.21 439.04 54442.73 88888.00 2021-02-25 10:11:24.000 056 14228.31 435.91 54445.58 88888.00 2021-02-25 10:11:25.000 056 14228.12 435.65 54445.57 88888.00 2021-02-25 10:11:26.000 056 14228.05 435.71 54445.26 88888.00 2021-02-25 10:11:27.000 056 14228.02 436.10 54445.25 88888.00 2021-02-25 10:11:28.000 056 14228.40 435.98 54445.10 88888.00 2021-02-25 10:11:29.000 056 14228.74 436.01 54445.05 88888.00 2021-02-25 10:11:30.000 056 14229.14 436.16 54444.97 88888.00 2021-02-25 10:11:31.000 056 14229.49 436.31 54444.75 88888.00 2021-02-25 10:11:32.000 056 14229.51 436.19 54444.05 88888.00 2021-02-25 10:11:33.000 056 14229.47 437.18 54444.79 88888.00 2021-02-25 10:11:34.000 056 14229.37 437.09 54444.51 88888.00 2021-02-25 10:11:35.000 056 14229.00 436.18 54444.53 88888.00 2021-02-25 10:11:36.000 056 14228.73 436.48 54444.37 88888.00 2021-02-25 10:11:37.000 056 14228.04 436.00 54444.25 88888.00 2021-02-25 10:11:38.000 056 14230.42 436.44 54439.35 88888.00 2021-02-25 10:11:39.000 056 14231.33 439.59 54442.05 88888.00 2021-02-25 10:11:40.000 056 14228.21 435.81 54444.07 88888.00 2021-02-25 10:11:41.000 056 14228.80 435.68 54443.73 88888.00 2021-02-25 10:11:42.000 056 14228.58 435.59 54443.90 88888.00 2021-02-25 10:11:43.000 056 14228.69 435.91 54443.72 88888.00 2021-02-25 10:11:44.000 056 14232.44 439.57 54440.37 88888.00 2021-02-25 10:11:45.000 056 14228.79 436.37 54443.77 88888.00 2021-02-25 10:11:46.000 056 14228.62 436.47 54443.61 88888.00 2021-02-25 10:11:47.000 056 14228.34 435.81 54443.46 88888.00 2021-02-25 10:11:48.000 056 14228.12 435.91 54443.58 88888.00 2021-02-25 10:11:49.000 056 14228.15 435.72 54443.41 88888.00 2021-02-25 10:11:50.000 056 14228.06 435.56 54443.39 88888.00 2021-02-25 10:11:51.000 056 14227.45 435.71 54443.16 88888.00 2021-02-25 10:11:52.000 056 14227.15 435.66 54443.29 88888.00 2021-02-25 10:11:53.000 056 14227.05 435.80 54443.15 88888.00 2021-02-25 10:11:54.000 056 14227.35 436.39 54442.72 88888.00 2021-02-25 10:11:55.000 056 14226.91 435.65 54442.96 88888.00 2021-02-25 10:11:56.000 056 14226.85 435.84 54442.80 88888.00 2021-02-25 10:11:57.000 056 14226.68 436.30 54443.05 88888.00 2021-02-25 10:11:58.000 056 14226.82 436.17 54442.74 88888.00 2021-02-25 10:11:59.000 056 14226.72 436.11 54442.84 88888.00 2021-02-25 10:12:00.000 056 14226.31 435.75 54442.86 88888.00 2021-02-25 10:12:01.000 056 14226.51 435.55 54442.82 88888.00 2021-02-25 10:12:02.000 056 14225.69 435.38 54442.77 88888.00 2021-02-25 10:12:03.000 056 14225.90 435.20 54442.68 88888.00 2021-02-25 10:12:04.000 056 14226.36 435.65 54442.57 88888.00 2021-02-25 10:12:05.000 056 14226.51 435.21 54442.64 88888.00 2021-02-25 10:12:06.000 056 14227.59 435.59 54442.78 88888.00 2021-02-25 10:12:07.000 056 14227.81 435.65 54442.97 88888.00 2021-02-25 10:12:08.000 056 14228.55 435.89 54442.79 88888.00 2021-02-25 10:12:09.000 056 14231.77 439.70 54439.47 88888.00 2021-02-25 10:12:10.000 056 14228.31 436.28 54442.98 88888.00 2021-02-25 10:12:11.000 056 14227.85 436.00 54442.93 88888.00 2021-02-25 10:12:12.000 056 14227.59 435.77 54442.96 88888.00 2021-02-25 10:12:13.000 056 14227.70 435.43 54442.48 88888.00 2021-02-25 10:12:14.000 056 14227.87 435.11 54442.68 88888.00 2021-02-25 10:12:15.000 056 14231.24 438.12 54439.56 88888.00 2021-02-25 10:12:16.000 056 14228.18 435.03 54442.34 88888.00 2021-02-25 10:12:17.000 056 14228.23 434.86 54442.97 88888.00 2021-02-25 10:12:18.000 056 14227.96 435.03 54442.68 88888.00 2021-02-25 10:12:19.000 056 14227.86 435.65 54442.37 88888.00 2021-02-25 10:12:20.000 056 14227.70 435.20 54442.49 88888.00 2021-02-25 10:12:21.000 056 14227.76 435.39 54442.34 88888.00 2021-02-25 10:12:22.000 056 14227.82 435.34 54442.31 88888.00 2021-02-25 10:12:23.000 056 14228.66 435.63 54442.25 88888.00 2021-02-25 10:12:24.000 056 14228.95 436.23 54442.12 88888.00 2021-02-25 10:12:25.000 056 14229.44 435.59 54442.16 88888.00 2021-02-25 10:12:26.000 056 14229.49 435.34 54442.29 88888.00 2021-02-25 10:12:27.000 056 14229.56 435.67 54442.37 88888.00 2021-02-25 10:12:28.000 056 14229.69 435.75 54442.37 88888.00 2021-02-25 10:12:29.000 056 14229.15 435.18 54442.29 88888.00 2021-02-25 10:12:30.000 056 14229.15 435.53 54442.36 88888.00 2021-02-25 10:12:31.000 056 14229.03 435.28 54442.27 88888.00 2021-02-25 10:12:32.000 056 14229.12 435.25 54437.64 88888.00 2021-02-25 10:12:33.000 056 14232.51 438.82 54439.00 88888.00 2021-02-25 10:12:34.000 056 14229.24 436.03 54442.05 88888.00 2021-02-25 10:12:35.000 056 14228.98 435.59 54442.56 88888.00 2021-02-25 10:12:36.000 056 14228.88 435.85 54442.10 88888.00 2021-02-25 10:12:37.000 056 14228.78 435.22 54442.08 88888.00 2021-02-25 10:12:38.000 056 14229.07 434.83 54442.37 88888.00 2021-02-25 10:12:39.000 056 14232.60 438.78 54438.83 88888.00 2021-02-25 10:12:40.000 056 14229.75 435.20 54442.04 88888.00 2021-02-25 10:12:41.000 056 14229.98 435.47 54442.08 88888.00 2021-02-25 10:12:42.000 056 14230.14 435.56 54442.14 88888.00 2021-02-25 10:12:43.000 056 14230.45 435.97 54442.28 88888.00 2021-02-25 10:12:44.000 056 14230.80 435.76 54442.14 88888.00 2021-02-25 10:12:45.000 056 14230.98 436.09 54442.25 88888.00 2021-02-25 10:12:46.000 056 14231.33 436.37 54442.36 88888.00 2021-02-25 10:12:47.000 056 14231.33 435.86 54442.67 88888.00 2021-02-25 10:12:48.000 056 14231.39 435.91 54442.67 88888.00 2021-02-25 10:12:49.000 056 14231.29 436.03 54442.61 88888.00 2021-02-25 10:12:50.000 056 14231.13 436.16 54442.41 88888.00 2021-02-25 10:12:51.000 056 14230.95 436.46 54442.81 88888.00 2021-02-25 10:12:52.000 056 14230.68 436.39 54442.86 88888.00 2021-02-25 10:12:53.000 056 14230.52 436.35 54442.84 88888.00 2021-02-25 10:12:54.000 056 14230.43 436.56 54442.56 88888.00 2021-02-25 10:12:55.000 056 14230.24 436.35 54442.65 88888.00 2021-02-25 10:12:56.000 056 14229.86 436.05 54442.78 88888.00 2021-02-25 10:12:57.000 056 14229.33 436.00 54442.79 88888.00 2021-02-25 10:12:58.000 056 14229.36 435.74 54442.75 88888.00 2021-02-25 10:12:59.000 056 14229.18 436.30 54442.68 88888.00 2021-02-25 10:13:00.000 056 14229.17 435.60 54442.63 88888.00 2021-02-25 10:13:01.000 056 14229.02 435.43 54442.69 88888.00 2021-02-25 10:13:02.000 056 14229.00 435.63 54442.53 88888.00 2021-02-25 10:13:03.000 056 14232.32 437.74 54439.25 88888.00 2021-02-25 10:13:04.000 056 14229.32 436.70 54442.57 88888.00 2021-02-25 10:13:05.000 056 14229.35 435.55 54442.52 88888.00 2021-02-25 10:13:06.000 056 14229.00 435.42 54442.61 88888.00 2021-02-25 10:13:07.000 056 14228.91 435.39 54442.45 88888.00 2021-02-25 10:13:08.000 056 14228.59 436.04 54442.51 88888.00 2021-02-25 10:13:09.000 056 14231.92 439.03 54439.19 88888.00 2021-02-25 10:13:10.000 056 14228.44 436.10 54442.48 88888.00 2021-02-25 10:13:11.000 056 14228.35 436.12 54442.17 88888.00 2021-02-25 10:13:12.000 056 14228.25 435.51 54442.75 88888.00 2021-02-25 10:13:13.000 056 14228.08 435.69 54442.68 88888.00 2021-02-25 10:13:14.000 056 14228.46 435.12 54442.24 88888.00 2021-02-25 10:13:15.000 056 14228.25 434.98 54442.39 88888.00 2021-02-25 10:13:16.000 056 14228.18 435.66 54442.68 88888.00 2021-02-25 10:13:17.000 056 14228.20 435.62 54442.66 88888.00 2021-02-25 10:13:18.000 056 14227.98 435.62 54442.55 88888.00 2021-02-25 10:13:19.000 056 14228.01 434.96 54442.40 88888.00 2021-02-25 10:13:20.000 056 14228.49 435.03 54442.43 88888.00 2021-02-25 10:13:21.000 056 14228.96 435.73 54442.61 88888.00 2021-02-25 10:13:22.000 056 14229.29 434.91 54442.64 88888.00 2021-02-25 10:13:23.000 056 14229.91 435.28 54442.58 88888.00 2021-02-25 10:13:24.000 056 14229.57 435.25 54442.54 88888.00 2021-02-25 10:13:25.000 056 14229.73 435.12 54442.59 88888.00 2021-02-25 10:13:26.000 056 14229.82 435.50 54442.49 88888.00 2021-02-25 10:13:27.000 056 14229.51 435.68 54442.58 88888.00 2021-02-25 10:13:28.000 056 14232.85 438.36 54439.16 88888.00 2021-02-25 10:13:29.000 056 14229.43 435.30 54442.40 88888.00 2021-02-25 10:13:30.000 056 14229.94 435.97 54442.48 88888.00 2021-02-25 10:13:31.000 056 14229.23 435.83 54442.44 88888.00 2021-02-25 10:13:32.000 056 14229.00 436.40 54442.52 88888.00 2021-02-25 10:13:33.000 056 14229.26 436.04 54442.47 88888.00 2021-02-25 10:13:34.000 056 14232.03 439.47 54439.29 88888.00 2021-02-25 10:13:35.000 056 14228.55 436.12 54442.29 88888.00 2021-02-25 10:13:36.000 056 14228.46 436.16 54442.31 88888.00 2021-02-25 10:13:37.000 056 14228.17 435.91 54442.58 88888.00 2021-02-25 10:13:38.000 056 14228.27 436.08 54442.11 88888.00 2021-02-25 10:13:39.000 056 14228.46 435.52 54442.16 88888.00 2021-02-25 10:13:40.000 056 14231.84 438.82 54440.41 88888.00 2021-02-25 10:13:41.000 056 14228.69 435.79 54442.21 88888.00 2021-02-25 10:13:42.000 056 14228.42 435.52 54442.41 88888.00 2021-02-25 10:13:43.000 056 14228.44 435.64 54442.30 88888.00 2021-02-25 10:13:44.000 056 14228.49 434.99 54442.27 88888.00 2021-02-25 10:13:45.000 056 14229.13 434.98 54442.28 88888.00 2021-02-25 10:13:46.000 056 14229.25 435.49 54441.93 88888.00 2021-02-25 10:13:47.000 056 14228.53 435.17 54442.30 88888.00 2021-02-25 10:13:48.000 056 14228.25 434.78 54442.23 88888.00 2021-02-25 10:13:49.000 056 14227.64 434.65 54442.17 88888.00 2021-02-25 10:13:50.000 056 14227.35 434.22 54442.21 88888.00 2021-02-25 10:13:51.000 056 14227.15 434.84 54442.15 88888.00 2021-02-25 10:13:52.000 056 14226.76 433.86 54442.20 88888.00 2021-02-25 10:13:53.000 056 14226.73 434.37 54442.17 88888.00 2021-02-25 10:13:54.000 056 14226.75 433.80 54442.22 88888.00 2021-02-25 10:13:55.000 056 14226.66 434.27 54442.13 88888.00 2021-02-25 10:13:56.000 056 14226.63 434.68 54441.64 88888.00 2021-02-25 10:13:57.000 056 14226.31 434.57 54442.19 88888.00 2021-02-25 10:13:58.000 056 14225.99 433.50 54441.71 88888.00 2021-02-25 10:13:59.000 056 14225.63 432.94 54441.77 88888.00 2021-02-25 10:14:00.000 056 14228.50 436.32 54438.26 88888.00 2021-02-25 10:14:01.000 056 14225.59 432.61 54441.07 88888.00 2021-02-25 10:14:02.000 056 14225.62 432.32 54441.72 88888.00 2021-02-25 10:14:03.000 056 14225.64 432.63 54441.61 88888.00 2021-02-25 10:14:04.000 056 14225.78 431.87 54441.50 88888.00 2021-02-25 10:14:05.000 056 14225.76 432.01 54441.46 88888.00 2021-02-25 10:14:06.000 056 14229.38 435.32 54437.93 88888.00 2021-02-25 10:14:07.000 056 14225.73 432.11 54441.33 88888.00 2021-02-25 10:14:08.000 056 14225.92 432.55 54441.16 88888.00 2021-02-25 10:14:09.000 056 14225.87 432.01 54441.23 88888.00 2021-02-25 10:14:10.000 056 14226.28 432.01 54440.82 88888.00 2021-02-25 10:14:11.000 056 14226.09 431.66 54440.93 88888.00 2021-02-25 10:14:12.000 056 14226.29 431.17 54440.95 88888.00 2021-02-25 10:14:13.000 056 14230.82 433.74 54437.33 88888.00 2021-02-25 10:14:14.000 056 14227.01 434.63 54441.14 88888.00 2021-02-25 10:14:15.000 056 14226.97 431.34 54441.14 88888.00 2021-02-25 10:14:16.000 056 14227.62 431.97 54440.91 88888.00 2021-02-25 10:14:17.000 056 14227.64 432.73 54441.17 88888.00 2021-02-25 10:14:18.000 056 14227.51 432.92 54441.17 88888.00 2021-02-25 10:14:19.000 056 14230.76 435.91 54437.97 88888.00 2021-02-25 10:14:20.000 056 14227.84 432.37 54441.30 88888.00 2021-02-25 10:14:21.000 056 14228.15 432.69 54440.97 88888.00 2021-02-25 10:14:22.000 056 14228.43 432.22 54441.00 88888.00 2021-02-25 10:14:23.000 056 14228.75 432.89 54441.36 88888.00 2021-02-25 10:14:24.000 056 14228.19 432.19 54441.51 88888.00 2021-02-25 10:14:25.000 056 14227.95 432.13 54441.18 88888.00 2021-02-25 10:14:26.000 056 14227.70 431.63 54441.37 88888.00 2021-02-25 10:14:27.000 056 14227.22 432.26 54441.71 88888.00 2021-02-25 10:14:28.000 056 14227.49 432.00 54441.36 88888.00 2021-02-25 10:14:29.000 056 14227.63 432.05 54441.59 88888.00 2021-02-25 10:14:30.000 056 14228.18 432.24 54441.40 88888.00 2021-02-25 10:14:31.000 056 14228.56 432.17 54441.41 88888.00 2021-02-25 10:14:32.000 056 14227.76 431.69 54441.64 88888.00 2021-02-25 10:14:33.000 056 14227.81 431.84 54441.68 88888.00 2021-02-25 10:14:34.000 056 14228.18 431.87 54441.67 88888.00 2021-02-25 10:14:35.000 056 14228.12 432.12 54441.56 88888.00 2021-02-25 10:14:36.000 056 14228.10 432.49 54441.55 88888.00 2021-02-25 10:14:37.000 056 14227.78 432.78 54441.59 88888.00 2021-02-25 10:14:38.000 056 14227.97 432.61 54441.49 88888.00 2021-02-25 10:14:39.000 056 14226.92 433.12 54441.34 88888.00 2021-02-25 10:14:40.000 056 14226.79 432.56 54441.22 88888.00 2021-02-25 10:14:41.000 056 14226.55 432.61 54441.10 88888.00 2021-02-25 10:14:42.000 056 14226.30 432.54 54441.00 88888.00 2021-02-25 10:14:43.000 056 14226.08 432.76 54440.84 88888.00 2021-02-25 10:14:44.000 056 14228.84 436.11 54437.27 88888.00 2021-02-25 10:14:45.000 056 14225.07 433.28 54440.67 88888.00 2021-02-25 10:14:46.000 056 14225.02 432.72 54439.68 88888.00 2021-02-25 10:14:47.000 056 14224.55 433.14 54440.03 88888.00 2021-02-25 10:14:48.000 056 14224.30 432.74 54440.03 88888.00 2021-02-25 10:14:49.000 056 14223.79 432.35 54440.08 88888.00 2021-02-25 10:14:50.000 056 14227.21 435.45 54436.06 88888.00 2021-02-25 10:14:51.000 056 14223.74 432.15 54439.60 88888.00 2021-02-25 10:14:52.000 056 14224.00 432.02 54439.57 88888.00 2021-02-25 10:14:53.000 056 14224.26 431.96 54439.43 88888.00 2021-02-25 10:14:54.000 056 14224.40 431.84 54439.55 88888.00 2021-02-25 10:14:55.000 056 14225.15 431.83 54439.30 88888.00 2021-02-25 10:14:56.000 056 14225.11 432.01 54439.26 88888.00 2021-02-25 10:14:57.000 056 14229.93 436.67 54436.34 88888.00 2021-02-25 10:14:58.000 056 14226.71 435.09 54439.32 88888.00 2021-02-25 10:14:59.000 056 14224.73 432.30 54439.26 88888.00 2021-02-25 10:15:00.000 056 14224.78 432.49 54439.22 88888.00 2021-02-25 10:15:01.000 056 14225.67 432.89 54436.67 88888.00 2021-02-25 10:15:02.000 056 14224.32 433.23 54439.11 88888.00 2021-02-25 10:15:03.000 056 14227.61 436.81 54435.88 88888.00 2021-02-25 10:15:04.000 056 14224.30 433.24 54439.19 88888.00 2021-02-25 10:15:05.000 056 14224.35 433.14 54439.19 88888.00 2021-02-25 10:15:06.000 056 14224.02 432.67 54438.96 88888.00 2021-02-25 10:15:07.000 056 14224.03 432.51 54439.07 88888.00 2021-02-25 10:15:08.000 056 14224.14 432.39 54438.85 88888.00 2021-02-25 10:15:09.000 056 14223.94 432.53 54438.91 88888.00 2021-02-25 10:15:10.000 056 14223.73 432.63 54438.62 88888.00 2021-02-25 10:15:11.000 056 14223.86 432.73 54438.03 88888.00 2021-02-25 10:15:12.000 056 14222.53 432.44 54438.17 88888.00 2021-02-25 10:15:13.000 056 14222.21 433.14 54438.16 88888.00 2021-02-25 10:15:14.000 056 14221.99 432.12 54437.83 88888.00 2021-02-25 10:15:15.000 056 14221.90 432.43 54438.02 88888.00 2021-02-25 10:15:16.000 056 14222.15 432.26 54437.77 88888.00 2021-02-25 10:15:17.000 056 14221.93 432.33 54437.50 88888.00 2021-02-25 10:15:18.000 056 14221.94 432.95 54437.52 88888.00 2021-02-25 10:15:19.000 056 14221.47 432.54 54437.68 88888.00 2021-02-25 10:15:20.000 056 14221.60 432.59 54437.49 88888.00 2021-02-25 10:15:21.000 056 14221.71 432.33 54437.69 88888.00 2021-02-25 10:15:22.000 056 14222.08 432.46 54437.34 88888.00 2021-02-25 10:15:23.000 056 14223.03 432.56 54436.82 88888.00 2021-02-25 10:15:24.000 056 14222.75 432.75 54437.29 88888.00 2021-02-25 10:15:25.000 056 14223.03 432.45 54437.16 88888.00 2021-02-25 10:15:26.000 056 14223.26 432.31 54437.08 88888.00 2021-02-25 10:15:27.000 056 14223.39 432.75 54437.28 88888.00 2021-02-25 10:15:28.000 056 14226.61 435.97 54433.86 88888.00 2021-02-25 10:15:29.000 056 14223.30 432.84 54437.29 88888.00 2021-02-25 10:15:30.000 056 14223.04 432.82 54437.04 88888.00 2021-02-25 10:15:31.000 056 14222.79 432.66 54436.80 88888.00 2021-02-25 10:15:32.000 056 14222.94 432.76 54437.01 88888.00 2021-02-25 10:15:33.000 056 14226.32 436.39 54433.53 88888.00 2021-02-25 10:15:34.000 056 14223.09 432.84 54436.76 88888.00 2021-02-25 10:15:35.000 056 14222.84 433.28 54436.81 88888.00 2021-02-25 10:15:36.000 056 14222.48 432.89 54436.61 88888.00 2021-02-25 10:15:37.000 056 14222.43 433.36 54436.57 88888.00 2021-02-25 10:15:38.000 056 14222.52 433.64 54436.44 88888.00 2021-02-25 10:15:39.000 056 14221.97 432.71 54436.46 88888.00 2021-02-25 10:15:40.000 056 14222.39 431.89 54436.26 88888.00 2021-02-25 10:15:41.000 056 14221.77 431.44 54436.50 88888.00 2021-02-25 10:15:42.000 056 14222.25 431.16 54436.33 88888.00 2021-02-25 10:15:43.000 056 14221.98 430.75 54436.17 88888.00 2021-02-25 10:15:44.000 056 14225.20 433.80 54432.84 88888.00 2021-02-25 10:15:45.000 056 14221.52 430.75 54436.39 88888.00 2021-02-25 10:15:46.000 056 14222.32 430.67 54436.18 88888.00 2021-02-25 10:15:47.000 056 14221.94 430.46 54436.24 88888.00 2021-02-25 10:15:48.000 056 14221.41 430.87 54436.11 88888.00 2021-02-25 10:15:49.000 056 14220.97 430.46 54435.93 88888.00 2021-02-25 10:15:50.000 056 14224.14 433.29 54432.91 88888.00 2021-02-25 10:15:51.000 056 14220.83 429.93 54436.07 88888.00 2021-02-25 10:15:52.000 056 14221.00 428.88 54436.07 88888.00 2021-02-25 10:15:53.000 056 14221.49 428.06 54435.76 88888.00 2021-02-25 10:15:54.000 056 14221.20 427.92 54435.68 88888.00 2021-02-25 10:15:55.000 056 14221.22 427.47 54435.79 88888.00 2021-02-25 10:15:56.000 056 14221.24 427.48 54435.79 88888.00 2021-02-25 10:15:57.000 056 14221.26 427.41 54435.73 88888.00 2021-02-25 10:15:58.000 056 14222.13 428.25 54435.63 88888.00 2021-02-25 10:15:59.000 056 14221.88 427.55 54435.76 88888.00 2021-02-25 10:16:00.000 056 14221.49 427.85 54435.70 88888.00 2021-02-25 10:16:01.000 056 14221.56 426.83 54435.63 88888.00 2021-02-25 10:16:02.000 056 14221.84 426.66 54435.94 88888.00 2021-02-25 10:16:03.000 056 14221.83 427.72 54435.92 88888.00 2021-02-25 10:16:04.000 056 14225.69 429.83 54432.60 88888.00 2021-02-25 10:16:05.000 056 14222.09 426.78 54435.99 88888.00 2021-02-25 10:16:06.000 056 14222.08 426.62 54435.75 88888.00 2021-02-25 10:16:07.000 056 14222.09 426.47 54435.94 88888.00 2021-02-25 10:16:08.000 056 14222.07 425.87 54435.95 88888.00 2021-02-25 10:16:09.000 056 14221.74 426.47 54436.17 88888.00 2021-02-25 10:16:10.000 056 14222.28 426.07 54435.98 88888.00 2021-02-25 10:16:11.000 056 14222.48 426.03 54436.07 88888.00 2021-02-25 10:16:12.000 056 14222.90 426.33 54436.00 88888.00 2021-02-25 10:16:13.000 056 14223.32 426.86 54435.98 88888.00 2021-02-25 10:16:14.000 056 14226.95 429.45 54432.74 88888.00 2021-02-25 10:16:15.000 056 14224.10 426.59 54436.29 88888.00 2021-02-25 10:16:16.000 056 14224.44 425.90 54436.27 88888.00 2021-02-25 10:16:17.000 056 14224.88 426.04 54436.18 88888.00 2021-02-25 10:16:18.000 056 14225.44 427.24 54436.57 88888.00 2021-02-25 10:16:19.000 056 14224.99 426.57 54436.79 88888.00 2021-02-25 10:16:20.000 056 14228.38 430.26 54433.47 88888.00 2021-02-25 10:16:21.000 056 14225.07 426.85 54437.14 88888.00 2021-02-25 10:16:22.000 056 14225.35 426.96 54436.98 88888.00 2021-02-25 10:16:23.000 056 14224.79 426.83 54437.40 88888.00 2021-02-25 10:16:24.000 056 14225.01 426.91 54437.66 88888.00 2021-02-25 10:16:25.000 056 14224.43 426.40 54437.85 88888.00 2021-02-25 10:16:26.000 056 14224.80 426.85 54438.19 88888.00 2021-02-25 10:16:27.000 056 14224.78 428.04 54438.28 88888.00 2021-02-25 10:16:28.000 056 14224.62 427.88 54438.38 88888.00 2021-02-25 10:16:29.000 056 14224.03 427.82 54438.58 88888.00 2021-02-25 10:16:30.000 056 14223.80 428.06 54438.64 88888.00 2021-02-25 10:16:31.000 056 14223.44 427.02 54438.84 88888.00 2021-02-25 10:16:32.000 056 14223.45 426.97 54438.85 88888.00 2021-02-25 10:16:33.000 056 14223.73 426.99 54438.27 88888.00 2021-02-25 10:16:34.000 056 14226.81 431.11 54435.72 88888.00 2021-02-25 10:16:35.000 056 14223.32 426.94 54439.10 88888.00 2021-02-25 10:16:36.000 056 14223.19 427.03 54439.15 88888.00 2021-02-25 10:16:37.000 056 14223.10 427.21 54439.20 88888.00 2021-02-25 10:16:38.000 056 14222.91 427.12 54438.83 88888.00 2021-02-25 10:16:39.000 056 14221.70 427.40 54439.09 88888.00 2021-02-25 10:16:40.000 056 14224.86 430.01 54435.70 88888.00 2021-02-25 10:16:41.000 056 14221.45 425.66 54439.17 88888.00 2021-02-25 10:16:42.000 056 14221.93 425.81 54438.77 88888.00 2021-02-25 10:16:43.000 056 14221.81 425.85 54439.03 88888.00 2021-02-25 10:16:44.000 056 14221.84 425.13 54438.96 88888.00 2021-02-25 10:16:45.000 056 14221.44 424.91 54439.01 88888.00 2021-02-25 10:16:46.000 056 14221.19 424.57 54439.09 88888.00 2021-02-25 10:16:47.000 056 14221.16 424.55 54438.69 88888.00 2021-02-25 10:16:48.000 056 14221.62 423.94 54438.66 88888.00 2021-02-25 10:16:49.000 056 14221.32 423.74 54438.69 88888.00 2021-02-25 10:16:50.000 056 14221.60 424.00 54437.04 88888.00 2021-02-25 10:16:51.000 056 14225.28 426.70 54437.15 88888.00 2021-02-25 10:16:52.000 056 14221.98 423.65 54438.40 88888.00 2021-02-25 10:16:53.000 056 14222.07 423.38 54438.30 88888.00 2021-02-25 10:16:54.000 056 14222.32 423.03 54438.41 88888.00 2021-02-25 10:16:55.000 056 14222.93 423.76 54438.33 88888.00 2021-02-25 10:16:56.000 056 14222.62 423.18 54438.18 88888.00 2021-02-25 10:16:57.000 056 14222.71 423.28 54438.37 88888.00 2021-02-25 10:16:58.000 056 14222.59 423.26 54438.24 88888.00 2021-02-25 10:16:59.000 056 14222.21 423.36 54438.21 88888.00 2021-02-25 10:17:00.000 056 14221.96 424.15 54438.15 88888.00 2021-02-25 10:17:01.000 056 14221.71 423.91 54435.63 88888.00 2021-02-25 10:17:02.000 056 14224.73 427.16 54436.21 88888.00 2021-02-25 10:17:03.000 056 14220.63 423.68 54438.08 88888.00 2021-02-25 10:17:04.000 056 14220.20 423.27 54438.00 88888.00 2021-02-25 10:17:05.000 056 14220.00 423.30 54438.21 88888.00 2021-02-25 10:17:06.000 056 14222.85 426.23 54434.73 88888.00 2021-02-25 10:17:07.000 056 14222.96 425.71 54434.69 88888.00 2021-02-25 10:17:08.000 056 14219.96 422.58 54438.17 88888.00 2021-02-25 10:17:09.000 056 14220.00 422.90 54437.99 88888.00 2021-02-25 10:17:10.000 056 14220.21 422.27 54437.70 88888.00 2021-02-25 10:17:11.000 056 14219.76 422.07 54437.91 88888.00 2021-02-25 10:17:12.000 056 14219.59 422.00 54438.05 88888.00 2021-02-25 10:17:13.000 056 14219.54 421.81 54437.10 88888.00 2021-02-25 10:17:14.000 056 14219.67 422.32 54438.02 88888.00 2021-02-25 10:17:15.000 056 14219.94 422.39 54438.18 88888.00 2021-02-25 10:17:16.000 056 14220.60 421.98 54438.18 88888.00 2021-02-25 10:17:17.000 056 14220.80 421.19 54438.37 88888.00 2021-02-25 10:17:18.000 056 14221.31 421.22 54438.27 88888.00 2021-02-25 10:17:19.000 056 14222.02 421.04 54438.57 88888.00 2021-02-25 10:17:20.000 056 14222.54 421.21 54438.64 88888.00 2021-02-25 10:17:21.000 056 14222.51 421.80 54439.01 88888.00 2021-02-25 10:17:22.000 056 14222.74 421.27 54438.90 88888.00 2021-02-25 10:17:23.000 056 14222.70 421.06 54438.94 88888.00 2021-02-25 10:17:24.000 056 14225.80 424.18 54435.81 88888.00 2021-02-25 10:17:25.000 056 14222.45 420.68 54439.29 88888.00 2021-02-25 10:17:26.000 056 14222.51 421.04 54439.50 88888.00 2021-02-25 10:17:27.000 056 14222.52 421.53 54439.76 88888.00 2021-02-25 10:17:28.000 056 14222.91 421.25 54439.73 88888.00 2021-02-25 10:17:29.000 056 14223.28 421.24 54439.95 88888.00 2021-02-25 10:17:30.000 056 14226.90 425.04 54436.70 88888.00 2021-02-25 10:17:31.000 056 14223.72 421.75 54438.52 88888.00 2021-02-25 10:17:32.000 056 14227.07 425.08 54440.16 88888.00 2021-02-25 10:17:33.000 056 14223.49 422.43 54440.37 88888.00 2021-02-25 10:17:34.000 056 14223.84 422.11 54440.35 88888.00 2021-02-25 10:17:35.000 056 14223.74 421.59 54440.47 88888.00 2021-02-25 10:17:36.000 056 14223.97 422.22 54440.84 88888.00 2021-02-25 10:17:37.000 056 14227.05 425.44 54437.52 88888.00 2021-02-25 10:17:38.000 056 14223.70 422.04 54440.69 88888.00 2021-02-25 10:17:39.000 056 14223.81 422.21 54440.90 88888.00 2021-02-25 10:17:40.000 056 14224.06 422.27 54440.92 88888.00 2021-02-25 10:17:41.000 056 14224.29 422.09 54441.14 88888.00 2021-02-25 10:17:42.000 056 14228.48 425.08 54437.70 88888.00 2021-02-25 10:17:43.000 056 14225.12 421.47 54440.99 88888.00 2021-02-25 10:17:44.000 056 14225.55 421.73 54441.28 88888.00 2021-02-25 10:17:45.000 056 14226.51 422.21 54441.13 88888.00 2021-02-25 10:17:46.000 056 14225.90 422.50 54441.42 88888.00 2021-02-25 10:17:47.000 056 14225.90 422.95 54441.46 88888.00 2021-02-25 10:17:48.000 056 14225.09 423.07 54441.31 88888.00 2021-02-25 10:17:49.000 056 14224.98 422.99 54441.26 88888.00 2021-02-25 10:17:50.000 056 14224.98 422.57 54441.59 88888.00 2021-02-25 10:17:51.000 056 14225.43 422.32 54441.42 88888.00 2021-02-25 10:17:52.000 056 14226.22 422.28 54441.62 88888.00 2021-02-25 10:17:53.000 056 14226.38 422.41 54441.61 88888.00 2021-02-25 10:17:54.000 056 14226.99 422.53 54441.80 88888.00 2021-02-25 10:17:55.000 056 14227.61 422.77 54442.18 88888.00 2021-02-25 10:17:56.000 056 14227.92 423.20 54441.50 88888.00 2021-02-25 10:17:57.000 056 14231.73 426.57 54438.64 88888.00 2021-02-25 10:17:58.000 056 14228.84 423.12 54441.91 88888.00 2021-02-25 10:17:59.000 056 14229.13 423.07 54441.83 88888.00 2021-02-25 10:18:00.000 056 14229.82 423.29 54441.80 88888.00 2021-02-25 10:18:01.000 056 14230.33 423.13 54442.16 88888.00 2021-02-25 10:18:02.000 056 14230.95 423.29 54441.94 88888.00 2021-02-25 10:18:03.000 056 14234.54 427.46 54438.90 88888.00 2021-02-25 10:18:04.000 056 14232.14 423.31 54442.14 88888.00 2021-02-25 10:18:05.000 056 14232.79 423.37 54442.06 88888.00 2021-02-25 10:18:06.000 056 14233.57 423.26 54442.48 88888.00 2021-02-25 10:18:07.000 056 14234.15 423.47 54442.82 88888.00 2021-02-25 10:18:08.000 056 14234.36 423.61 54443.02 88888.00 2021-02-25 10:18:09.000 056 14234.61 424.44 54443.16 88888.00 2021-02-25 10:18:10.000 056 14234.97 424.01 54443.44 88888.00 2021-02-25 10:18:11.000 056 14239.98 428.46 54440.37 88888.00 2021-02-25 10:18:12.000 056 14237.33 426.72 54443.62 88888.00 2021-02-25 10:18:13.000 056 14235.91 423.59 54444.09 88888.00 2021-02-25 10:18:14.000 056 14236.65 423.65 54444.12 88888.00 2021-02-25 10:18:15.000 056 14237.06 424.01 54444.33 88888.00 2021-02-25 10:18:16.000 056 14237.19 423.69 54444.57 88888.00 2021-02-25 10:18:17.000 056 14240.45 427.16 54441.61 88888.00 2021-02-25 10:18:18.000 056 14237.37 423.90 54445.31 88888.00 2021-02-25 10:18:19.000 056 14237.74 424.14 54445.37 88888.00 2021-02-25 10:18:20.000 056 14237.94 424.70 54445.40 88888.00 2021-02-25 10:18:21.000 056 14237.92 425.02 54445.79 88888.00 2021-02-25 10:18:22.000 056 14238.07 424.45 54445.79 88888.00 2021-02-25 10:18:23.000 056 14238.33 424.44 54445.95 88888.00 2021-02-25 10:18:24.000 056 14238.49 424.71 54446.21 88888.00 2021-02-25 10:18:25.000 056 14239.32 424.56 54446.12 88888.00 2021-02-25 10:18:26.000 056 14238.81 424.39 54446.28 88888.00 2021-02-25 10:18:27.000 056 14238.80 425.30 54446.57 88888.00 2021-02-25 10:18:28.000 056 14239.13 424.61 54446.50 88888.00 2021-02-25 10:18:29.000 056 14238.99 424.50 54446.49 88888.00 2021-02-25 10:18:30.000 056 14239.22 424.55 54446.57 88888.00 2021-02-25 10:18:31.000 056 14239.36 424.52 54446.58 88888.00 2021-02-25 10:18:32.000 056 14239.78 424.77 54446.75 88888.00 2021-02-25 10:18:33.000 056 14239.98 425.16 54447.06 88888.00 2021-02-25 10:18:34.000 056 14240.08 424.49 54446.96 88888.00 2021-02-25 10:18:35.000 056 14240.72 424.39 54447.05 88888.00 2021-02-25 10:18:36.000 056 14241.04 424.79 54447.30 88888.00 2021-02-25 10:18:37.000 056 14241.47 424.27 54447.64 88888.00 2021-02-25 10:18:38.000 056 14241.62 424.44 54447.15 88888.00 2021-02-25 10:18:39.000 056 14241.84 424.78 54447.40 88888.00 2021-02-25 10:18:40.000 056 14242.04 424.17 54447.74 88888.00 2021-02-25 10:18:41.000 056 14242.47 424.08 54448.09 88888.00 2021-02-25 10:18:42.000 056 14246.03 427.52 54444.98 88888.00 2021-02-25 10:18:43.000 056 14243.12 424.39 54448.28 88888.00 2021-02-25 10:18:44.000 056 14243.67 424.36 54448.69 88888.00 2021-02-25 10:18:45.000 056 14244.41 424.84 54448.66 88888.00 2021-02-25 10:18:46.000 056 14244.55 424.59 54448.92 88888.00 2021-02-25 10:18:47.000 056 14245.17 424.58 54449.29 88888.00 2021-02-25 10:18:48.000 056 14249.35 427.60 54446.34 88888.00 2021-02-25 10:18:49.000 056 14246.84 424.78 54450.02 88888.00 2021-02-25 10:18:50.000 056 14248.15 425.37 54450.39 88888.00 2021-02-25 10:18:51.000 056 14248.78 425.29 54450.80 88888.00 2021-02-25 10:18:52.000 056 14249.44 425.45 54451.12 88888.00 2021-02-25 10:18:53.000 056 14249.89 425.35 54451.42 88888.00 2021-02-25 10:18:54.000 056 14250.21 425.20 54451.95 88888.00 2021-02-25 10:18:55.000 056 14250.77 425.08 54452.01 88888.00 2021-02-25 10:18:56.000 056 14251.30 424.98 54452.63 88888.00 2021-02-25 10:18:57.000 056 14251.85 425.84 54453.03 88888.00 2021-02-25 10:18:58.000 056 14252.42 425.55 54448.39 88888.00 2021-02-25 10:18:59.000 056 14256.23 429.38 54450.13 88888.00 2021-02-25 10:19:00.000 056 14253.32 425.89 54453.73 88888.00 2021-02-25 10:19:01.000 056 14253.61 426.14 54453.50 88888.00 2021-02-25 10:19:02.000 056 14254.54 426.27 54454.36 88888.00 2021-02-25 10:19:03.000 056 14254.05 426.67 54454.90 88888.00 2021-02-25 10:19:04.000 056 14254.62 426.12 54454.90 88888.00 2021-02-25 10:19:05.000 056 14258.10 429.16 54451.83 88888.00 2021-02-25 10:19:06.000 056 14254.93 425.80 54455.77 88888.00 2021-02-25 10:19:07.000 056 14254.99 425.90 54455.77 88888.00 2021-02-25 10:19:08.000 056 14254.93 425.79 54456.01 88888.00 2021-02-25 10:19:09.000 056 14255.34 426.33 54456.17 88888.00 2021-02-25 10:19:10.000 056 14255.10 425.46 54456.07 88888.00 2021-02-25 10:19:11.000 056 14255.45 424.97 54456.40 88888.00 2021-02-25 10:19:12.000 056 14256.20 425.14 54456.40 88888.00 2021-02-25 10:19:13.000 056 14255.89 424.96 54456.77 88888.00 2021-02-25 10:19:14.000 056 14256.31 424.58 54456.93 88888.00 2021-02-25 10:19:15.000 056 14256.82 424.76 54456.98 88888.00 2021-02-25 10:19:16.000 056 14257.26 424.42 54457.12 88888.00 2021-02-25 10:19:17.000 056 14258.48 424.63 54456.79 88888.00 2021-02-25 10:19:18.000 056 14257.98 425.07 54457.33 88888.00 2021-02-25 10:19:19.000 056 14258.14 425.50 54457.60 88888.00 2021-02-25 10:19:20.000 056 14258.07 425.64 54457.02 88888.00 2021-02-25 10:19:21.000 056 14257.90 426.57 54458.12 88888.00 2021-02-25 10:19:22.000 056 14257.45 425.34 54458.04 88888.00 2021-02-25 10:19:23.000 056 14257.52 425.00 54458.32 88888.00 2021-02-25 10:19:24.000 056 14258.10 424.43 54458.23 88888.00 2021-02-25 10:19:25.000 056 14258.53 424.27 54458.48 88888.00 2021-02-25 10:19:26.000 056 14259.12 424.43 54458.86 88888.00 2021-02-25 10:19:27.000 056 14259.72 425.19 54458.94 88888.00 2021-02-25 10:19:28.000 056 14260.03 424.89 54459.11 88888.00 2021-02-25 10:19:29.000 056 14263.67 425.07 54455.88 88888.00 2021-02-25 10:19:30.000 056 14260.62 427.03 54459.65 88888.00 2021-02-25 10:19:31.000 056 14259.34 424.93 54459.90 88888.00 2021-02-25 10:19:32.000 056 14258.81 425.22 54460.02 88888.00 2021-02-25 10:19:33.000 056 14258.33 425.02 54460.31 88888.00 2021-02-25 10:19:34.000 056 14258.45 424.69 54460.10 88888.00 2021-02-25 10:19:35.000 056 14261.71 427.30 54457.35 88888.00 2021-02-25 10:19:36.000 056 14259.09 423.78 54460.85 88888.00 2021-02-25 10:19:37.000 056 14259.69 424.45 54461.12 88888.00 2021-02-25 10:19:38.000 056 14260.19 423.89 54461.25 88888.00 2021-02-25 10:19:39.000 056 14260.55 424.87 54461.24 88888.00 2021-02-25 10:19:40.000 056 14261.07 424.26 54461.57 88888.00 2021-02-25 10:19:41.000 056 14261.41 424.40 54461.63 88888.00 2021-02-25 10:19:42.000 056 14261.62 425.14 54461.83 88888.00 2021-02-25 10:19:43.000 056 14261.54 424.39 54462.12 88888.00 2021-02-25 10:19:44.000 056 14261.41 424.27 54462.19 88888.00 2021-02-25 10:19:45.000 056 14261.51 424.21 54461.59 88888.00 2021-02-25 10:19:46.000 056 14261.89 423.57 54462.38 88888.00 2021-02-25 10:19:47.000 056 14262.63 423.34 54462.42 88888.00 2021-02-25 10:19:48.000 056 14262.23 423.15 54462.67 88888.00 2021-02-25 10:19:49.000 056 14262.62 423.35 54462.42 88888.00 2021-02-25 10:19:50.000 056 14262.52 423.77 54462.67 88888.00 2021-02-25 10:19:51.000 056 14262.41 423.57 54463.03 88888.00 2021-02-25 10:19:52.000 056 14263.69 422.88 54458.86 88888.00 2021-02-25 10:19:53.000 056 14266.38 425.78 54462.98 88888.00 2021-02-25 10:19:54.000 056 14263.58 422.83 54463.02 88888.00 2021-02-25 10:19:55.000 056 14263.99 422.42 54463.56 88888.00 2021-02-25 10:19:56.000 056 14264.54 422.38 54463.22 88888.00 2021-02-25 10:19:57.000 056 14264.94 423.38 54463.80 88888.00 2021-02-25 10:19:58.000 056 14268.58 426.03 54460.74 88888.00 2021-02-25 10:19:59.000 056 14265.78 422.91 54463.98 88888.00 2021-02-25 10:20:00.000 056 14265.42 422.98 54464.10 88888.00 2021-02-25 10:20:01.000 056 14265.34 422.81 54464.41 88888.00 2021-02-25 10:20:02.000 056 14266.20 422.75 54464.35 88888.00 2021-02-25 10:20:03.000 056 14266.11 423.32 54464.61 88888.00 2021-02-25 10:20:04.000 056 14266.52 422.77 54464.41 88888.00 2021-02-25 10:20:05.000 056 14268.65 422.50 54461.34 88888.00 2021-02-25 10:20:06.000 056 14268.15 426.42 54464.80 88888.00 2021-02-25 10:20:07.000 056 14270.97 426.66 54461.51 88888.00 2021-02-25 10:20:08.000 056 14267.79 423.51 54464.98 88888.00 2021-02-25 10:20:09.000 056 14267.85 423.99 54465.07 88888.00 2021-02-25 10:20:10.000 056 14268.20 423.61 54464.94 88888.00 2021-02-25 10:20:11.000 056 14268.05 423.78 54465.33 88888.00 2021-02-25 10:20:12.000 056 14268.07 423.35 54465.40 88888.00 2021-02-25 10:20:13.000 056 14268.03 422.90 54465.46 88888.00 2021-02-25 10:20:14.000 056 14268.04 422.56 54465.50 88888.00 2021-02-25 10:20:15.000 056 14268.36 422.44 54465.67 88888.00 2021-02-25 10:20:16.000 056 14268.46 422.60 54465.77 88888.00 2021-02-25 10:20:17.000 056 14268.79 423.45 54465.84 88888.00 2021-02-25 10:20:18.000 056 14268.58 423.33 54466.12 88888.00 2021-02-25 10:20:19.000 056 14268.22 423.44 54466.16 88888.00 2021-02-25 10:20:20.000 056 14268.18 422.67 54465.95 88888.00 2021-02-25 10:20:21.000 056 14267.89 423.04 54465.93 88888.00 2021-02-25 10:20:22.000 056 14267.89 422.29 54466.18 88888.00 2021-02-25 10:20:23.000 056 14267.89 421.78 54466.21 88888.00 2021-02-25 10:20:24.000 056 14267.75 421.57 54466.55 88888.00 2021-02-25 10:20:25.000 056 14267.83 421.39 54466.73 88888.00 2021-02-25 10:20:26.000 056 14271.25 424.70 54463.37 88888.00 2021-02-25 10:20:27.000 056 14267.98 422.38 54466.10 88888.00 2021-02-25 10:20:28.000 056 14267.90 421.23 54466.69 88888.00 2021-02-25 10:20:29.000 056 14268.36 420.49 54466.71 88888.00 2021-02-25 10:20:30.000 056 14268.70 420.87 54466.98 88888.00 2021-02-25 10:20:31.000 056 14268.93 421.09 54466.99 88888.00 2021-02-25 10:20:32.000 056 14272.40 424.07 54463.83 88888.00 2021-02-25 10:20:33.000 056 14269.25 421.31 54467.49 88888.00 2021-02-25 10:20:34.000 056 14269.41 421.19 54467.50 88888.00 2021-02-25 10:20:35.000 056 14269.77 421.29 54467.70 88888.00 2021-02-25 10:20:36.000 056 14272.98 425.02 54464.45 88888.00 2021-02-25 10:20:37.000 056 14269.73 421.56 54467.82 88888.00 2021-02-25 10:20:38.000 056 14269.65 421.31 54468.22 88888.00 2021-02-25 10:20:39.000 056 14269.63 421.61 54468.44 88888.00 2021-02-25 10:20:40.000 056 14270.16 421.11 54468.26 88888.00 2021-02-25 10:20:41.000 056 14277.23 428.26 54465.17 88888.00 2021-02-25 10:20:42.000 056 14272.53 424.54 54468.68 88888.00 2021-02-25 10:20:43.000 056 14271.08 421.53 54468.85 88888.00 2021-02-25 10:20:44.000 056 14271.14 422.04 54468.88 88888.00 2021-02-25 10:20:45.000 056 14271.10 422.50 54468.88 88888.00 2021-02-25 10:20:46.000 056 14270.72 422.46 54468.65 88888.00 2021-02-25 10:20:47.000 056 14273.88 425.88 54465.73 88888.00 2021-02-25 10:20:48.000 056 14270.47 422.42 54469.21 88888.00 2021-02-25 10:20:49.000 056 14270.36 421.79 54469.34 88888.00 2021-02-25 10:20:50.000 056 14270.20 421.82 54469.43 88888.00 2021-02-25 10:20:51.000 056 14270.24 421.39 54469.46 88888.00 2021-02-25 10:20:52.000 056 14270.15 421.11 54469.39 88888.00 2021-02-25 10:20:53.000 056 14270.03 421.14 54469.13 88888.00 2021-02-25 10:20:54.000 056 14269.68 420.94 54469.43 88888.00 2021-02-25 10:20:55.000 056 14269.53 420.87 54469.43 88888.00 2021-02-25 10:20:56.000 056 14269.05 421.18 54469.56 88888.00 2021-02-25 10:20:57.000 056 14269.19 421.46 54469.63 88888.00 2021-02-25 10:20:58.000 056 14269.02 420.98 54469.64 88888.00 2021-02-25 10:20:59.000 056 14269.21 421.21 54469.56 88888.00 2021-02-25 10:21:00.000 056 14269.39 421.30 54469.77 88888.00 2021-02-25 10:21:01.000 056 14269.55 421.41 54469.56 88888.00 2021-02-25 10:21:02.000 056 14269.75 421.75 54469.77 88888.00 2021-02-25 10:21:03.000 056 14269.94 422.15 54469.87 88888.00 2021-02-25 10:21:04.000 056 14270.00 422.52 54469.86 88888.00 2021-02-25 10:21:05.000 056 14270.03 422.04 54470.00 88888.00 2021-02-25 10:21:06.000 056 14269.64 422.25 54469.84 88888.00 2021-02-25 10:21:07.000 056 14269.59 422.12 54469.86 88888.00 2021-02-25 10:21:08.000 056 14269.46 422.36 54469.72 88888.00 2021-02-25 10:21:09.000 056 14269.15 423.01 54469.71 88888.00 2021-02-25 10:21:10.000 056 14268.92 422.43 54469.73 88888.00 2021-02-25 10:21:11.000 056 14268.88 423.13 54469.55 88888.00 2021-02-25 10:21:12.000 056 14272.33 426.36 54466.23 88888.00 2021-02-25 10:21:13.000 056 14269.76 423.62 54469.51 88888.00 2021-02-25 10:21:14.000 056 14269.32 424.48 54469.43 88888.00 2021-02-25 10:21:15.000 056 14269.17 424.73 54469.54 88888.00 2021-02-25 10:21:16.000 056 14268.83 424.68 54469.38 88888.00 2021-02-25 10:21:17.000 056 14268.68 424.60 54468.86 88888.00 2021-02-25 10:21:18.000 056 14271.86 427.24 54465.77 88888.00 2021-02-25 10:21:19.000 056 14268.22 423.22 54468.99 88888.00 2021-02-25 10:21:20.000 056 14268.27 423.26 54469.05 88888.00 2021-02-25 10:21:21.000 056 14268.61 422.93 54468.92 88888.00 2021-02-25 10:21:22.000 056 14269.20 422.88 54468.68 88888.00 2021-02-25 10:21:23.000 056 14269.30 423.41 54468.85 88888.00 2021-02-25 10:21:24.000 056 14269.11 423.38 54468.77 88888.00 2021-02-25 10:21:25.000 056 14269.22 423.34 54468.83 88888.00 2021-02-25 10:21:26.000 056 14269.17 423.25 54468.55 88888.00 2021-02-25 10:21:27.000 056 14269.38 423.00 54468.66 88888.00 2021-02-25 10:21:28.000 056 14269.46 423.26 54468.78 88888.00 2021-02-25 10:21:29.000 056 14269.86 422.52 54468.42 88888.00 2021-02-25 10:21:30.000 056 14269.71 423.05 54468.93 88888.00 2021-02-25 10:21:31.000 056 14270.06 423.02 54468.99 88888.00 2021-02-25 10:21:32.000 056 14270.21 423.87 54469.18 88888.00 2021-02-25 10:21:33.000 056 14270.29 423.56 54469.40 88888.00 2021-02-25 10:21:34.000 056 14270.33 423.31 54469.30 88888.00 2021-02-25 10:21:35.000 056 14270.15 423.32 54469.35 88888.00 2021-02-25 10:21:36.000 056 14269.97 423.07 54469.43 88888.00 2021-02-25 10:21:37.000 056 14269.50 423.30 54469.37 88888.00 2021-02-25 10:21:38.000 056 14269.35 423.16 54469.37 88888.00 2021-02-25 10:21:39.000 056 14269.09 423.35 54469.47 88888.00 2021-02-25 10:21:40.000 056 14268.82 423.30 54469.31 88888.00 2021-02-25 10:21:41.000 056 14273.45 425.95 54464.84 88888.00 2021-02-25 10:21:42.000 056 14272.10 426.34 54469.10 88888.00 2021-02-25 10:21:43.000 056 14268.45 423.61 54469.25 88888.00 2021-02-25 10:21:44.000 056 14268.79 423.40 54469.14 88888.00 2021-02-25 10:21:45.000 056 14268.41 423.64 54469.33 88888.00 2021-02-25 10:21:46.000 056 14268.14 423.59 54469.07 88888.00 2021-02-25 10:21:47.000 056 14271.15 426.59 54464.97 88888.00 2021-02-25 10:21:48.000 056 14267.39 423.10 54468.80 88888.00 2021-02-25 10:21:49.000 056 14266.83 422.74 54468.60 88888.00 2021-02-25 10:21:50.000 056 14266.38 422.59 54468.64 88888.00 2021-02-25 10:21:51.000 056 14265.75 423.62 54468.70 88888.00 2021-02-25 10:21:52.000 056 14265.78 423.01 54468.36 88888.00 2021-02-25 10:21:53.000 056 14265.74 423.07 54468.12 88888.00 2021-02-25 10:21:54.000 056 14265.52 423.30 54468.11 88888.00 2021-02-25 10:21:55.000 056 14265.23 423.32 54468.11 88888.00 2021-02-25 10:21:56.000 056 14265.00 422.94 54467.81 88888.00 2021-02-25 10:21:57.000 056 14264.66 423.02 54467.77 88888.00 2021-02-25 10:21:58.000 056 14264.68 422.64 54467.66 88888.00 2021-02-25 10:21:59.000 056 14264.37 422.05 54467.48 88888.00 2021-02-25 10:22:00.000 056 14263.91 422.38 54467.48 88888.00 2021-02-25 10:22:01.000 056 14263.74 423.27 54467.19 88888.00 2021-02-25 10:22:02.000 056 14263.37 422.91 54466.77 88888.00 2021-02-25 10:22:03.000 056 14262.41 423.38 54466.51 88888.00 2021-02-25 10:22:04.000 056 14262.65 422.45 54466.53 88888.00 2021-02-25 10:22:05.000 056 14261.80 422.64 54466.40 88888.00 2021-02-25 10:22:06.000 056 14261.66 422.46 54466.12 88888.00 2021-02-25 10:22:07.000 056 14261.79 422.05 54465.83 88888.00 2021-02-25 10:22:08.000 056 14262.91 422.16 54465.91 88888.00 2021-02-25 10:22:09.000 056 14263.07 422.70 54466.08 88888.00 2021-02-25 10:22:10.000 056 14263.11 422.91 54465.83 88888.00 2021-02-25 10:22:11.000 056 14263.32 423.03 54466.09 88888.00 2021-02-25 10:22:12.000 056 14266.57 426.35 54462.45 88888.00 2021-02-25 10:22:13.000 056 14263.19 423.43 54465.65 88888.00 2021-02-25 10:22:14.000 056 14263.22 423.38 54465.65 88888.00 2021-02-25 10:22:15.000 056 14263.30 423.60 54465.91 88888.00 2021-02-25 10:22:16.000 056 14263.80 423.46 54465.86 88888.00 2021-02-25 10:22:17.000 056 14263.97 423.55 54465.79 88888.00 2021-02-25 10:22:18.000 056 14267.58 427.22 54462.61 88888.00 2021-02-25 10:22:19.000 056 14265.72 424.88 54465.95 88888.00 2021-02-25 10:22:20.000 056 14265.75 424.46 54466.09 88888.00 2021-02-25 10:22:21.000 056 14266.30 425.27 54466.16 88888.00 2021-02-25 10:22:22.000 056 14266.55 425.07 54466.30 88888.00 2021-02-25 10:22:23.000 056 14267.07 425.22 54466.08 88888.00 2021-02-25 10:22:24.000 056 14267.31 425.27 54466.54 88888.00 2021-02-25 10:22:25.000 056 14266.82 425.47 54466.78 88888.00 2021-02-25 10:22:26.000 056 14266.99 425.47 54466.96 88888.00 2021-02-25 10:22:27.000 056 14267.21 425.05 54467.21 88888.00 2021-02-25 10:22:28.000 056 14267.95 425.48 54466.99 88888.00 2021-02-25 10:22:29.000 056 14267.89 425.74 54467.29 88888.00 2021-02-25 10:22:30.000 056 14268.07 426.05 54467.36 88888.00 2021-02-25 10:22:31.000 056 14268.16 425.93 54467.44 88888.00 2021-02-25 10:22:32.000 056 14268.14 425.90 54467.69 88888.00 2021-02-25 10:22:33.000 056 14268.16 426.34 54467.62 88888.00 2021-02-25 10:22:34.000 056 14268.30 426.48 54462.92 88888.00 2021-02-25 10:22:35.000 056 14271.26 428.70 54464.65 88888.00 2021-02-25 10:22:36.000 056 14267.97 425.53 54467.78 88888.00 2021-02-25 10:22:37.000 056 14267.92 425.74 54467.95 88888.00 2021-02-25 10:22:38.000 056 14268.05 426.02 54468.07 88888.00 2021-02-25 10:22:39.000 056 14268.64 426.30 54468.05 88888.00 2021-02-25 10:22:40.000 056 14268.02 426.25 54468.15 88888.00 2021-02-25 10:22:41.000 056 14271.04 429.50 54464.99 88888.00 2021-02-25 10:22:42.000 056 14267.58 426.41 54468.18 88888.00 2021-02-25 10:22:43.000 056 14267.62 426.59 54468.25 88888.00 2021-02-25 10:22:44.000 056 14267.88 426.15 54468.19 88888.00 2021-02-25 10:22:45.000 056 14268.09 426.25 54468.22 88888.00 2021-02-25 10:22:46.000 056 14268.69 426.12 54468.44 88888.00 2021-02-25 10:22:47.000 056 14269.15 426.43 54468.47 88888.00 2021-02-25 10:22:48.000 056 14269.73 426.70 54468.66 88888.00 2021-02-25 10:22:49.000 056 14270.20 427.24 54468.52 88888.00 2021-02-25 10:22:50.000 056 14270.37 427.35 54468.32 88888.00 2021-02-25 10:22:51.000 056 14270.90 427.44 54468.42 88888.00 2021-02-25 10:22:52.000 056 14270.52 427.30 54468.40 88888.00 2021-02-25 10:22:53.000 056 14271.05 427.56 54468.48 88888.00 2021-02-25 10:22:54.000 056 14271.37 427.35 54468.54 88888.00 2021-02-25 10:22:55.000 056 14271.77 427.21 54468.68 88888.00 2021-02-25 10:22:56.000 056 14272.08 427.52 54468.60 88888.00 2021-02-25 10:22:57.000 056 14272.55 427.53 54469.12 88888.00 2021-02-25 10:22:58.000 056 14272.82 427.85 54469.18 88888.00 2021-02-25 10:22:59.000 056 14273.59 427.66 54469.31 88888.00 2021-02-25 10:23:00.000 056 14273.74 427.54 54469.87 88888.00 2021-02-25 10:23:01.000 056 14274.62 428.21 54469.77 88888.00 2021-02-25 10:23:02.000 056 14275.13 427.90 54470.17 88888.00 2021-02-25 10:23:03.000 056 14275.67 427.78 54470.32 88888.00 2021-02-25 10:23:04.000 056 14276.10 428.37 54470.61 88888.00 2021-02-25 10:23:05.000 056 14279.53 431.95 54467.58 88888.00 2021-02-25 10:23:06.000 056 14276.50 428.60 54471.28 88888.00 2021-02-25 10:23:07.000 056 14276.78 428.26 54471.38 88888.00 2021-02-25 10:23:08.000 056 14276.76 428.51 54471.60 88888.00 2021-02-25 10:23:09.000 056 14277.53 429.28 54471.88 88888.00 2021-02-25 10:23:10.000 056 14276.72 428.86 54472.21 88888.00 2021-02-25 10:23:11.000 056 14280.11 432.14 54469.01 88888.00 2021-02-25 10:23:12.000 056 14276.76 428.59 54472.52 88888.00 2021-02-25 10:23:13.000 056 14276.92 428.34 54472.69 88888.00 2021-02-25 10:23:14.000 056 14277.94 428.71 54472.97 88888.00 2021-02-25 10:23:15.000 056 14277.62 428.78 54473.03 88888.00 2021-02-25 10:23:16.000 056 14277.58 428.98 54473.27 88888.00 2021-02-25 10:23:17.000 056 14277.43 428.79 54473.35 88888.00 2021-02-25 10:23:18.000 056 14277.33 428.66 54473.63 88888.00 2021-02-25 10:23:19.000 056 14278.19 428.42 54474.05 88888.00 2021-02-25 10:23:20.000 056 14277.20 427.92 54474.53 88888.00 2021-02-25 10:23:21.000 056 14277.52 428.74 54474.72 88888.00 2021-02-25 10:23:22.000 056 14277.24 428.31 54474.91 88888.00 2021-02-25 10:23:23.000 056 14277.45 428.04 54475.14 88888.00 2021-02-25 10:23:24.000 056 14277.27 428.23 54475.20 88888.00 2021-02-25 10:23:25.000 056 14276.95 428.22 54475.28 88888.00 2021-02-25 10:23:26.000 056 14276.68 428.04 54475.44 88888.00 2021-02-25 10:23:27.000 056 14276.04 428.55 54475.61 88888.00 2021-02-25 10:23:28.000 056 14275.55 428.37 54475.55 88888.00 2021-02-25 10:23:29.000 056 14275.44 428.09 54475.47 88888.00 2021-02-25 10:23:30.000 056 14274.77 427.84 54475.51 88888.00 2021-02-25 10:23:31.000 056 14274.48 427.57 54473.10 88888.00 2021-02-25 10:23:32.000 056 14277.39 430.61 54472.20 88888.00 2021-02-25 10:23:33.000 056 14274.42 426.97 54475.53 88888.00 2021-02-25 10:23:34.000 056 14274.37 426.79 54475.39 88888.00 2021-02-25 10:23:35.000 056 14273.21 426.54 54475.48 88888.00 2021-02-25 10:23:36.000 056 14272.67 426.59 54475.41 88888.00 2021-02-25 10:23:37.000 056 14271.85 426.52 54475.35 88888.00 2021-02-25 10:23:38.000 056 14274.34 429.86 54472.00 88888.00 2021-02-25 10:23:39.000 056 14270.47 426.22 54474.69 88888.00 2021-02-25 10:23:40.000 056 14270.23 426.52 54474.85 88888.00 2021-02-25 10:23:41.000 056 14269.78 425.86 54471.65 88888.00 2021-02-25 10:23:42.000 056 14271.31 428.97 54474.53 88888.00 2021-02-25 10:23:43.000 056 14269.17 426.01 54474.41 88888.00 2021-02-25 10:23:44.000 056 14269.06 425.78 54474.20 88888.00 2021-02-25 10:23:45.000 056 14268.83 426.09 54474.03 88888.00 2021-02-25 10:23:46.000 056 14268.51 427.05 54473.72 88888.00 2021-02-25 10:23:47.000 056 14268.11 426.79 54473.84 88888.00 2021-02-25 10:23:48.000 056 14267.44 427.08 54473.10 88888.00 2021-02-25 10:23:49.000 056 14266.76 426.34 54473.27 88888.00 2021-02-25 10:23:50.000 056 14266.24 426.45 54473.12 88888.00 2021-02-25 10:23:51.000 056 14265.56 426.00 54473.02 88888.00 2021-02-25 10:23:52.000 056 14264.99 425.61 54472.93 88888.00 2021-02-25 10:23:53.000 056 14264.70 425.39 54472.58 88888.00 2021-02-25 10:23:54.000 056 14264.19 425.38 54472.59 88888.00 2021-02-25 10:23:55.000 056 14264.04 425.33 54472.45 88888.00 2021-02-25 10:23:56.000 056 14263.79 425.40 54472.33 88888.00 2021-02-25 10:23:57.000 056 14263.24 425.46 54472.17 88888.00 2021-02-25 10:23:58.000 056 14262.97 425.38 54471.98 88888.00 2021-02-25 10:23:59.000 056 14262.52 425.34 54471.82 88888.00 2021-02-25 10:24:00.000 056 14262.35 425.34 54471.70 88888.00 2021-02-25 10:24:01.000 056 14262.31 425.98 54471.74 88888.00 2021-02-25 10:24:02.000 056 14265.42 428.42 54468.32 88888.00 2021-02-25 10:24:03.000 056 14262.16 424.95 54471.33 88888.00 2021-02-25 10:24:04.000 056 14261.95 424.78 54471.25 88888.00 2021-02-25 10:24:05.000 056 14262.04 424.72 54471.06 88888.00 2021-02-25 10:24:06.000 056 14262.42 424.87 54471.04 88888.00 2021-02-25 10:24:07.000 056 14261.66 424.64 54470.88 88888.00 2021-02-25 10:24:08.000 056 14264.52 428.35 54467.31 88888.00 2021-02-25 10:24:09.000 056 14260.86 424.70 54470.00 88888.00 2021-02-25 10:24:10.000 056 14260.76 424.88 54470.25 88888.00 2021-02-25 10:24:11.000 056 14260.10 425.43 54470.06 88888.00 2021-02-25 10:24:12.000 056 14259.47 425.13 54469.81 88888.00 2021-02-25 10:24:13.000 056 14258.99 425.67 54469.54 88888.00 2021-02-25 10:24:14.000 056 14258.53 425.23 54468.73 88888.00 2021-02-25 10:24:15.000 056 14258.36 424.85 54468.98 88888.00 2021-02-25 10:24:16.000 056 14258.25 424.83 54468.80 88888.00 2021-02-25 10:24:17.000 056 14257.91 424.75 54468.62 88888.00 2021-02-25 10:24:18.000 056 14257.95 424.61 54468.19 88888.00 2021-02-25 10:24:19.000 056 14258.00 424.23 54468.09 88888.00 2021-02-25 10:24:20.000 056 14257.78 424.98 54467.24 88888.00 2021-02-25 10:24:21.000 056 14257.38 425.00 54467.29 88888.00 2021-02-25 10:24:22.000 056 14256.22 425.01 54467.03 88888.00 2021-02-25 10:24:23.000 056 14255.48 425.24 54466.61 88888.00 2021-02-25 10:24:24.000 056 14254.70 424.63 54466.20 88888.00 2021-02-25 10:24:25.000 056 14257.47 428.52 54462.65 88888.00 2021-02-25 10:24:26.000 056 14254.02 424.23 54465.84 88888.00 2021-02-25 10:24:27.000 056 14254.02 423.44 54465.56 88888.00 2021-02-25 10:24:28.000 056 14254.41 423.95 54465.03 88888.00 2021-02-25 10:24:29.000 056 14254.72 423.94 54464.73 88888.00 2021-02-25 10:24:30.000 056 14255.36 424.20 54464.24 88888.00 2021-02-25 10:24:31.000 056 14258.63 427.72 54461.11 88888.00 2021-02-25 10:24:32.000 056 14255.47 424.70 54464.24 88888.00 2021-02-25 10:24:33.000 056 14255.48 424.86 54464.01 88888.00 2021-02-25 10:24:34.000 056 14255.36 425.02 54464.11 88888.00 2021-02-25 10:24:35.000 056 14255.49 424.90 54463.83 88888.00 2021-02-25 10:24:36.000 056 14255.12 424.32 54463.64 88888.00 2021-02-25 10:24:37.000 056 14255.06 424.34 54463.70 88888.00 2021-02-25 10:24:38.000 056 14255.05 424.38 54463.53 88888.00 2021-02-25 10:24:39.000 056 14255.54 424.42 54463.25 88888.00 2021-02-25 10:24:40.000 056 14255.93 424.50 54463.46 88888.00 2021-02-25 10:24:41.000 056 14256.38 425.01 54463.33 88888.00 2021-02-25 10:24:42.000 056 14256.56 424.76 54463.52 88888.00 2021-02-25 10:24:43.000 056 14256.97 425.02 54463.45 88888.00 2021-02-25 10:24:44.000 056 14257.03 425.17 54463.22 88888.00 2021-02-25 10:24:45.000 056 14256.99 425.55 54463.43 88888.00 2021-02-25 10:24:46.000 056 14257.17 426.56 54463.25 88888.00 2021-02-25 10:24:47.000 056 14255.58 426.01 54463.24 88888.00 2021-02-25 10:24:48.000 056 14255.43 425.87 54462.98 88888.00 2021-02-25 10:24:49.000 056 14255.40 424.94 54463.39 88888.00 2021-02-25 10:24:50.000 056 14255.50 425.00 54463.20 88888.00 2021-02-25 10:24:51.000 056 14255.20 424.84 54463.01 88888.00 2021-02-25 10:24:52.000 056 14255.56 424.81 54463.18 88888.00 2021-02-25 10:24:53.000 056 14256.11 424.99 54463.09 88888.00 2021-02-25 10:24:54.000 056 14255.58 425.10 54463.05 88888.00 2021-02-25 10:24:55.000 056 14255.63 425.03 54462.89 88888.00 2021-02-25 10:24:56.000 056 14258.64 428.41 54459.46 88888.00 2021-02-25 10:24:57.000 056 14255.39 425.25 54462.82 88888.00 2021-02-25 10:24:58.000 056 14255.02 425.37 54462.72 88888.00 2021-02-25 10:24:59.000 056 14254.81 425.34 54462.78 88888.00 2021-02-25 10:25:00.000 056 14254.56 425.31 54462.63 88888.00 2021-02-25 10:25:01.000 056 14254.52 424.53 54462.39 88888.00 2021-02-25 10:25:02.000 056 14257.14 427.09 54459.04 88888.00 2021-02-25 10:25:03.000 056 14254.01 423.92 54462.33 88888.00 2021-02-25 10:25:04.000 056 14254.37 423.53 54462.38 88888.00 2021-02-25 10:25:05.000 056 14254.75 423.82 54462.07 88888.00 2021-02-25 10:25:06.000 056 14254.99 424.18 54462.00 88888.00 2021-02-25 10:25:07.000 056 14255.22 424.49 54461.94 88888.00 2021-02-25 10:25:08.000 056 14257.81 427.61 54458.52 88888.00 2021-02-25 10:25:09.000 056 14253.97 424.34 54462.04 88888.00 2021-02-25 10:25:10.000 056 14253.85 424.10 54461.67 88888.00 2021-02-25 10:25:11.000 056 14253.58 424.97 54461.62 88888.00 2021-02-25 10:25:12.000 056 14253.37 424.48 54461.43 88888.00 2021-02-25 10:25:13.000 056 14253.33 423.60 54461.45 88888.00 2021-02-25 10:25:14.000 056 14253.53 423.59 54457.62 88888.00 2021-02-25 10:25:15.000 056 14256.74 426.68 54457.92 88888.00 2021-02-25 10:25:16.000 056 14253.81 423.12 54461.06 88888.00 2021-02-25 10:25:17.000 056 14253.70 423.19 54461.18 88888.00 2021-02-25 10:25:18.000 056 14253.90 423.04 54461.10 88888.00 2021-02-25 10:25:19.000 056 14253.96 422.98 54461.20 88888.00 2021-02-25 10:25:20.000 056 14254.38 423.25 54460.72 88888.00 2021-02-25 10:25:21.000 056 14257.37 426.58 54457.61 88888.00 2021-02-25 10:25:22.000 056 14253.89 423.45 54460.64 88888.00 2021-02-25 10:25:23.000 056 14253.83 423.51 54460.77 88888.00 2021-02-25 10:25:24.000 056 14253.48 423.48 54460.72 88888.00 2021-02-25 10:25:25.000 056 14254.06 423.49 54460.76 88888.00 2021-02-25 10:25:26.000 056 14253.86 423.43 54460.58 88888.00 2021-02-25 10:25:27.000 056 14254.52 423.16 54460.76 88888.00 2021-02-25 10:25:28.000 056 14257.80 426.79 54457.47 88888.00 2021-02-25 10:25:29.000 056 14254.95 423.26 54460.88 88888.00 2021-02-25 10:25:30.000 056 14255.45 423.49 54460.84 88888.00 2021-02-25 10:25:31.000 056 14256.29 423.90 54460.74 88888.00 2021-02-25 10:25:32.000 056 14255.67 424.14 54459.38 88888.00 2021-02-25 10:25:33.000 056 14258.98 427.63 54459.61 88888.00 2021-02-25 10:25:34.000 056 14255.58 424.50 54461.20 88888.00 2021-02-25 10:25:35.000 056 14255.70 424.59 54461.08 88888.00 2021-02-25 10:25:36.000 056 14255.82 424.71 54460.30 88888.00 2021-02-25 10:25:37.000 056 14255.63 424.48 54461.05 88888.00 2021-02-25 10:25:38.000 056 14259.37 427.85 54457.66 88888.00 2021-02-25 10:25:39.000 056 14255.68 424.58 54461.25 88888.00 2021-02-25 10:25:40.000 056 14255.69 424.77 54461.21 88888.00 2021-02-25 10:25:41.000 056 14256.10 424.89 54461.12 88888.00 2021-02-25 10:25:42.000 056 14256.17 424.79 54461.25 88888.00 2021-02-25 10:25:43.000 056 14256.05 424.84 54461.21 88888.00 2021-02-25 10:25:44.000 056 14255.72 425.24 54461.36 88888.00 2021-02-25 10:25:45.000 056 14255.25 425.59 54460.91 88888.00 2021-02-25 10:25:46.000 056 14255.24 424.86 54461.06 88888.00 2021-02-25 10:25:47.000 056 14254.74 424.63 54461.32 88888.00 2021-02-25 10:25:48.000 056 14257.69 427.68 54457.94 88888.00 2021-02-25 10:25:49.000 056 14254.11 424.16 54461.20 88888.00 2021-02-25 10:25:50.000 056 14254.54 423.95 54461.00 88888.00 2021-02-25 10:25:51.000 056 14254.42 424.01 54460.91 88888.00 2021-02-25 10:25:52.000 056 14254.53 423.87 54460.95 88888.00 2021-02-25 10:25:53.000 056 14254.61 424.51 54460.98 88888.00 2021-02-25 10:25:54.000 056 14257.82 427.32 54457.73 88888.00 2021-02-25 10:25:55.000 056 14254.33 424.02 54460.93 88888.00 2021-02-25 10:25:56.000 056 14254.18 423.90 54460.94 88888.00 2021-02-25 10:25:57.000 056 14254.67 424.12 54460.98 88888.00 2021-02-25 10:25:58.000 056 14254.30 423.95 54460.90 88888.00 2021-02-25 10:25:59.000 056 14254.49 423.74 54461.10 88888.00 2021-02-25 10:26:00.000 056 14254.83 423.89 54461.07 88888.00 2021-02-25 10:26:01.000 056 14254.86 423.82 54460.99 88888.00 2021-02-25 10:26:02.000 056 14255.62 423.79 54460.92 88888.00 2021-02-25 10:26:03.000 056 14255.33 424.17 54460.82 88888.00 2021-02-25 10:26:04.000 056 14254.94 424.27 54461.04 88888.00 2021-02-25 10:26:05.000 056 14254.61 423.98 54461.04 88888.00 2021-02-25 10:26:06.000 056 14254.09 423.78 54461.14 88888.00 2021-02-25 10:26:07.000 056 14253.77 423.36 54461.22 88888.00 2021-02-25 10:26:08.000 056 14254.06 424.19 54461.13 88888.00 2021-02-25 10:26:09.000 056 14253.75 423.44 54458.94 88888.00 2021-02-25 10:26:10.000 056 14256.79 426.81 54458.21 88888.00 2021-02-25 10:26:11.000 056 14253.53 423.51 54461.20 88888.00 2021-02-25 10:26:12.000 056 14253.67 423.62 54461.35 88888.00 2021-02-25 10:26:13.000 056 14253.19 424.01 54461.28 88888.00 2021-02-25 10:26:14.000 056 14253.46 423.86 54461.28 88888.00 2021-02-25 10:26:15.000 056 14252.99 423.38 54461.26 88888.00 2021-02-25 10:26:16.000 056 14255.44 426.57 54458.28 88888.00 2021-02-25 10:26:17.000 056 14251.78 423.14 54461.35 88888.00 2021-02-25 10:26:18.000 056 14251.15 423.12 54461.17 88888.00 2021-02-25 10:26:19.000 056 14250.65 422.85 54461.10 88888.00 2021-02-25 10:26:20.000 056 14250.28 422.46 54461.20 88888.00 2021-02-25 10:26:21.000 056 14250.08 422.57 54461.06 88888.00 2021-02-25 10:26:22.000 056 14250.32 422.96 54460.73 88888.00 2021-02-25 10:26:23.000 056 14250.10 422.76 54460.80 88888.00 2021-02-25 10:26:24.000 056 14250.08 422.84 54460.72 88888.00 2021-02-25 10:26:25.000 056 14250.11 422.88 54460.26 88888.00 2021-02-25 10:26:26.000 056 14250.61 422.83 54460.58 88888.00 2021-02-25 10:26:27.000 056 14249.85 423.21 54460.28 88888.00 2021-02-25 10:26:28.000 056 14249.77 422.75 54460.08 88888.00 2021-02-25 10:26:29.000 056 14250.01 423.06 54460.15 88888.00 2021-02-25 10:26:30.000 056 14249.62 422.95 54459.65 88888.00 2021-02-25 10:26:31.000 056 14249.66 422.69 54460.00 88888.00 2021-02-25 10:26:32.000 056 14249.87 422.84 54459.72 88888.00 2021-02-25 10:26:33.000 056 14250.04 422.93 54459.57 88888.00 2021-02-25 10:26:34.000 056 14250.35 422.94 54459.77 88888.00 2021-02-25 10:26:35.000 056 14250.63 423.13 54459.44 88888.00 2021-02-25 10:26:36.000 056 14250.60 423.45 54459.25 88888.00 2021-02-25 10:26:37.000 056 14250.49 423.20 54459.24 88888.00 2021-02-25 10:26:38.000 056 14250.66 423.22 54459.34 88888.00 2021-02-25 10:26:39.000 056 14250.09 422.97 54459.35 88888.00 2021-02-25 10:26:40.000 056 14253.23 425.92 54455.85 88888.00 2021-02-25 10:26:41.000 056 14250.18 422.53 54459.41 88888.00 2021-02-25 10:26:42.000 056 14250.65 422.35 54459.18 88888.00 2021-02-25 10:26:43.000 056 14250.77 422.54 54458.54 88888.00 2021-02-25 10:26:44.000 056 14250.71 423.54 54459.13 88888.00 2021-02-25 10:26:45.000 056 14250.93 423.64 54459.23 88888.00 2021-02-25 10:26:46.000 056 14253.98 427.49 54455.96 88888.00 2021-02-25 10:26:47.000 056 14250.31 424.14 54459.15 88888.00 2021-02-25 10:26:48.000 056 14250.04 424.14 54459.02 88888.00 2021-02-25 10:26:49.000 056 14249.66 423.91 54459.07 88888.00 2021-02-25 10:26:50.000 056 14249.43 424.16 54458.95 88888.00 2021-02-25 10:26:51.000 056 14249.33 423.43 54458.86 88888.00 2021-02-25 10:26:52.000 056 14249.85 423.38 54458.69 88888.00 2021-02-25 10:26:53.000 056 14249.70 423.58 54458.86 88888.00 2021-02-25 10:26:54.000 056 14249.61 423.59 54458.60 88888.00 2021-02-25 10:26:55.000 056 14249.43 423.43 54458.42 88888.00 2021-02-25 10:26:56.000 056 14249.14 423.73 54458.54 88888.00 2021-02-25 10:26:57.000 056 14249.26 424.02 54458.08 88888.00 2021-02-25 10:26:58.000 056 14248.95 424.19 54458.16 88888.00 2021-02-25 10:26:59.000 056 14248.80 424.33 54458.22 88888.00 2021-02-25 10:27:00.000 056 14249.30 424.72 54458.16 88888.00 2021-02-25 10:27:01.000 056 14249.06 424.17 54458.36 88888.00 2021-02-25 10:27:02.000 056 14249.36 424.20 54458.23 88888.00 2021-02-25 10:27:03.000 056 14249.54 424.29 54458.09 88888.00 2021-02-25 10:27:04.000 056 14249.78 424.20 54458.03 88888.00 2021-02-25 10:27:05.000 056 14249.57 423.76 54458.07 88888.00 2021-02-25 10:27:06.000 056 14254.46 428.85 54454.95 88888.00 2021-02-25 10:27:07.000 056 14250.72 427.57 54457.97 88888.00 2021-02-25 10:27:08.000 056 14249.24 424.83 54457.93 88888.00 2021-02-25 10:27:09.000 056 14249.12 424.91 54458.15 88888.00 2021-02-25 10:27:10.000 056 14249.30 424.95 54457.97 88888.00 2021-02-25 10:27:11.000 056 14249.15 425.11 54458.14 88888.00 2021-02-25 10:27:12.000 056 14252.39 428.36 54454.82 88888.00 2021-02-25 10:27:13.000 056 14249.04 425.01 54457.93 88888.00 2021-02-25 10:27:14.000 056 14248.75 424.66 54457.97 88888.00 2021-02-25 10:27:15.000 056 14248.76 425.16 54457.88 88888.00 2021-02-25 10:27:16.000 056 14248.18 424.77 54455.15 88888.00 2021-02-25 10:27:17.000 056 14251.26 427.78 54457.35 88888.00 2021-02-25 10:27:18.000 056 14247.97 425.52 54457.79 88888.00 2021-02-25 10:27:19.000 056 14247.63 424.84 54457.69 88888.00 2021-02-25 10:27:20.000 056 14247.55 425.23 54457.53 88888.00 2021-02-25 10:27:21.000 056 14247.25 424.76 54457.60 88888.00 2021-02-25 10:27:22.000 056 14247.12 424.86 54457.39 88888.00 2021-02-25 10:27:23.000 056 14247.06 424.35 54457.33 88888.00 2021-02-25 10:27:24.000 056 14246.86 424.14 54457.41 88888.00 2021-02-25 10:27:25.000 056 14247.31 424.44 54457.58 88888.00 2021-02-25 10:27:26.000 056 14246.46 424.18 54457.21 88888.00 2021-02-25 10:27:27.000 056 14246.26 424.45 54457.25 88888.00 2021-02-25 10:27:28.000 056 14245.80 423.87 54456.49 88888.00 2021-02-25 10:27:29.000 056 14246.34 424.17 54456.83 88888.00 2021-02-25 10:27:30.000 056 14246.11 424.15 54456.96 88888.00 2021-02-25 10:27:31.000 056 14245.93 423.60 54456.94 88888.00 2021-02-25 10:27:32.000 056 14246.12 423.37 54456.89 88888.00 2021-02-25 10:27:33.000 056 14247.02 423.25 54456.92 88888.00 2021-02-25 10:27:34.000 056 14246.39 423.37 54457.09 88888.00 2021-02-25 10:27:35.000 056 14246.68 423.49 54456.92 88888.00 2021-02-25 10:27:36.000 056 14246.74 423.51 54457.10 88888.00 2021-02-25 10:27:37.000 056 14249.84 426.82 54453.73 88888.00 2021-02-25 10:27:38.000 056 14246.40 423.64 54456.91 88888.00 2021-02-25 10:27:39.000 056 14246.05 423.97 54456.97 88888.00 2021-02-25 10:27:40.000 056 14245.81 423.80 54456.90 88888.00 2021-02-25 10:27:41.000 056 14245.70 423.57 54456.91 88888.00 2021-02-25 10:27:42.000 056 14245.64 423.59 54457.07 88888.00 2021-02-25 10:27:43.000 056 14249.01 426.47 54453.46 88888.00 2021-02-25 10:27:44.000 056 14245.76 423.42 54456.74 88888.00 2021-02-25 10:27:45.000 056 14245.43 422.84 54456.19 88888.00 2021-02-25 10:27:46.000 056 14245.29 422.91 54456.64 88888.00 2021-02-25 10:27:47.000 056 14245.45 423.11 54456.27 88888.00 2021-02-25 10:27:48.000 056 14244.20 422.96 54456.40 88888.00 2021-02-25 10:27:49.000 056 14244.06 422.99 54456.44 88888.00 2021-02-25 10:27:50.000 056 14244.21 423.08 54456.20 88888.00 2021-02-25 10:27:51.000 056 14243.15 423.14 54456.41 88888.00 2021-02-25 10:27:52.000 056 14242.82 423.51 54456.20 88888.00 2021-02-25 10:27:53.000 056 14242.59 422.88 54455.92 88888.00 2021-02-25 10:27:54.000 056 14242.39 422.88 54455.90 88888.00 2021-02-25 10:27:55.000 056 14242.14 423.29 54455.45 88888.00 2021-02-25 10:27:56.000 056 14241.66 423.26 54455.72 88888.00 2021-02-25 10:27:57.000 056 14240.91 423.18 54455.54 88888.00 2021-02-25 10:27:58.000 056 14240.73 423.24 54455.08 88888.00 2021-02-25 10:27:59.000 056 14240.83 423.44 54455.01 88888.00 2021-02-25 10:28:00.000 056 14240.15 423.35 54454.49 88888.00 2021-02-25 10:28:01.000 056 14240.13 423.20 54454.57 88888.00 2021-02-25 10:28:02.000 056 14240.12 423.22 54454.40 88888.00 2021-02-25 10:28:03.000 056 14239.84 422.92 54454.23 88888.00 2021-02-25 10:28:04.000 056 14240.20 422.84 54454.13 88888.00 2021-02-25 10:28:05.000 056 14239.86 422.97 54454.08 88888.00 2021-02-25 10:28:06.000 056 14239.63 422.79 54454.06 88888.00 2021-02-25 10:28:07.000 056 14242.38 427.67 54450.86 88888.00 2021-02-25 10:28:08.000 056 14238.90 424.32 54453.74 88888.00 2021-02-25 10:28:09.000 056 14238.47 422.47 54453.73 88888.00 2021-02-25 10:28:10.000 056 14239.15 421.83 54453.48 88888.00 2021-02-25 10:28:11.000 056 14238.65 422.34 54453.43 88888.00 2021-02-25 10:28:12.000 056 14238.55 422.31 54453.31 88888.00 2021-02-25 10:28:13.000 056 14241.98 425.40 54449.86 88888.00 2021-02-25 10:28:14.000 056 14238.54 422.11 54453.30 88888.00 2021-02-25 10:28:15.000 056 14238.12 422.69 54453.01 88888.00 2021-02-25 10:28:16.000 056 14238.22 422.00 54453.14 88888.00 2021-02-25 10:28:17.000 056 14238.37 421.75 54452.95 88888.00 2021-02-25 10:28:18.000 056 14238.07 421.64 54452.85 88888.00 2021-02-25 10:28:19.000 056 14238.38 421.61 54452.93 88888.00 2021-02-25 10:28:20.000 056 14237.88 421.79 54452.25 88888.00 2021-02-25 10:28:21.000 056 14237.67 421.44 54452.67 88888.00 2021-02-25 10:28:22.000 056 14237.49 421.65 54452.59 88888.00 2021-02-25 10:28:23.000 056 14237.44 420.98 54452.60 88888.00 2021-02-25 10:28:24.000 056 14237.75 421.59 54452.71 88888.00 2021-02-25 10:28:25.000 056 14237.95 421.59 54452.46 88888.00 2021-02-25 10:28:26.000 056 14237.32 421.87 54452.61 88888.00 2021-02-25 10:28:27.000 056 14237.05 421.83 54452.09 88888.00 2021-02-25 10:28:28.000 056 14236.80 421.78 54452.45 88888.00 2021-02-25 10:28:29.000 056 14236.92 421.32 54452.24 88888.00 2021-02-25 10:28:30.000 056 14237.36 421.35 54452.18 88888.00 2021-02-25 10:28:31.000 056 14237.66 421.01 54452.17 88888.00 2021-02-25 10:28:32.000 056 14238.32 420.84 54452.12 88888.00 2021-02-25 10:28:33.000 056 14238.33 420.77 54452.12 88888.00 2021-02-25 10:28:34.000 056 14238.57 420.80 54452.05 88888.00 2021-02-25 10:28:35.000 056 14238.95 421.73 54451.87 88888.00 2021-02-25 10:28:36.000 056 14238.72 421.55 54451.76 88888.00 2021-02-25 10:28:37.000 056 14238.35 421.73 54452.03 88888.00 2021-02-25 10:28:38.000 056 14240.99 425.08 54448.92 88888.00 2021-02-25 10:28:39.000 056 14237.50 421.82 54452.12 88888.00 2021-02-25 10:28:40.000 056 14237.36 421.24 54451.82 88888.00 2021-02-25 10:28:41.000 056 14237.55 421.73 54451.68 88888.00 2021-02-25 10:28:42.000 056 14237.18 421.96 54451.63 88888.00 2021-02-25 10:28:43.000 056 14236.51 421.60 54451.54 88888.00 2021-02-25 10:28:44.000 056 14239.58 424.91 54447.98 88888.00 2021-02-25 10:28:45.000 056 14236.18 421.07 54451.06 88888.00 2021-02-25 10:28:46.000 056 14235.99 421.07 54451.00 88888.00 2021-02-25 10:28:47.000 056 14236.29 421.37 54451.07 88888.00 2021-02-25 10:28:48.000 056 14236.69 421.37 54450.72 88888.00 2021-02-25 10:28:49.000 056 14236.58 421.57 54450.62 88888.00 2021-02-25 10:28:50.000 056 14237.74 422.13 54450.51 88888.00 2021-02-25 10:28:51.000 056 14237.45 421.72 54450.69 88888.00 2021-02-25 10:28:52.000 056 14237.60 422.24 54450.36 88888.00 2021-02-25 10:28:53.000 056 14237.99 422.12 54450.63 88888.00 2021-02-25 10:28:54.000 056 14238.05 422.78 54450.49 88888.00 2021-02-25 10:28:55.000 056 14238.88 422.38 54450.51 88888.00 2021-02-25 10:28:56.000 056 14238.18 422.14 54450.65 88888.00 2021-02-25 10:28:57.000 056 14238.38 421.94 54450.74 88888.00 2021-02-25 10:28:58.000 056 14239.02 421.57 54450.67 88888.00 2021-02-25 10:28:59.000 056 14239.08 421.60 54450.55 88888.00 2021-02-25 10:29:00.000 056 14239.22 421.58 54450.58 88888.00 2021-02-25 10:29:01.000 056 14239.55 421.93 54449.37 88888.00 2021-02-25 10:29:02.000 056 14242.89 425.27 54447.64 88888.00 2021-02-25 10:29:03.000 056 14240.01 421.75 54451.04 88888.00 2021-02-25 10:29:04.000 056 14240.49 421.77 54450.95 88888.00 2021-02-25 10:29:05.000 056 14241.14 421.94 54451.04 88888.00 2021-02-25 10:29:06.000 056 14241.16 422.17 54451.18 88888.00 2021-02-25 10:29:07.000 056 14241.49 421.93 54451.43 88888.00 2021-02-25 10:29:08.000 056 14244.74 425.03 54448.31 88888.00 2021-02-25 10:29:09.000 056 14241.42 421.54 54451.65 88888.00 2021-02-25 10:29:10.000 056 14242.70 421.48 54451.74 88888.00 2021-02-25 10:29:11.000 056 14242.61 421.08 54452.33 88888.00 2021-02-25 10:29:12.000 056 14242.98 421.73 54452.34 88888.00 2021-02-25 10:29:13.000 056 14243.69 421.83 54452.75 88888.00 2021-02-25 10:29:14.000 056 14244.36 422.22 54452.63 88888.00 2021-02-25 10:29:15.000 056 14244.78 422.32 54452.98 88888.00 2021-02-25 10:29:16.000 056 14244.86 422.57 54453.06 88888.00 2021-02-25 10:29:17.000 056 14244.98 423.00 54453.17 88888.00 2021-02-25 10:29:18.000 056 14244.45 423.07 54453.80 88888.00 2021-02-25 10:29:19.000 056 14244.51 422.97 54453.68 88888.00 2021-02-25 10:29:20.000 056 14244.23 422.49 54453.79 88888.00 2021-02-25 10:29:21.000 056 14244.36 423.26 54454.32 88888.00 2021-02-25 10:29:22.000 056 14244.36 423.20 54454.33 88888.00 2021-02-25 10:29:23.000 056 14244.73 422.97 54454.33 88888.00 2021-02-25 10:29:24.000 056 14245.21 423.55 54454.43 88888.00 2021-02-25 10:29:25.000 056 14245.84 423.57 54454.86 88888.00 2021-02-25 10:29:26.000 056 14245.71 423.78 54454.89 88888.00 2021-02-25 10:29:27.000 056 14245.75 424.13 54454.45 88888.00 2021-02-25 10:29:28.000 056 14245.61 424.27 54455.08 88888.00 2021-02-25 10:29:29.000 056 14245.13 424.49 54455.28 88888.00 2021-02-25 10:29:30.000 056 14245.13 424.20 54455.31 88888.00 2021-02-25 10:29:31.000 056 14245.12 424.20 54455.65 88888.00 2021-02-25 10:29:32.000 056 14248.55 426.97 54452.34 88888.00 2021-02-25 10:29:33.000 056 14245.79 424.14 54455.81 88888.00 2021-02-25 10:29:34.000 056 14246.08 424.60 54455.94 88888.00 2021-02-25 10:29:35.000 056 14246.44 424.20 54455.96 88888.00 2021-02-25 10:29:36.000 056 14246.39 424.45 54456.04 88888.00 2021-02-25 10:29:37.000 056 14246.43 425.34 54456.14 88888.00 2021-02-25 10:29:38.000 056 14250.18 428.12 54452.94 88888.00 2021-02-25 10:29:39.000 056 14246.07 424.40 54456.27 88888.00 2021-02-25 10:29:40.000 056 14247.40 424.49 54456.35 88888.00 2021-02-25 10:29:41.000 056 14247.13 424.73 54456.76 88888.00 2021-02-25 10:29:42.000 056 14247.72 425.08 54457.00 88888.00 2021-02-25 10:29:43.000 056 14247.31 425.24 54456.76 88888.00 2021-02-25 10:29:44.000 056 14247.02 424.96 54456.91 88888.00 2021-02-25 10:29:45.000 056 14246.94 425.09 54456.89 88888.00 2021-02-25 10:29:46.000 056 14247.13 425.32 54456.90 88888.00 2021-02-25 10:29:47.000 056 14246.91 425.71 54456.97 88888.00 2021-02-25 10:29:48.000 056 14246.91 425.90 54456.91 88888.00 2021-02-25 10:29:49.000 056 14246.56 425.98 54457.06 88888.00 2021-02-25 10:29:50.000 056 14247.00 425.96 54457.04 88888.00 2021-02-25 10:29:51.000 056 14246.12 426.08 54457.22 88888.00 2021-02-25 10:29:52.000 056 14245.99 426.18 54457.11 88888.00 2021-02-25 10:29:53.000 056 14245.46 425.79 54457.25 88888.00 2021-02-25 10:29:54.000 056 14249.55 425.71 54452.43 88888.00 2021-02-25 10:29:55.000 056 14249.10 428.68 54455.61 88888.00 2021-02-25 10:29:56.000 056 14245.76 425.37 54457.45 88888.00 2021-02-25 10:29:57.000 056 14246.32 425.31 54457.51 88888.00 2021-02-25 10:29:58.000 056 14246.41 425.24 54457.63 88888.00 2021-02-25 10:29:59.000 056 14246.54 425.46 54457.36 88888.00 2021-02-25 10:30:00.000 056 14249.84 429.05 54454.46 88888.00 2021-02-25 10:30:01.000 056 14246.66 426.19 54457.66 88888.00 2021-02-25 10:30:02.000 056 14247.17 426.03 54457.86 88888.00 2021-02-25 10:30:03.000 056 14246.72 425.71 54458.11 88888.00 2021-02-25 10:30:04.000 056 14246.90 425.71 54457.91 88888.00 2021-02-25 10:30:05.000 056 14247.12 425.32 54458.20 88888.00 2021-02-25 10:30:06.000 056 14247.38 425.27 54458.48 88888.00 2021-02-25 10:30:07.000 056 14247.70 425.53 54458.57 88888.00 2021-02-25 10:30:08.000 056 14251.15 428.80 54455.55 88888.00 2021-02-25 10:30:09.000 056 14247.97 425.75 54458.79 88888.00 2021-02-25 10:30:10.000 056 14247.96 425.68 54458.90 88888.00 2021-02-25 10:30:11.000 056 14247.87 425.52 54458.95 88888.00 2021-02-25 10:30:12.000 056 14248.27 425.59 54459.38 88888.00 2021-02-25 10:30:13.000 056 14248.40 425.36 54459.45 88888.00 2021-02-25 10:30:14.000 056 14249.47 425.45 54459.61 88888.00 2021-02-25 10:30:15.000 056 14249.89 425.59 54459.85 88888.00 2021-02-25 10:30:16.000 056 14250.08 426.18 54460.02 88888.00 2021-02-25 10:30:17.000 056 14250.21 426.24 54459.74 88888.00 2021-02-25 10:30:18.000 056 14250.02 427.31 54460.52 88888.00 2021-02-25 10:30:19.000 056 14250.21 426.93 54460.28 88888.00 2021-02-25 10:30:20.000 056 14249.60 426.69 54460.49 88888.00 2021-02-25 10:30:21.000 056 14249.71 426.38 54460.71 88888.00 2021-02-25 10:30:22.000 056 14249.77 427.11 54460.20 88888.00 2021-02-25 10:30:23.000 056 14249.87 426.21 54460.93 88888.00 2021-02-25 10:30:24.000 056 14250.21 426.84 54460.89 88888.00 2021-02-25 10:30:25.000 056 14253.72 429.55 54457.49 88888.00 2021-02-25 10:30:26.000 056 14250.84 426.59 54461.06 88888.00 2021-02-25 10:30:27.000 056 14251.40 426.91 54461.18 88888.00 2021-02-25 10:30:28.000 056 14250.92 427.09 54461.26 88888.00 2021-02-25 10:30:29.000 056 14250.62 426.71 54461.53 88888.00 2021-02-25 10:30:30.000 056 14250.76 426.91 54461.75 88888.00 2021-02-25 10:30:31.000 056 14254.29 430.18 54458.29 88888.00 2021-02-25 10:30:32.000 056 14251.66 426.87 54461.91 88888.00 2021-02-25 10:30:33.000 056 14252.09 427.74 54461.63 88888.00 2021-02-25 10:30:34.000 056 14252.79 427.50 54462.19 88888.00 2021-02-25 10:30:35.000 056 14254.38 428.92 54459.10 88888.00 2021-02-25 10:30:36.000 056 14254.78 431.81 54462.58 88888.00 2021-02-25 10:30:37.000 056 14253.31 428.89 54462.54 88888.00 2021-02-25 10:30:38.000 056 14253.00 428.86 54462.70 88888.00 2021-02-25 10:30:39.000 056 14252.60 429.16 54462.96 88888.00 2021-02-25 10:30:40.000 056 14252.73 428.80 54462.90 88888.00 2021-02-25 10:30:41.000 056 14256.07 432.41 54459.80 88888.00 2021-02-25 10:30:42.000 056 14252.84 429.50 54463.14 88888.00 2021-02-25 10:30:43.000 056 14252.91 429.30 54462.94 88888.00 2021-02-25 10:30:44.000 056 14252.88 429.11 54458.16 88888.00 2021-02-25 10:30:45.000 056 14255.54 433.02 54460.21 88888.00 2021-02-25 10:30:46.000 056 14252.36 429.62 54463.25 88888.00 2021-02-25 10:30:47.000 056 14252.38 429.66 54463.23 88888.00 2021-02-25 10:30:48.000 056 14252.31 430.09 54463.26 88888.00 2021-02-25 10:30:49.000 056 14252.22 430.62 54463.33 88888.00 2021-02-25 10:30:50.000 056 14252.37 430.66 54463.51 88888.00 2021-02-25 10:30:51.000 056 14255.75 433.14 54460.14 88888.00 2021-02-25 10:30:52.000 056 14253.39 430.43 54463.32 88888.00 2021-02-25 10:30:53.000 056 14252.72 429.87 54463.56 88888.00 2021-02-25 10:30:54.000 056 14253.15 429.68 54463.56 88888.00 2021-02-25 10:30:55.000 056 14253.15 429.95 54463.64 88888.00 2021-02-25 10:30:56.000 056 14253.37 430.71 54463.64 88888.00 2021-02-25 10:30:57.000 056 14253.34 430.56 54463.75 88888.00 2021-02-25 10:30:58.000 056 14253.70 430.89 54464.02 88888.00 2021-02-25 10:30:59.000 056 14253.85 430.55 54464.09 88888.00 2021-02-25 10:31:00.000 056 14254.62 430.47 54463.92 88888.00 2021-02-25 10:31:01.000 056 14258.75 433.90 54461.26 88888.00 2021-02-25 10:31:02.000 056 14255.90 430.50 54464.44 88888.00 2021-02-25 10:31:03.000 056 14256.27 430.87 54464.68 88888.00 2021-02-25 10:31:04.000 056 14256.61 430.76 54464.90 88888.00 2021-02-25 10:31:05.000 056 14256.91 430.81 54465.11 88888.00 2021-02-25 10:31:06.000 056 14257.07 431.23 54465.30 88888.00 2021-02-25 10:31:07.000 056 14257.48 430.79 54465.46 88888.00 2021-02-25 10:31:08.000 056 14257.60 431.25 54465.76 88888.00 2021-02-25 10:31:09.000 056 14258.19 431.54 54465.87 88888.00 2021-02-25 10:31:10.000 056 14258.68 431.53 54466.11 88888.00 2021-02-25 10:31:11.000 056 14259.16 431.74 54466.28 88888.00 2021-02-25 10:31:12.000 056 14259.81 431.86 54466.57 88888.00 2021-02-25 10:31:13.000 056 14260.08 431.79 54466.98 88888.00 2021-02-25 10:31:14.000 056 14260.62 432.24 54467.01 88888.00 2021-02-25 10:31:15.000 056 14260.57 432.10 54467.30 88888.00 2021-02-25 10:31:16.000 056 14262.38 432.20 54464.46 88888.00 2021-02-25 10:31:17.000 056 14260.97 435.50 54467.95 88888.00 2021-02-25 10:31:18.000 056 14260.91 432.09 54468.26 88888.00 2021-02-25 10:31:19.000 056 14261.59 432.19 54468.36 88888.00 2021-02-25 10:31:20.000 056 14261.61 432.54 54468.73 88888.00 2021-02-25 10:31:21.000 056 14261.82 432.44 54468.86 88888.00 2021-02-25 10:31:22.000 056 14265.03 436.09 54465.67 88888.00 2021-02-25 10:31:23.000 056 14261.55 432.89 54469.18 88888.00 2021-02-25 10:31:24.000 056 14261.60 432.70 54469.39 88888.00 2021-02-25 10:31:25.000 056 14261.73 432.54 54469.69 88888.00 2021-02-25 10:31:26.000 056 14261.78 432.67 54470.02 88888.00 2021-02-25 10:31:27.000 056 14261.88 432.62 54469.98 88888.00 2021-02-25 10:31:28.000 056 14261.98 432.52 54470.55 88888.00 2021-02-25 10:31:29.000 056 14262.14 432.26 54470.60 88888.00 2021-02-25 10:31:30.000 056 14262.39 432.11 54470.78 88888.00 2021-02-25 10:31:31.000 056 14262.50 432.53 54470.88 88888.00 2021-02-25 10:31:32.000 056 14262.91 432.94 54470.65 88888.00 2021-02-25 10:31:33.000 056 14262.92 432.91 54471.49 88888.00 2021-02-25 10:31:34.000 056 14263.17 433.16 54471.46 88888.00 2021-02-25 10:31:35.000 056 14263.09 432.24 54471.66 88888.00 2021-02-25 10:31:36.000 056 14263.46 432.11 54471.85 88888.00 2021-02-25 10:31:37.000 056 14263.86 431.97 54472.12 88888.00 2021-02-25 10:31:38.000 056 14264.14 431.76 54472.27 88888.00 2021-02-25 10:31:39.000 056 14264.83 433.39 54472.68 88888.00 2021-02-25 10:31:40.000 056 14264.37 432.78 54472.97 88888.00 2021-02-25 10:31:41.000 056 14264.18 432.82 54472.93 88888.00 2021-02-25 10:31:42.000 056 14264.08 432.57 54473.25 88888.00 2021-02-25 10:31:43.000 056 14267.01 435.89 54470.13 88888.00 2021-02-25 10:31:44.000 056 14263.74 432.21 54473.78 88888.00 2021-02-25 10:31:45.000 056 14264.11 432.29 54473.92 88888.00 2021-02-25 10:31:46.000 056 14264.43 432.31 54473.83 88888.00 2021-02-25 10:31:47.000 056 14264.87 432.45 54473.96 88888.00 2021-02-25 10:31:48.000 056 14264.42 433.07 54474.32 88888.00 2021-02-25 10:31:49.000 056 14268.10 436.00 54471.25 88888.00 2021-02-25 10:31:50.000 056 14264.62 432.43 54474.91 88888.00 2021-02-25 10:31:51.000 056 14264.78 432.95 54474.63 88888.00 2021-02-25 10:31:52.000 056 14264.46 432.46 54474.91 88888.00 2021-02-25 10:31:53.000 056 14264.32 433.45 54475.25 88888.00 2021-02-25 10:31:54.000 056 14264.68 432.76 54475.41 88888.00 2021-02-25 10:31:55.000 056 14263.98 432.97 54475.45 88888.00 2021-02-25 10:31:56.000 056 14264.02 432.66 54475.54 88888.00 2021-02-25 10:31:57.000 056 14264.11 432.46 54475.56 88888.00 2021-02-25 10:31:58.000 056 14264.02 432.38 54475.85 88888.00 2021-02-25 10:31:59.000 056 14264.32 432.60 54475.99 88888.00 2021-02-25 10:32:00.000 056 14264.42 432.64 54476.29 88888.00 2021-02-25 10:32:01.000 056 14264.17 432.59 54475.85 88888.00 2021-02-25 10:32:02.000 056 14264.51 432.62 54476.33 88888.00 2021-02-25 10:32:03.000 056 14263.89 432.67 54476.44 88888.00 2021-02-25 10:32:04.000 056 14264.57 432.56 54476.63 88888.00 2021-02-25 10:32:05.000 056 14264.23 432.44 54476.71 88888.00 2021-02-25 10:32:06.000 056 14264.32 432.24 54476.84 88888.00 2021-02-25 10:32:07.000 056 14264.47 432.28 54476.80 88888.00 2021-02-25 10:32:08.000 056 14264.45 432.68 54476.62 88888.00 2021-02-25 10:32:09.000 056 14264.44 432.68 54476.70 88888.00 2021-02-25 10:32:10.000 056 14265.05 431.91 54477.12 88888.00 2021-02-25 10:32:11.000 056 14265.31 431.93 54476.70 88888.00 2021-02-25 10:32:12.000 056 14265.49 432.43 54477.23 88888.00 2021-02-25 10:32:13.000 056 14265.93 431.89 54477.61 88888.00 2021-02-25 10:32:14.000 056 14268.90 434.97 54474.42 88888.00 2021-02-25 10:32:15.000 056 14265.48 432.22 54477.93 88888.00 2021-02-25 10:32:16.000 056 14265.28 432.36 54478.01 88888.00 2021-02-25 10:32:17.000 056 14264.88 432.55 54477.68 88888.00 2021-02-25 10:32:18.000 056 14264.30 432.52 54478.06 88888.00 2021-02-25 10:32:19.000 056 14263.95 433.00 54478.18 88888.00 2021-02-25 10:32:20.000 056 14267.00 435.48 54475.12 88888.00 2021-02-25 10:32:21.000 056 14263.57 432.01 54478.29 88888.00 2021-02-25 10:32:22.000 056 14264.04 431.82 54477.96 88888.00 2021-02-25 10:32:23.000 056 14263.93 432.24 54478.51 88888.00 2021-02-25 10:32:24.000 056 14264.00 432.25 54478.38 88888.00 2021-02-25 10:32:25.000 056 14263.95 432.47 54478.62 88888.00 2021-02-25 10:32:26.000 056 14263.70 432.38 54478.58 88888.00 2021-02-25 10:32:27.000 056 14263.17 432.76 54478.44 88888.00 2021-02-25 10:32:28.000 056 14262.96 432.73 54478.53 88888.00 2021-02-25 10:32:29.000 056 14262.15 432.60 54478.51 88888.00 2021-02-25 10:32:30.000 056 14266.32 431.91 54473.74 88888.00 2021-02-25 10:32:31.000 056 14264.80 434.55 54477.11 88888.00 2021-02-25 10:32:32.000 056 14261.61 430.81 54478.38 88888.00 2021-02-25 10:32:33.000 056 14262.19 431.19 54478.68 88888.00 2021-02-25 10:32:34.000 056 14261.73 430.52 54478.56 88888.00 2021-02-25 10:32:35.000 056 14261.82 430.31 54478.90 88888.00 2021-02-25 10:32:36.000 056 14265.52 433.69 54475.45 88888.00 2021-02-25 10:32:37.000 056 14262.17 430.63 54478.92 88888.00 2021-02-25 10:32:38.000 056 14262.16 431.14 54478.86 88888.00 2021-02-25 10:32:39.000 056 14261.73 431.45 54478.80 88888.00 2021-02-25 10:32:40.000 056 14260.68 431.06 54478.75 88888.00 2021-02-25 10:32:41.000 056 14260.15 431.40 54478.83 88888.00 2021-02-25 10:32:42.000 056 14259.52 430.31 54478.97 88888.00 2021-02-25 10:32:43.000 056 14259.89 430.24 54478.75 88888.00 2021-02-25 10:32:44.000 056 14260.40 430.13 54478.86 88888.00 2021-02-25 10:32:45.000 056 14260.23 430.50 54478.68 88888.00 2021-02-25 10:32:46.000 056 14259.90 430.98 54478.56 88888.00 2021-02-25 10:32:47.000 056 14259.46 431.29 54478.71 88888.00 2021-02-25 10:32:48.000 056 14259.27 431.47 54478.53 88888.00 2021-02-25 10:32:49.000 056 14258.91 431.67 54478.48 88888.00 2021-02-25 10:32:50.000 056 14258.47 431.82 54478.34 88888.00 2021-02-25 10:32:51.000 056 14258.00 432.26 54478.33 88888.00 2021-02-25 10:32:52.000 056 14257.44 431.68 54478.25 88888.00 2021-02-25 10:32:53.000 056 14256.88 431.68 54477.94 88888.00 2021-02-25 10:32:54.000 056 14256.54 431.72 54477.80 88888.00 2021-02-25 10:32:55.000 056 14256.12 431.05 54477.75 88888.00 2021-02-25 10:32:56.000 056 14255.59 431.01 54477.38 88888.00 2021-02-25 10:32:57.000 056 14255.26 431.28 54477.20 88888.00 2021-02-25 10:32:58.000 056 14254.56 431.72 54476.81 88888.00 2021-02-25 10:32:59.000 056 14254.11 432.32 54476.60 88888.00 2021-02-25 10:33:00.000 056 14253.50 431.70 54476.56 88888.00 2021-02-25 10:33:01.000 056 14255.86 434.81 54472.86 88888.00 2021-02-25 10:33:02.000 056 14251.75 431.50 54475.89 88888.00 2021-02-25 10:33:03.000 056 14250.91 431.25 54475.54 88888.00 2021-02-25 10:33:04.000 056 14250.48 431.71 54475.17 88888.00 2021-02-25 10:33:05.000 056 14250.41 430.65 54475.03 88888.00 2021-02-25 10:33:06.000 056 14250.28 430.63 54474.71 88888.00 2021-02-25 10:33:07.000 056 14253.29 433.57 54471.00 88888.00 2021-02-25 10:33:08.000 056 14249.84 430.22 54473.93 88888.00 2021-02-25 10:33:09.000 056 14249.56 430.20 54473.91 88888.00 2021-02-25 10:33:10.000 056 14249.04 430.03 54473.53 88888.00 2021-02-25 10:33:11.000 056 14248.69 429.83 54473.15 88888.00 2021-02-25 10:33:12.000 056 14248.06 429.96 54472.89 88888.00 2021-02-25 10:33:13.000 056 14247.83 429.87 54472.48 88888.00 2021-02-25 10:33:14.000 056 14248.30 429.85 54472.34 88888.00 2021-02-25 10:33:15.000 056 14247.43 429.52 54472.08 88888.00 2021-02-25 10:33:16.000 056 14246.87 429.41 54471.88 88888.00 2021-02-25 10:33:17.000 056 14246.26 429.04 54471.75 88888.00 2021-02-25 10:33:18.000 056 14250.14 429.45 54468.17 88888.00 2021-02-25 10:33:19.000 056 14246.03 431.88 54470.51 88888.00 2021-02-25 10:33:20.000 056 14245.61 428.19 54471.07 88888.00 2021-02-25 10:33:21.000 056 14245.80 428.13 54470.73 88888.00 2021-02-25 10:33:22.000 056 14245.30 428.07 54470.52 88888.00 2021-02-25 10:33:23.000 056 14244.88 427.63 54470.32 88888.00 2021-02-25 10:33:24.000 056 14247.43 430.55 54466.78 88888.00 2021-02-25 10:33:25.000 056 14243.64 427.11 54469.92 88888.00 2021-02-25 10:33:26.000 056 14243.47 427.00 54469.23 88888.00 2021-02-25 10:33:27.000 056 14243.41 427.00 54469.26 88888.00 2021-02-25 10:33:28.000 056 14243.69 426.97 54469.18 88888.00 2021-02-25 10:33:29.000 056 14244.16 427.16 54468.92 88888.00 2021-02-25 10:33:30.000 056 14244.49 426.82 54468.83 88888.00 2021-02-25 10:33:31.000 056 14244.12 426.84 54468.63 88888.00 2021-02-25 10:33:32.000 056 14243.65 426.64 54468.66 88888.00 2021-02-25 10:33:33.000 056 14243.49 426.14 54468.48 88888.00 2021-02-25 10:33:34.000 056 14243.51 426.04 54468.30 88888.00 2021-02-25 10:33:35.000 056 14243.65 425.78 54468.28 88888.00 2021-02-25 10:33:36.000 056 14243.55 426.50 54468.02 88888.00 2021-02-25 10:33:37.000 056 14243.97 426.55 54464.65 88888.00 2021-02-25 10:33:38.000 056 14244.51 429.94 54467.70 88888.00 2021-02-25 10:33:39.000 056 14242.58 426.13 54467.54 88888.00 2021-02-25 10:33:40.000 056 14242.07 425.54 54467.59 88888.00 2021-02-25 10:33:41.000 056 14242.00 425.27 54467.47 88888.00 2021-02-25 10:33:42.000 056 14241.86 424.67 54467.15 88888.00 2021-02-25 10:33:43.000 056 14242.74 424.77 54467.26 88888.00 2021-02-25 10:33:44.000 056 14242.91 424.88 54467.01 88888.00 2021-02-25 10:33:45.000 056 14242.78 425.35 54467.04 88888.00 2021-02-25 10:33:46.000 056 14242.50 425.55 54467.13 88888.00 2021-02-25 10:33:47.000 056 14241.92 425.93 54466.78 88888.00 2021-02-25 10:33:48.000 056 14241.53 425.91 54466.68 88888.00 2021-02-25 10:33:49.000 056 14240.87 425.90 54466.40 88888.00 2021-02-25 10:33:50.000 056 14240.18 426.09 54466.47 88888.00 2021-02-25 10:33:51.000 056 14240.07 426.02 54466.16 88888.00 2021-02-25 10:33:52.000 056 14239.63 425.52 54465.97 88888.00 2021-02-25 10:33:53.000 056 14242.75 428.39 54462.75 88888.00 2021-02-25 10:33:54.000 056 14239.27 425.34 54465.59 88888.00 2021-02-25 10:33:55.000 056 14238.63 425.08 54465.47 88888.00 2021-02-25 10:33:56.000 056 14238.20 425.43 54465.12 88888.00 2021-02-25 10:33:57.000 056 14237.78 425.70 54464.90 88888.00 2021-02-25 10:33:58.000 056 14236.95 425.31 54464.59 88888.00 2021-02-25 10:33:59.000 056 14239.69 428.74 54461.10 88888.00 2021-02-25 10:34:00.000 056 14236.15 425.58 54463.90 88888.00 2021-02-25 10:34:01.000 056 14235.11 424.91 54463.85 88888.00 2021-02-25 10:34:02.000 056 14234.86 424.06 54463.65 88888.00 2021-02-25 10:34:03.000 056 14234.88 423.59 54463.51 88888.00 2021-02-25 10:34:04.000 056 14235.02 423.01 54463.31 88888.00 2021-02-25 10:34:05.000 056 14235.53 423.11 54463.23 88888.00 2021-02-25 10:34:06.000 056 14235.72 422.60 54463.06 88888.00 2021-02-25 10:34:07.000 056 14235.66 422.94 54462.87 88888.00 2021-02-25 10:34:08.000 056 14237.83 423.08 54458.09 88888.00 2021-02-25 10:34:09.000 056 14237.99 426.80 54459.79 88888.00 2021-02-25 10:34:10.000 056 14233.73 423.79 54462.57 88888.00 2021-02-25 10:34:11.000 056 14233.03 423.35 54462.33 88888.00 2021-02-25 10:34:12.000 056 14231.96 422.97 54462.28 88888.00 2021-02-25 10:34:13.000 056 14232.01 422.31 54461.91 88888.00 2021-02-25 10:34:14.000 056 14232.65 421.75 54461.15 88888.00 2021-02-25 10:34:15.000 056 14235.79 424.46 54458.34 88888.00 2021-02-25 10:34:16.000 056 14233.15 422.00 54461.40 88888.00 2021-02-25 10:34:17.000 056 14232.80 421.89 54461.54 88888.00 2021-02-25 10:34:18.000 056 14232.54 422.18 54461.36 88888.00 2021-02-25 10:34:19.000 056 14232.60 422.49 54461.05 88888.00 2021-02-25 10:34:20.000 056 14232.34 423.31 54461.00 88888.00 2021-02-25 10:34:21.000 056 14231.29 422.71 54460.57 88888.00 2021-02-25 10:34:22.000 056 14230.17 423.44 54460.42 88888.00 2021-02-25 10:34:23.000 056 14229.29 423.14 54459.90 88888.00 2021-02-25 10:34:24.000 056 14228.04 422.79 54459.60 88888.00 2021-02-25 10:34:25.000 056 14227.46 422.38 54459.24 88888.00 2021-02-25 10:34:26.000 056 14227.23 422.29 54459.04 88888.00 2021-02-25 10:34:27.000 056 14227.01 421.70 54458.69 88888.00 2021-02-25 10:34:28.000 056 14227.36 422.03 54458.50 88888.00 2021-02-25 10:34:29.000 056 14227.19 421.78 54458.03 88888.00 2021-02-25 10:34:30.000 056 14227.20 422.34 54457.40 88888.00 2021-02-25 10:34:31.000 056 14227.07 422.19 54457.61 88888.00 2021-02-25 10:34:32.000 056 14226.57 421.76 54457.56 88888.00 2021-02-25 10:34:33.000 056 14226.53 421.57 54457.19 88888.00 2021-02-25 10:34:34.000 056 14226.30 421.37 54456.72 88888.00 2021-02-25 10:34:35.000 056 14226.04 421.65 54456.51 88888.00 2021-02-25 10:34:36.000 056 14225.73 421.44 54456.35 88888.00 2021-02-25 10:34:37.000 056 14225.37 421.50 54456.23 88888.00 2021-02-25 10:34:38.000 056 14224.88 421.81 54455.83 88888.00 2021-02-25 10:34:39.000 056 14227.44 425.08 54452.35 88888.00 2021-02-25 10:34:40.000 056 14223.42 421.64 54455.56 88888.00 2021-02-25 10:34:41.000 056 14223.09 421.39 54455.21 88888.00 2021-02-25 10:34:42.000 056 14222.76 420.96 54455.02 88888.00 2021-02-25 10:34:43.000 056 14222.77 420.40 54454.91 88888.00 2021-02-25 10:34:44.000 056 14222.59 420.02 54454.87 88888.00 2021-02-25 10:34:45.000 056 14225.86 423.46 54451.31 88888.00 2021-02-25 10:34:46.000 056 14222.56 420.49 54454.24 88888.00 2021-02-25 10:34:47.000 056 14222.03 420.81 54454.08 88888.00 2021-02-25 10:34:48.000 056 14221.41 420.95 54453.80 88888.00 2021-02-25 10:34:49.000 056 14220.93 421.35 54453.76 88888.00 2021-02-25 10:34:50.000 056 14220.56 421.61 54453.35 88888.00 2021-02-25 10:34:51.000 056 14219.92 421.12 54452.71 88888.00 2021-02-25 10:34:52.000 056 14219.42 420.43 54452.87 88888.00 2021-02-25 10:34:53.000 056 14219.09 419.93 54452.68 88888.00 2021-02-25 10:34:54.000 056 14219.20 419.62 54452.56 88888.00 2021-02-25 10:34:55.000 056 14220.16 418.98 54452.25 88888.00 2021-02-25 10:34:56.000 056 14221.89 419.41 54452.14 88888.00 2021-02-25 10:34:57.000 056 14221.74 419.99 54451.88 88888.00 2021-02-25 10:34:58.000 056 14221.70 421.01 54451.92 88888.00 2021-02-25 10:34:59.000 056 14223.88 424.57 54448.60 88888.00 2021-02-25 10:35:00.000 056 14220.06 420.75 54451.84 88888.00 2021-02-25 10:35:01.000 056 14219.15 420.74 54451.54 88888.00 2021-02-25 10:35:02.000 056 14219.17 419.17 54451.47 88888.00 2021-02-25 10:35:03.000 056 14219.91 419.28 54451.24 88888.00 2021-02-25 10:35:04.000 056 14220.48 419.11 54451.01 88888.00 2021-02-25 10:35:05.000 056 14223.99 422.96 54447.92 88888.00 2021-02-25 10:35:06.000 056 14220.63 420.87 54450.83 88888.00 2021-02-25 10:35:07.000 056 14219.79 420.51 54450.75 88888.00 2021-02-25 10:35:08.000 056 14219.18 420.87 54450.59 88888.00 2021-02-25 10:35:09.000 056 14218.80 420.77 54450.53 88888.00 2021-02-25 10:35:10.000 056 14218.70 420.61 54450.32 88888.00 2021-02-25 10:35:11.000 056 14218.94 420.48 54450.29 88888.00 2021-02-25 10:35:12.000 056 14219.03 420.46 54450.21 88888.00 2021-02-25 10:35:13.000 056 14219.10 420.48 54449.76 88888.00 2021-02-25 10:35:14.000 056 14218.93 420.35 54449.96 88888.00 2021-02-25 10:35:15.000 056 14218.68 420.86 54449.91 88888.00 2021-02-25 10:35:16.000 056 14218.63 421.60 54449.67 88888.00 2021-02-25 10:35:17.000 056 14216.99 421.23 54449.55 88888.00 2021-02-25 10:35:18.000 056 14216.15 421.27 54449.35 88888.00 2021-02-25 10:35:19.000 056 14215.11 420.84 54449.00 88888.00 2021-02-25 10:35:20.000 056 14214.84 420.33 54448.79 88888.00 2021-02-25 10:35:21.000 056 14215.10 419.03 54448.66 88888.00 2021-02-25 10:35:22.000 056 14215.58 418.67 54448.59 88888.00 2021-02-25 10:35:23.000 056 14216.78 418.20 54448.55 88888.00 2021-02-25 10:35:24.000 056 14217.87 418.08 54448.55 88888.00 2021-02-25 10:35:25.000 056 14219.01 419.13 54448.30 88888.00 2021-02-25 10:35:26.000 056 14218.85 420.19 54448.34 88888.00 2021-02-25 10:35:27.000 056 14217.93 421.06 54448.49 88888.00 2021-02-25 10:35:28.000 056 14216.86 421.76 54448.31 88888.00 2021-02-25 10:35:29.000 056 14215.45 420.93 54446.47 88888.00 2021-02-25 10:35:30.000 056 14217.82 423.76 54447.39 88888.00 2021-02-25 10:35:31.000 056 14214.22 419.43 54448.72 88888.00 2021-02-25 10:35:32.000 056 14215.15 418.58 54448.25 88888.00 2021-02-25 10:35:33.000 056 14215.86 418.79 54447.99 88888.00 2021-02-25 10:35:34.000 056 14216.10 418.30 54448.25 88888.00 2021-02-25 10:35:35.000 056 14219.47 421.86 54444.95 88888.00 2021-02-25 10:35:36.000 056 14215.68 419.96 54448.00 88888.00 2021-02-25 10:35:37.000 056 14214.50 420.34 54447.75 88888.00 2021-02-25 10:35:38.000 056 14213.44 420.49 54447.96 88888.00 2021-02-25 10:35:39.000 056 14212.46 419.62 54447.95 88888.00 2021-02-25 10:35:40.000 056 14212.69 418.55 54447.87 88888.00 2021-02-25 10:35:41.000 056 14213.38 417.79 54447.62 88888.00 2021-02-25 10:35:42.000 056 14214.46 417.53 54447.35 88888.00 2021-02-25 10:35:43.000 056 14215.26 417.77 54447.72 88888.00 2021-02-25 10:35:44.000 056 14216.02 417.16 54447.90 88888.00 2021-02-25 10:35:45.000 056 14216.68 417.36 54447.86 88888.00 2021-02-25 10:35:46.000 056 14217.01 417.72 54448.13 88888.00 2021-02-25 10:35:47.000 056 14217.01 418.25 54448.24 88888.00 2021-02-25 10:35:48.000 056 14216.97 418.96 54448.19 88888.00 2021-02-25 10:35:49.000 056 14217.01 419.16 54448.37 88888.00 2021-02-25 10:35:50.000 056 14217.30 419.40 54448.20 88888.00 2021-02-25 10:35:51.000 056 14217.60 419.27 54448.46 88888.00 2021-02-25 10:35:52.000 056 14218.18 419.17 54446.27 88888.00 2021-02-25 10:35:53.000 056 14222.08 422.80 54445.69 88888.00 2021-02-25 10:35:54.000 056 14219.63 419.38 54448.97 88888.00 2021-02-25 10:35:55.000 056 14220.13 419.45 54448.82 88888.00 2021-02-25 10:35:56.000 056 14220.82 419.91 54449.35 88888.00 2021-02-25 10:35:57.000 056 14221.06 420.72 54449.83 88888.00 2021-02-25 10:35:58.000 056 14221.08 421.21 54450.08 88888.00 2021-02-25 10:35:59.000 056 14223.85 424.80 54447.15 88888.00 2021-02-25 10:36:00.000 056 14220.01 421.75 54450.07 88888.00 2021-02-25 10:36:01.000 056 14219.72 420.93 54450.19 88888.00 2021-02-25 10:36:02.000 056 14219.21 420.33 54450.49 88888.00 2021-02-25 10:36:03.000 056 14219.05 421.01 54450.45 88888.00 2021-02-25 10:36:04.000 056 14218.87 420.71 54450.59 88888.00 2021-02-25 10:36:05.000 056 14218.35 421.62 54450.44 88888.00 2021-02-25 10:36:06.000 056 14217.82 421.29 54450.35 88888.00 2021-02-25 10:36:07.000 056 14217.38 421.87 54450.40 88888.00 2021-02-25 10:36:08.000 056 14217.07 421.77 54450.41 88888.00 2021-02-25 10:36:09.000 056 14216.98 421.39 54450.29 88888.00 2021-02-25 10:36:10.000 056 14217.03 420.57 54450.48 88888.00 2021-02-25 10:36:11.000 056 14217.44 420.54 54450.32 88888.00 2021-02-25 10:36:12.000 056 14218.08 420.44 54450.58 88888.00 2021-02-25 10:36:13.000 056 14218.24 420.13 54450.60 88888.00 2021-02-25 10:36:14.000 056 14218.42 420.03 54450.75 88888.00 2021-02-25 10:36:15.000 056 14218.39 420.15 54450.78 88888.00 2021-02-25 10:36:16.000 056 14218.36 420.05 54450.94 88888.00 2021-02-25 10:36:17.000 056 14218.62 420.43 54451.08 88888.00 2021-02-25 10:36:18.000 056 14218.07 421.22 54450.89 88888.00 2021-02-25 10:36:19.000 056 14217.63 421.38 54451.19 88888.00 2021-02-25 10:36:20.000 056 14217.21 421.18 54450.96 88888.00 2021-02-25 10:36:21.000 056 14216.49 420.85 54451.15 88888.00 2021-02-25 10:36:22.000 056 14216.68 419.98 54451.32 88888.00 2021-02-25 10:36:23.000 056 14220.48 419.10 54447.84 88888.00 2021-02-25 10:36:24.000 056 14218.52 421.12 54450.96 88888.00 2021-02-25 10:36:25.000 056 14219.38 418.26 54451.61 88888.00 2021-02-25 10:36:26.000 056 14220.68 418.67 54450.99 88888.00 2021-02-25 10:36:27.000 056 14221.25 419.53 54451.92 88888.00 2021-02-25 10:36:28.000 056 14221.17 420.22 54452.02 88888.00 2021-02-25 10:36:29.000 056 14223.37 424.73 54448.99 88888.00 2021-02-25 10:36:30.000 056 14218.97 421.57 54452.43 88888.00 2021-02-25 10:36:31.000 056 14218.06 421.02 54451.78 88888.00 2021-02-25 10:36:32.000 056 14217.48 420.77 54452.32 88888.00 2021-02-25 10:36:33.000 056 14217.37 419.59 54452.10 88888.00 2021-02-25 10:36:34.000 056 14217.76 419.53 54452.31 88888.00 2021-02-25 10:36:35.000 056 14218.12 419.73 54452.28 88888.00 2021-02-25 10:36:36.000 056 14218.49 419.84 54452.18 88888.00 2021-02-25 10:36:37.000 056 14218.38 419.95 54452.22 88888.00 2021-02-25 10:36:38.000 056 14218.20 420.80 54451.66 88888.00 2021-02-25 10:36:39.000 056 14217.83 420.12 54452.31 88888.00 2021-02-25 10:36:40.000 056 14217.64 420.38 54451.82 88888.00 2021-02-25 10:36:41.000 056 14217.51 420.86 54452.06 88888.00 2021-02-25 10:36:42.000 056 14217.40 421.05 54452.13 88888.00 2021-02-25 10:36:43.000 056 14216.99 421.31 54451.93 88888.00 2021-02-25 10:36:44.000 056 14216.65 421.43 54452.03 88888.00 2021-02-25 10:36:45.000 056 14216.34 420.87 54452.07 88888.00 2021-02-25 10:36:46.000 056 14219.43 423.92 54448.24 88888.00 2021-02-25 10:36:47.000 056 14216.48 421.18 54451.85 88888.00 2021-02-25 10:36:48.000 056 14216.37 421.81 54451.59 88888.00 2021-02-25 10:36:49.000 056 14215.83 421.49 54451.72 88888.00 2021-02-25 10:36:50.000 056 14215.71 421.10 54451.52 88888.00 2021-02-25 10:36:51.000 056 14215.29 420.54 54451.57 88888.00 2021-02-25 10:36:52.000 056 14218.80 423.35 54448.28 88888.00 2021-02-25 10:36:53.000 056 14216.00 419.58 54451.26 88888.00 2021-02-25 10:36:54.000 056 14216.38 419.78 54451.55 88888.00 2021-02-25 10:36:55.000 056 14216.73 420.04 54451.42 88888.00 2021-02-25 10:36:56.000 056 14216.56 420.63 54451.41 88888.00 2021-02-25 10:36:57.000 056 14216.19 421.41 54451.32 88888.00 2021-02-25 10:36:58.000 056 14215.26 422.00 54451.18 88888.00 2021-02-25 10:36:59.000 056 14216.67 421.76 54447.75 88888.00 2021-02-25 10:37:00.000 056 14216.86 424.35 54451.22 88888.00 2021-02-25 10:37:01.000 056 14216.01 420.10 54451.45 88888.00 2021-02-25 10:37:02.000 056 14217.16 419.52 54451.41 88888.00 2021-02-25 10:37:03.000 056 14218.02 419.31 54451.47 88888.00 2021-02-25 10:37:04.000 056 14219.40 419.67 54451.55 88888.00 2021-02-25 10:37:05.000 056 14219.73 420.39 54451.78 88888.00 2021-02-25 10:37:06.000 056 14219.64 421.00 54452.06 88888.00 2021-02-25 10:37:07.000 056 14219.03 421.53 54451.66 88888.00 2021-02-25 10:37:08.000 056 14218.57 422.13 54452.18 88888.00 2021-02-25 10:37:09.000 056 14218.45 420.55 54452.24 88888.00 2021-02-25 10:37:10.000 056 14218.99 419.86 54452.30 88888.00 2021-02-25 10:37:11.000 056 14220.38 418.72 54452.72 88888.00 2021-02-25 10:37:12.000 056 14222.15 418.31 54452.85 88888.00 2021-02-25 10:37:13.000 056 14224.05 418.83 54453.08 88888.00 2021-02-25 10:37:14.000 056 14225.54 418.73 54453.44 88888.00 2021-02-25 10:37:15.000 056 14226.20 419.95 54453.87 88888.00 2021-02-25 10:37:16.000 056 14225.50 419.82 54454.34 88888.00 2021-02-25 10:37:17.000 056 14225.32 419.93 54454.50 88888.00 2021-02-25 10:37:18.000 056 14225.36 419.61 54454.82 88888.00 2021-02-25 10:37:19.000 056 14225.80 419.11 54455.09 88888.00 2021-02-25 10:37:20.000 056 14230.33 421.96 54452.15 88888.00 2021-02-25 10:37:21.000 056 14228.05 418.99 54455.82 88888.00 2021-02-25 10:37:22.000 056 14228.95 419.30 54456.18 88888.00 2021-02-25 10:37:23.000 056 14229.70 420.24 54456.49 88888.00 2021-02-25 10:37:24.000 056 14230.13 419.66 54456.97 88888.00 2021-02-25 10:37:25.000 056 14230.33 420.69 54457.34 88888.00 2021-02-25 10:37:26.000 056 14233.46 423.86 54454.68 88888.00 2021-02-25 10:37:27.000 056 14230.00 420.49 54457.96 88888.00 2021-02-25 10:37:28.000 056 14229.48 420.50 54458.05 88888.00 2021-02-25 10:37:29.000 056 14229.13 419.94 54458.59 88888.00 2021-02-25 10:37:30.000 056 14228.77 420.20 54458.66 88888.00 2021-02-25 10:37:31.000 056 14228.69 420.01 54458.90 88888.00 2021-02-25 10:37:32.000 056 14228.82 420.43 54458.87 88888.00 2021-02-25 10:37:33.000 056 14227.70 420.76 54458.29 88888.00 2021-02-25 10:37:34.000 056 14228.14 419.75 54459.23 88888.00 2021-02-25 10:37:35.000 056 14232.97 422.95 54455.62 88888.00 2021-02-25 10:37:36.000 056 14230.39 422.36 54459.16 88888.00 2021-02-25 10:37:37.000 056 14229.70 419.46 54459.49 88888.00 2021-02-25 10:37:38.000 056 14230.01 419.92 54459.63 88888.00 2021-02-25 10:37:39.000 056 14229.07 420.87 54459.82 88888.00 2021-02-25 10:37:40.000 056 14228.32 421.52 54459.99 88888.00 2021-02-25 10:37:41.000 056 14230.07 424.61 54456.83 88888.00 2021-02-25 10:37:42.000 056 14226.28 420.22 54460.25 88888.00 2021-02-25 10:37:43.000 056 14226.84 419.64 54460.05 88888.00 2021-02-25 10:37:44.000 056 14226.00 419.63 54460.15 88888.00 2021-02-25 10:37:45.000 056 14225.95 419.44 54460.03 88888.00 2021-02-25 10:37:46.000 056 14225.38 419.54 54460.03 88888.00 2021-02-25 10:37:47.000 056 14225.23 419.43 54460.04 88888.00 2021-02-25 10:37:48.000 056 14224.32 419.10 54459.89 88888.00 2021-02-25 10:37:49.000 056 14224.10 418.31 54459.97 88888.00 2021-02-25 10:37:50.000 056 14223.77 418.59 54459.81 88888.00 2021-02-25 10:37:51.000 056 14224.05 417.85 54460.00 88888.00 2021-02-25 10:37:52.000 056 14224.54 417.94 54459.93 88888.00 2021-02-25 10:37:53.000 056 14225.12 417.91 54459.78 88888.00 2021-02-25 10:37:54.000 056 14225.23 417.87 54460.05 88888.00 2021-02-25 10:37:55.000 056 14225.58 418.06 54459.88 88888.00 2021-02-25 10:37:56.000 056 14225.91 417.63 54457.44 88888.00 2021-02-25 10:37:57.000 056 14229.38 421.06 54460.03 88888.00 2021-02-25 10:37:58.000 056 14226.35 418.35 54460.02 88888.00 2021-02-25 10:37:59.000 056 14226.35 419.44 54460.14 88888.00 2021-02-25 10:38:00.000 056 14226.63 419.46 54460.17 88888.00 2021-02-25 10:38:01.000 056 14226.24 419.35 54460.48 88888.00 2021-02-25 10:38:02.000 056 14226.34 418.80 54460.44 88888.00 2021-02-25 10:38:03.000 056 14227.22 417.79 54460.57 88888.00 2021-02-25 10:38:04.000 056 14228.02 417.29 54460.95 88888.00 2021-02-25 10:38:05.000 056 14229.04 417.05 54461.13 88888.00 2021-02-25 10:38:06.000 056 14230.02 416.10 54461.54 88888.00 2021-02-25 10:38:07.000 056 14234.29 419.74 54458.41 88888.00 2021-02-25 10:38:08.000 056 14231.27 417.33 54461.81 88888.00 2021-02-25 10:38:09.000 056 14230.63 418.08 54462.19 88888.00 2021-02-25 10:38:10.000 056 14229.23 418.34 54461.58 88888.00 2021-02-25 10:38:11.000 056 14228.50 418.49 54462.51 88888.00 2021-02-25 10:38:12.000 056 14227.82 418.28 54462.47 88888.00 2021-02-25 10:38:13.000 056 14230.57 420.51 54459.04 88888.00 2021-02-25 10:38:14.000 056 14227.32 416.80 54462.51 88888.00 2021-02-25 10:38:15.000 056 14228.75 416.93 54462.60 88888.00 2021-02-25 10:38:16.000 056 14229.84 416.58 54462.90 88888.00 2021-02-25 10:38:17.000 056 14230.95 416.57 54463.05 88888.00 2021-02-25 10:38:18.000 056 14231.55 417.13 54463.28 88888.00 2021-02-25 10:38:19.000 056 14231.93 417.61 54463.64 88888.00 2021-02-25 10:38:20.000 056 14231.72 418.81 54463.77 88888.00 2021-02-25 10:38:21.000 056 14232.98 418.04 54459.07 88888.00 2021-02-25 10:38:22.000 056 14233.24 421.56 54460.84 88888.00 2021-02-25 10:38:23.000 056 14229.75 417.99 54463.92 88888.00 2021-02-25 10:38:24.000 056 14229.43 418.36 54464.22 88888.00 2021-02-25 10:38:25.000 056 14229.79 418.60 54464.24 88888.00 2021-02-25 10:38:26.000 056 14229.73 418.88 54464.31 88888.00 2021-02-25 10:38:27.000 056 14229.99 418.34 54464.62 88888.00 2021-02-25 10:38:28.000 056 14233.26 421.38 54461.37 88888.00 2021-02-25 10:38:29.000 056 14230.51 418.04 54464.83 88888.00 2021-02-25 10:38:30.000 056 14231.27 417.93 54464.88 88888.00 2021-02-25 10:38:31.000 056 14231.99 417.78 54464.98 88888.00 2021-02-25 10:38:32.000 056 14232.88 418.16 54465.29 88888.00 2021-02-25 10:38:33.000 056 14233.62 418.34 54465.43 88888.00 2021-02-25 10:38:34.000 056 14234.54 418.84 54465.99 88888.00 2021-02-25 10:38:35.000 056 14234.75 418.88 54466.18 88888.00 2021-02-25 10:38:36.000 056 14235.18 419.21 54466.41 88888.00 2021-02-25 10:38:37.000 056 14235.51 419.11 54466.59 88888.00 2021-02-25 10:38:38.000 056 14235.23 418.77 54466.99 88888.00 2021-02-25 10:38:39.000 056 14235.20 419.11 54467.10 88888.00 2021-02-25 10:38:40.000 056 14235.13 418.82 54467.24 88888.00 2021-02-25 10:38:41.000 056 14235.21 418.33 54467.46 88888.00 2021-02-25 10:38:42.000 056 14235.71 418.54 54467.91 88888.00 2021-02-25 10:38:43.000 056 14235.95 418.81 54468.11 88888.00 2021-02-25 10:38:44.000 056 14236.58 419.58 54468.31 88888.00 2021-02-25 10:38:45.000 056 14236.57 419.55 54468.61 88888.00 2021-02-25 10:38:46.000 056 14236.74 419.29 54468.80 88888.00 2021-02-25 10:38:47.000 056 14236.81 419.30 54469.22 88888.00 2021-02-25 10:38:48.000 056 14236.95 418.68 54469.15 88888.00 2021-02-25 10:38:49.000 056 14237.04 418.48 54469.53 88888.00 2021-02-25 10:38:50.000 056 14237.11 418.73 54469.81 88888.00 2021-02-25 10:38:51.000 056 14236.90 418.79 54470.00 88888.00 2021-02-25 10:38:52.000 056 14240.50 422.43 54467.02 88888.00 2021-02-25 10:38:53.000 056 14236.93 419.05 54470.48 88888.00 2021-02-25 10:38:54.000 056 14236.64 419.47 54470.62 88888.00 2021-02-25 10:38:55.000 056 14236.11 419.12 54470.63 88888.00 2021-02-25 10:38:56.000 056 14235.58 418.81 54470.95 88888.00 2021-02-25 10:38:57.000 056 14235.36 418.64 54471.07 88888.00 2021-02-25 10:38:58.000 056 14238.19 421.26 54468.00 88888.00 2021-02-25 10:38:59.000 056 14234.85 417.31 54470.82 88888.00 2021-02-25 10:39:00.000 056 14234.75 417.16 54471.44 88888.00 2021-02-25 10:39:01.000 056 14234.91 417.03 54471.52 88888.00 2021-02-25 10:39:02.000 056 14235.69 417.39 54471.72 88888.00 2021-02-25 10:39:03.000 056 14236.04 417.21 54471.82 88888.00 2021-02-25 10:39:04.000 056 14236.68 417.82 54472.03 88888.00 2021-02-25 10:39:05.000 056 14238.01 417.62 54472.14 88888.00 2021-02-25 10:39:06.000 056 14237.83 417.48 54472.46 88888.00 2021-02-25 10:39:07.000 056 14237.95 417.29 54472.68 88888.00 2021-02-25 10:39:08.000 056 14238.28 417.26 54472.89 88888.00 2021-02-25 10:39:09.000 056 14238.48 416.85 54473.07 88888.00 2021-02-25 10:39:10.000 056 14238.70 417.57 54473.28 88888.00 2021-02-25 10:39:11.000 056 14238.51 417.47 54473.68 88888.00 2021-02-25 10:39:12.000 056 14238.38 417.85 54473.83 88888.00 2021-02-25 10:39:13.000 056 14238.10 418.00 54474.07 88888.00 2021-02-25 10:39:14.000 056 14237.94 418.23 54474.40 88888.00 2021-02-25 10:39:15.000 056 14238.14 418.67 54474.73 88888.00 2021-02-25 10:39:16.000 056 14237.88 418.36 54474.56 88888.00 2021-02-25 10:39:17.000 056 14238.09 417.95 54474.83 88888.00 2021-02-25 10:39:18.000 056 14238.00 416.92 54474.87 88888.00 2021-02-25 10:39:19.000 056 14238.05 417.01 54474.60 88888.00 2021-02-25 10:39:20.000 056 14238.18 416.82 54474.97 88888.00 2021-02-25 10:39:21.000 056 14241.65 421.86 54472.04 88888.00 2021-02-25 10:39:22.000 056 14238.83 419.40 54475.42 88888.00 2021-02-25 10:39:23.000 056 14237.98 417.40 54475.16 88888.00 2021-02-25 10:39:24.000 056 14237.77 418.10 54475.47 88888.00 2021-02-25 10:39:25.000 056 14237.45 418.55 54475.21 88888.00 2021-02-25 10:39:26.000 056 14236.80 418.00 54475.55 88888.00 2021-02-25 10:39:27.000 056 14238.95 421.19 54472.28 88888.00 2021-02-25 10:39:28.000 056 14235.36 417.79 54475.58 88888.00 2021-02-25 10:39:29.000 056 14234.73 418.09 54475.35 88888.00 2021-02-25 10:39:30.000 056 14234.76 417.75 54475.33 88888.00 2021-02-25 10:39:31.000 056 14234.96 417.83 54475.30 88888.00 2021-02-25 10:39:32.000 056 14234.80 417.63 54474.83 88888.00 2021-02-25 10:39:33.000 056 14234.73 417.50 54475.46 88888.00 2021-02-25 10:39:34.000 056 14234.56 418.08 54475.31 88888.00 2021-02-25 10:39:35.000 056 14234.25 417.81 54475.23 88888.00 2021-02-25 10:39:36.000 056 14234.08 417.15 54475.46 88888.00 2021-02-25 10:39:37.000 056 14234.29 416.57 54475.41 88888.00 2021-02-25 10:39:38.000 056 14234.57 416.65 54475.57 88888.00 2021-02-25 10:39:39.000 056 14235.61 416.80 54475.43 88888.00 2021-02-25 10:39:40.000 056 14235.93 417.64 54475.54 88888.00 2021-02-25 10:39:41.000 056 14235.87 417.53 54475.54 88888.00 2021-02-25 10:39:42.000 056 14235.68 418.51 54475.69 88888.00 2021-02-25 10:39:43.000 056 14235.25 417.99 54475.97 88888.00 2021-02-25 10:39:44.000 056 14235.22 417.66 54475.79 88888.00 2021-02-25 10:39:45.000 056 14235.06 417.14 54475.79 88888.00 2021-02-25 10:39:46.000 056 14235.32 416.70 54476.12 88888.00 2021-02-25 10:39:47.000 056 14236.09 416.12 54476.10 88888.00 2021-02-25 10:39:48.000 056 14236.99 416.26 54476.45 88888.00 2021-02-25 10:39:49.000 056 14237.66 416.91 54476.17 88888.00 2021-02-25 10:39:50.000 056 14237.94 417.42 54476.54 88888.00 2021-02-25 10:39:51.000 056 14238.14 417.98 54476.92 88888.00 2021-02-25 10:39:52.000 056 14240.86 420.92 54473.73 88888.00 2021-02-25 10:39:53.000 056 14237.49 417.68 54477.17 88888.00 2021-02-25 10:39:54.000 056 14237.66 417.10 54477.40 88888.00 2021-02-25 10:39:55.000 056 14237.33 416.94 54477.28 88888.00 2021-02-25 10:39:56.000 056 14237.24 416.75 54477.54 88888.00 2021-02-25 10:39:57.000 056 14237.15 416.62 54477.54 88888.00 2021-02-25 10:39:58.000 056 14239.90 419.80 54474.57 88888.00 2021-02-25 10:39:59.000 056 14236.94 416.42 54477.74 88888.00 2021-02-25 10:40:00.000 056 14237.11 415.90 54477.29 88888.00 2021-02-25 10:40:01.000 056 14237.11 416.36 54477.93 88888.00 2021-02-25 10:40:02.000 056 14237.54 417.16 54478.00 88888.00 2021-02-25 10:40:03.000 056 14236.78 416.77 54478.15 88888.00 2021-02-25 10:40:04.000 056 14236.72 416.41 54478.47 88888.00 2021-02-25 10:40:05.000 056 14236.01 416.25 54478.20 88888.00 2021-02-25 10:40:06.000 056 14235.29 416.34 54478.25 88888.00 2021-02-25 10:40:07.000 056 14234.91 416.46 54478.29 88888.00 2021-02-25 10:40:08.000 056 14237.95 419.42 54474.96 88888.00 2021-02-25 10:40:09.000 056 14234.94 416.17 54478.41 88888.00 2021-02-25 10:40:10.000 056 14235.40 415.94 54478.31 88888.00 2021-02-25 10:40:11.000 056 14236.27 415.73 54478.43 88888.00 2021-02-25 10:40:12.000 056 14236.51 415.78 54478.66 88888.00 2021-02-25 10:40:13.000 056 14236.49 416.41 54478.77 88888.00 2021-02-25 10:40:14.000 056 14236.79 416.60 54478.92 88888.00 2021-02-25 10:40:15.000 056 14236.95 416.51 54479.07 88888.00 2021-02-25 10:40:16.000 056 14236.37 416.47 54479.22 88888.00 2021-02-25 10:40:17.000 056 14235.74 416.04 54479.23 88888.00 2021-02-25 10:40:18.000 056 14235.51 416.39 54479.43 88888.00 2021-02-25 10:40:19.000 056 14235.41 416.81 54479.57 88888.00 2021-02-25 10:40:20.000 056 14235.16 416.77 54479.44 88888.00 2021-02-25 10:40:21.000 056 14238.00 420.19 54476.43 88888.00 2021-02-25 10:40:22.000 056 14234.60 416.92 54479.82 88888.00 2021-02-25 10:40:23.000 056 14234.23 416.42 54479.87 88888.00 2021-02-25 10:40:24.000 056 14234.15 416.50 54479.32 88888.00 2021-02-25 10:40:25.000 056 14234.19 415.80 54479.52 88888.00 2021-02-25 10:40:26.000 056 14233.86 415.90 54479.64 88888.00 2021-02-25 10:40:27.000 056 14236.74 418.89 54476.43 88888.00 2021-02-25 10:40:28.000 056 14233.39 415.82 54478.33 88888.00 2021-02-25 10:40:29.000 056 14236.50 419.36 54478.27 88888.00 2021-02-25 10:40:30.000 056 14233.33 415.96 54479.45 88888.00 2021-02-25 10:40:31.000 056 14233.12 416.32 54479.60 88888.00 2021-02-25 10:40:32.000 056 14232.66 416.44 54479.53 88888.00 2021-02-25 10:40:33.000 056 14231.79 415.92 54479.50 88888.00 2021-02-25 10:40:34.000 056 14234.96 418.79 54476.13 88888.00 2021-02-25 10:40:35.000 056 14231.95 415.40 54479.15 88888.00 2021-02-25 10:40:36.000 056 14232.40 415.45 54479.35 88888.00 2021-02-25 10:40:37.000 056 14233.19 415.72 54478.84 88888.00 2021-02-25 10:40:38.000 056 14233.56 415.82 54479.63 88888.00 2021-02-25 10:40:39.000 056 14236.91 417.98 54476.12 88888.00 2021-02-25 10:40:40.000 056 14233.70 416.73 54479.59 88888.00 2021-02-25 10:40:41.000 056 14234.56 415.73 54479.66 88888.00 2021-02-25 10:40:42.000 056 14234.67 416.51 54479.76 88888.00 2021-02-25 10:40:43.000 056 14234.94 415.55 54479.94 88888.00 2021-02-25 10:40:44.000 056 14235.29 415.43 54480.09 88888.00 2021-02-25 10:40:45.000 056 14235.98 415.11 54480.12 88888.00 2021-02-25 10:40:46.000 056 14236.18 415.14 54480.36 88888.00 2021-02-25 10:40:47.000 056 14236.48 415.95 54480.55 88888.00 2021-02-25 10:40:48.000 056 14236.58 415.65 54480.67 88888.00 2021-02-25 10:40:49.000 056 14237.01 415.29 54480.88 88888.00 2021-02-25 10:40:50.000 056 14236.59 415.73 54480.96 88888.00 2021-02-25 10:40:51.000 056 14236.99 415.99 54481.13 88888.00 2021-02-25 10:40:52.000 056 14236.91 416.39 54481.20 88888.00 2021-02-25 10:40:53.000 056 14237.00 415.47 54481.47 88888.00 2021-02-25 10:40:54.000 056 14241.17 418.28 54478.37 88888.00 2021-02-25 10:40:55.000 056 14238.37 414.89 54481.84 88888.00 2021-02-25 10:40:56.000 056 14239.20 414.71 54482.17 88888.00 2021-02-25 10:40:57.000 056 14240.04 414.67 54482.30 88888.00 2021-02-25 10:40:58.000 056 14240.65 414.51 54482.87 88888.00 2021-02-25 10:40:59.000 056 14241.54 414.70 54483.35 88888.00 2021-02-25 10:41:00.000 056 14244.96 418.26 54480.51 88888.00 2021-02-25 10:41:01.000 056 14241.74 415.02 54483.98 88888.00 2021-02-25 10:41:02.000 056 14241.88 415.51 54484.12 88888.00 2021-02-25 10:41:03.000 056 14241.57 415.95 54484.64 88888.00 2021-02-25 10:41:04.000 056 14241.53 415.68 54484.80 88888.00 2021-02-25 10:41:05.000 056 14241.66 415.45 54485.20 88888.00 2021-02-25 10:41:06.000 056 14241.59 415.38 54485.19 88888.00 2021-02-25 10:41:07.000 056 14241.36 416.21 54485.41 88888.00 2021-02-25 10:41:08.000 056 14241.72 415.36 54485.78 88888.00 2021-02-25 10:41:09.000 056 14241.55 415.52 54484.26 88888.00 2021-02-25 10:41:10.000 056 14244.84 418.52 54486.16 88888.00 2021-02-25 10:41:11.000 056 14241.26 415.65 54486.18 88888.00 2021-02-25 10:41:12.000 056 14240.61 414.64 54486.36 88888.00 2021-02-25 10:41:13.000 056 14240.12 414.45 54486.61 88888.00 2021-02-25 10:41:14.000 056 14243.29 417.46 54483.34 88888.00 2021-02-25 10:41:15.000 056 14239.70 413.76 54486.91 88888.00 2021-02-25 10:41:16.000 056 14239.89 413.61 54486.71 88888.00 2021-02-25 10:41:17.000 056 14240.95 413.25 54486.69 88888.00 2021-02-25 10:41:18.000 056 14240.33 413.12 54487.20 88888.00 2021-02-25 10:41:19.000 056 14240.98 413.22 54486.95 88888.00 2021-02-25 10:41:20.000 056 14244.18 416.65 54484.36 88888.00 2021-02-25 10:41:21.000 056 14240.80 413.51 54487.31 88888.00 2021-02-25 10:41:22.000 056 14240.39 414.07 54487.55 88888.00 2021-02-25 10:41:23.000 056 14240.05 413.48 54487.93 88888.00 2021-02-25 10:41:24.000 056 14239.98 413.19 54488.02 88888.00 2021-02-25 10:41:25.000 056 14240.42 412.92 54488.21 88888.00 2021-02-25 10:41:26.000 056 14241.23 413.20 54488.25 88888.00 2021-02-25 10:41:27.000 056 14241.82 413.03 54487.89 88888.00 2021-02-25 10:41:28.000 056 14242.30 413.82 54488.51 88888.00 2021-02-25 10:41:29.000 056 14242.52 413.93 54488.63 88888.00 2021-02-25 10:41:30.000 056 14242.29 414.25 54488.83 88888.00 2021-02-25 10:41:31.000 056 14241.60 414.22 54488.75 88888.00 2021-02-25 10:41:32.000 056 14240.77 414.11 54488.95 88888.00 2021-02-25 10:41:33.000 056 14239.88 414.14 54489.17 88888.00 2021-02-25 10:41:34.000 056 14239.02 413.11 54489.14 88888.00 2021-02-25 10:41:35.000 056 14239.42 412.74 54489.36 88888.00 2021-02-25 10:41:36.000 056 14239.63 412.50 54489.24 88888.00 2021-02-25 10:41:37.000 056 14239.95 413.50 54489.27 88888.00 2021-02-25 10:41:38.000 056 14239.90 413.29 54489.50 88888.00 2021-02-25 10:41:39.000 056 14240.01 413.40 54489.56 88888.00 2021-02-25 10:41:40.000 056 14240.10 413.26 54489.26 88888.00 2021-02-25 10:41:41.000 056 14239.93 413.30 54489.64 88888.00 2021-02-25 10:41:42.000 056 14239.98 413.04 54489.63 88888.00 2021-02-25 10:41:43.000 056 14240.35 413.16 54489.86 88888.00 2021-02-25 10:41:44.000 056 14242.91 412.73 54486.51 88888.00 2021-02-25 10:41:45.000 056 14240.83 415.47 54490.30 88888.00 2021-02-25 10:41:46.000 056 14241.31 412.23 54490.51 88888.00 2021-02-25 10:41:47.000 056 14241.54 413.03 54490.50 88888.00 2021-02-25 10:41:48.000 056 14241.65 413.08 54490.66 88888.00 2021-02-25 10:41:49.000 056 14242.13 412.95 54490.65 88888.00 2021-02-25 10:41:50.000 056 14244.60 416.70 54487.50 88888.00 2021-02-25 10:41:51.000 056 14240.65 413.61 54490.98 88888.00 2021-02-25 10:41:52.000 056 14239.88 413.64 54490.95 88888.00 2021-02-25 10:41:53.000 056 14239.43 413.10 54490.75 88888.00 2021-02-25 10:41:54.000 056 14238.97 413.03 54490.98 88888.00 2021-02-25 10:41:55.000 056 14238.63 412.75 54491.06 88888.00 2021-02-25 10:41:56.000 056 14238.25 413.25 54490.90 88888.00 2021-02-25 10:41:57.000 056 14238.32 412.90 54490.92 88888.00 2021-02-25 10:41:58.000 056 14236.91 412.94 54490.90 88888.00 2021-02-25 10:41:59.000 056 14236.37 413.19 54490.82 88888.00 2021-02-25 10:42:00.000 056 14236.84 413.10 54490.71 88888.00 2021-02-25 10:42:01.000 056 14236.82 412.63 54490.86 88888.00 2021-02-25 10:42:02.000 056 14237.25 412.34 54490.76 88888.00 2021-02-25 10:42:03.000 056 14237.12 412.55 54491.19 88888.00 2021-02-25 10:42:04.000 056 14237.15 412.04 54490.96 88888.00 2021-02-25 10:42:05.000 056 14237.05 412.07 54490.98 88888.00 2021-02-25 10:42:06.000 056 14240.48 416.59 54487.89 88888.00 2021-02-25 10:42:07.000 056 14236.98 413.49 54491.00 88888.00 2021-02-25 10:42:08.000 056 14237.04 411.92 54491.10 88888.00 2021-02-25 10:42:09.000 056 14236.80 412.24 54491.26 88888.00 2021-02-25 10:42:10.000 056 14236.21 412.67 54491.35 88888.00 2021-02-25 10:42:11.000 056 14235.79 411.87 54491.29 88888.00 2021-02-25 10:42:12.000 056 14238.93 414.77 54487.89 88888.00 2021-02-25 10:42:13.000 056 14236.28 410.76 54491.28 88888.00 2021-02-25 10:42:14.000 056 14237.07 410.92 54491.40 88888.00 2021-02-25 10:42:15.000 056 14237.73 410.11 54491.50 88888.00 2021-02-25 10:42:16.000 056 14238.44 410.22 54491.67 88888.00 2021-02-25 10:42:17.000 056 14239.08 410.18 54491.80 88888.00 2021-02-25 10:42:18.000 056 14239.31 410.71 54491.97 88888.00 2021-02-25 10:42:19.000 056 14239.17 411.85 54492.14 88888.00 2021-02-25 10:42:20.000 056 14238.67 411.38 54489.07 88888.00 2021-02-25 10:42:21.000 056 14239.17 414.32 54492.35 88888.00 2021-02-25 10:42:22.000 056 14237.02 410.74 54492.39 88888.00 2021-02-25 10:42:23.000 056 14236.68 409.91 54492.41 88888.00 2021-02-25 10:42:24.000 056 14236.85 410.67 54492.66 88888.00 2021-02-25 10:42:25.000 056 14237.17 410.13 54492.85 88888.00 2021-02-25 10:42:26.000 056 14237.87 410.07 54492.78 88888.00 2021-02-25 10:42:27.000 056 14238.67 410.49 54492.75 88888.00 2021-02-25 10:42:28.000 056 14238.34 410.72 54492.88 88888.00 2021-02-25 10:42:29.000 056 14238.57 410.48 54493.10 88888.00 2021-02-25 10:42:30.000 056 14238.13 410.78 54493.37 88888.00 2021-02-25 10:42:31.000 056 14238.54 410.88 54493.42 88888.00 2021-02-25 10:42:32.000 056 14238.16 410.68 54493.57 88888.00 2021-02-25 10:42:33.000 056 14238.28 411.19 54493.61 88888.00 2021-02-25 10:42:34.000 056 14238.58 411.95 54493.54 88888.00 2021-02-25 10:42:35.000 056 14238.34 411.42 54493.58 88888.00 2021-02-25 10:42:36.000 056 14237.87 411.66 54493.54 88888.00 2021-02-25 10:42:37.000 056 14237.06 411.35 54493.55 88888.00 2021-02-25 10:42:38.000 056 14236.74 410.71 54493.60 88888.00 2021-02-25 10:42:39.000 056 14236.59 410.59 54493.57 88888.00 2021-02-25 10:42:40.000 056 14236.46 410.28 54493.53 88888.00 2021-02-25 10:42:41.000 056 14239.56 413.59 54490.42 88888.00 2021-02-25 10:42:42.000 056 14236.22 410.45 54493.36 88888.00 2021-02-25 10:42:43.000 056 14236.70 410.42 54493.54 88888.00 2021-02-25 10:42:44.000 056 14236.43 410.79 54493.45 88888.00 2021-02-25 10:42:45.000 056 14236.06 411.24 54493.29 88888.00 2021-02-25 10:42:46.000 056 14235.95 410.99 54493.17 88888.00 2021-02-25 10:42:47.000 056 14237.69 413.87 54490.35 88888.00 2021-02-25 10:42:48.000 056 14234.10 410.48 54493.07 88888.00 2021-02-25 10:42:49.000 056 14234.13 409.93 54493.13 88888.00 2021-02-25 10:42:50.000 056 14234.35 409.35 54493.07 88888.00 2021-02-25 10:42:51.000 056 14234.85 409.23 54492.83 88888.00 2021-02-25 10:42:52.000 056 14235.45 409.84 54492.77 88888.00 2021-02-25 10:42:53.000 056 14235.97 409.76 54492.86 88888.00 2021-02-25 10:42:54.000 056 14235.83 410.29 54492.75 88888.00 2021-02-25 10:42:55.000 056 14235.51 409.77 54492.69 88888.00 2021-02-25 10:42:56.000 056 14235.40 410.02 54492.76 88888.00 2021-02-25 10:42:57.000 056 14235.43 409.92 54492.81 88888.00 2021-02-25 10:42:58.000 056 14240.46 414.02 54489.49 88888.00 2021-02-25 10:42:59.000 056 14237.45 412.94 54492.92 88888.00 2021-02-25 10:43:00.000 056 14235.51 410.38 54493.01 88888.00 2021-02-25 10:43:01.000 056 14235.55 410.85 54493.06 88888.00 2021-02-25 10:43:02.000 056 14235.03 410.72 54492.68 88888.00 2021-02-25 10:43:03.000 056 14234.67 410.40 54493.19 88888.00 2021-02-25 10:43:04.000 056 14237.94 413.43 54490.01 88888.00 2021-02-25 10:43:05.000 056 14235.14 410.61 54493.45 88888.00 2021-02-25 10:43:06.000 056 14235.51 410.23 54493.46 88888.00 2021-02-25 10:43:07.000 056 14236.29 409.99 54493.57 88888.00 2021-02-25 10:43:08.000 056 14236.81 410.03 54493.46 88888.00 2021-02-25 10:43:09.000 056 14237.31 410.01 54493.60 88888.00 2021-02-25 10:43:10.000 056 14237.21 410.09 54494.11 88888.00 2021-02-25 10:43:11.000 056 14237.34 410.59 54494.22 88888.00 2021-02-25 10:43:12.000 056 14236.74 410.37 54494.30 88888.00 2021-02-25 10:43:13.000 056 14236.69 409.71 54494.58 88888.00 2021-02-25 10:43:14.000 056 14236.82 409.25 54494.61 88888.00 2021-02-25 10:43:15.000 056 14237.17 408.86 54494.91 88888.00 2021-02-25 10:43:16.000 056 14238.13 408.73 54495.07 88888.00 2021-02-25 10:43:17.000 056 14238.52 408.43 54495.37 88888.00 2021-02-25 10:43:18.000 056 14238.82 408.85 54495.30 88888.00 2021-02-25 10:43:19.000 056 14238.87 408.42 54495.75 88888.00 2021-02-25 10:43:20.000 056 14238.78 408.67 54496.12 88888.00 2021-02-25 10:43:21.000 056 14239.03 409.45 54496.36 88888.00 2021-02-25 10:43:22.000 056 14239.29 408.69 54496.45 88888.00 2021-02-25 10:43:23.000 056 14239.55 408.41 54496.68 88888.00 2021-02-25 10:43:24.000 056 14240.01 408.68 54496.52 88888.00 2021-02-25 10:43:25.000 056 14239.73 409.95 54497.13 88888.00 2021-02-25 10:43:26.000 056 14239.55 409.73 54497.17 88888.00 2021-02-25 10:43:27.000 056 14239.02 409.61 54497.32 88888.00 2021-02-25 10:43:28.000 056 14239.21 409.48 54497.51 88888.00 2021-02-25 10:43:29.000 056 14242.14 412.35 54494.24 88888.00 2021-02-25 10:43:30.000 056 14238.92 409.56 54497.82 88888.00 2021-02-25 10:43:31.000 056 14238.67 409.37 54497.85 88888.00 2021-02-25 10:43:32.000 056 14238.48 409.55 54497.92 88888.00 2021-02-25 10:43:33.000 056 14238.09 409.73 54497.92 88888.00 2021-02-25 10:43:34.000 056 14237.56 409.49 54498.12 88888.00 2021-02-25 10:43:35.000 056 14239.93 412.61 54494.67 88888.00 2021-02-25 10:43:36.000 056 14236.02 409.11 54498.14 88888.00 2021-02-25 10:43:37.000 056 14235.42 408.52 54497.82 88888.00 2021-02-25 10:43:38.000 056 14235.34 408.55 54497.77 88888.00 2021-02-25 10:43:39.000 056 14235.74 407.90 54497.35 88888.00 2021-02-25 10:43:40.000 056 14235.42 408.30 54497.38 88888.00 2021-02-25 10:43:41.000 056 14235.19 408.36 54497.44 88888.00 2021-02-25 10:43:42.000 056 14234.60 408.32 54497.51 88888.00 2021-02-25 10:43:43.000 056 14233.70 408.55 54497.26 88888.00 2021-02-25 10:43:44.000 056 14232.94 407.95 54496.97 88888.00 2021-02-25 10:43:45.000 056 14232.97 407.21 54497.01 88888.00 2021-02-25 10:43:46.000 056 14233.05 406.69 54497.13 88888.00 2021-02-25 10:43:47.000 056 14233.50 406.53 54496.99 88888.00 2021-02-25 10:43:48.000 056 14233.79 407.36 54496.63 88888.00 2021-02-25 10:43:49.000 056 14233.85 407.28 54496.69 88888.00 2021-02-25 10:43:50.000 056 14232.95 407.35 54496.81 88888.00 2021-02-25 10:43:51.000 056 14232.34 407.53 54496.71 88888.00 2021-02-25 10:43:52.000 056 14235.49 407.57 54491.99 88888.00 2021-02-25 10:43:53.000 056 14234.88 410.15 54495.05 88888.00 2021-02-25 10:43:54.000 056 14231.52 406.78 54496.39 88888.00 2021-02-25 10:43:55.000 056 14231.39 406.54 54496.47 88888.00 2021-02-25 10:43:56.000 056 14231.52 406.05 54496.39 88888.00 2021-02-25 10:43:57.000 056 14231.34 406.23 54496.60 88888.00 2021-02-25 10:43:58.000 056 14234.31 409.16 54492.93 88888.00 2021-02-25 10:43:59.000 056 14230.74 406.62 54496.10 88888.00 2021-02-25 10:44:00.000 056 14229.97 405.50 54496.15 88888.00 2021-02-25 10:44:01.000 056 14229.95 405.09 54496.02 88888.00 2021-02-25 10:44:02.000 056 14230.09 404.60 54496.07 88888.00 2021-02-25 10:44:03.000 056 14230.78 404.29 54495.96 88888.00 2021-02-25 10:44:04.000 056 14230.86 405.40 54495.81 88888.00 2021-02-25 10:44:05.000 056 14230.98 404.89 54495.85 88888.00 2021-02-25 10:44:06.000 056 14231.01 405.17 54495.53 88888.00 2021-02-25 10:44:07.000 056 14230.84 405.34 54495.91 88888.00 2021-02-25 10:44:08.000 056 14230.98 405.20 54495.78 88888.00 2021-02-25 10:44:09.000 056 14231.36 405.58 54494.98 88888.00 2021-02-25 10:44:10.000 056 14230.44 405.13 54495.63 88888.00 2021-02-25 10:44:11.000 056 14230.39 405.20 54495.79 88888.00 2021-02-25 10:44:12.000 056 14230.24 404.84 54495.81 88888.00 2021-02-25 10:44:13.000 056 14230.05 405.12 54495.73 88888.00 2021-02-25 10:44:14.000 056 14229.45 405.45 54495.75 88888.00 2021-02-25 10:44:15.000 056 14228.96 405.50 54495.68 88888.00 2021-02-25 10:44:16.000 056 14228.19 405.89 54495.43 88888.00 2021-02-25 10:44:17.000 056 14228.01 405.45 54495.59 88888.00 2021-02-25 10:44:18.000 056 14228.18 405.06 54495.39 88888.00 2021-02-25 10:44:19.000 056 14228.09 405.31 54495.27 88888.00 2021-02-25 10:44:20.000 056 14228.14 405.50 54495.27 88888.00 2021-02-25 10:44:21.000 056 14228.02 405.89 54495.13 88888.00 2021-02-25 10:44:22.000 056 14227.80 405.26 54495.09 88888.00 2021-02-25 10:44:23.000 056 14230.91 408.28 54491.84 88888.00 2021-02-25 10:44:24.000 056 14228.34 405.85 54495.12 88888.00 2021-02-25 10:44:25.000 056 14228.32 404.73 54495.13 88888.00 2021-02-25 10:44:26.000 056 14228.98 404.52 54495.19 88888.00 2021-02-25 10:44:27.000 056 14228.43 404.91 54495.24 88888.00 2021-02-25 10:44:28.000 056 14228.18 405.35 54495.19 88888.00 2021-02-25 10:44:29.000 056 14231.21 408.15 54492.00 88888.00 2021-02-25 10:44:30.000 056 14227.69 404.87 54495.22 88888.00 2021-02-25 10:44:31.000 056 14227.51 404.61 54495.24 88888.00 2021-02-25 10:44:32.000 056 14227.10 404.11 54495.43 88888.00 2021-02-25 10:44:33.000 056 14227.09 404.19 54495.21 88888.00 2021-02-25 10:44:34.000 056 14226.56 404.04 54495.06 88888.00 2021-02-25 10:44:35.000 056 14225.93 404.30 54495.24 88888.00 2021-02-25 10:44:36.000 056 14225.23 404.26 54495.11 88888.00 2021-02-25 10:44:37.000 056 14224.57 404.04 54495.25 88888.00 2021-02-25 10:44:38.000 056 14223.78 403.89 54494.99 88888.00 2021-02-25 10:44:39.000 056 14223.09 403.56 54494.82 88888.00 2021-02-25 10:44:40.000 056 14223.31 402.74 54494.79 88888.00 2021-02-25 10:44:41.000 056 14223.23 402.69 54494.80 88888.00 2021-02-25 10:44:42.000 056 14224.04 401.43 54494.90 88888.00 2021-02-25 10:44:43.000 056 14225.35 401.79 54494.85 88888.00 2021-02-25 10:44:44.000 056 14226.50 401.29 54494.82 88888.00 2021-02-25 10:44:45.000 056 14227.16 401.35 54494.89 88888.00 2021-02-25 10:44:46.000 056 14227.62 400.94 54495.16 88888.00 2021-02-25 10:44:47.000 056 14227.69 400.81 54495.46 88888.00 2021-02-25 10:44:48.000 056 14228.19 400.43 54490.71 88888.00 2021-02-25 10:44:49.000 056 14231.28 403.67 54494.11 88888.00 2021-02-25 10:44:50.000 056 14227.98 401.15 54495.93 88888.00 2021-02-25 10:44:51.000 056 14226.89 402.08 54496.20 88888.00 2021-02-25 10:44:52.000 056 14225.67 402.26 54496.40 88888.00 2021-02-25 10:44:53.000 056 14224.73 402.43 54496.44 88888.00 2021-02-25 10:44:54.000 056 14227.12 405.42 54493.13 88888.00 2021-02-25 10:44:55.000 056 14223.70 401.87 54496.48 88888.00 2021-02-25 10:44:56.000 056 14223.84 401.44 54496.44 88888.00 2021-02-25 10:44:57.000 056 14224.39 401.01 54496.56 88888.00 2021-02-25 10:44:58.000 056 14224.37 400.73 54496.50 88888.00 2021-02-25 10:44:59.000 056 14225.84 400.56 54493.58 88888.00 2021-02-25 10:45:00.000 056 14225.61 404.32 54496.92 88888.00 2021-02-25 10:45:01.000 056 14224.37 400.99 54496.78 88888.00 2021-02-25 10:45:02.000 056 14224.19 403.73 54496.70 88888.00 2021-02-25 10:45:03.000 056 14223.77 401.87 54496.73 88888.00 2021-02-25 10:45:04.000 056 14223.07 401.68 54496.55 88888.00 2021-02-25 10:45:05.000 056 14222.75 402.09 54496.37 88888.00 2021-02-25 10:45:06.000 056 14221.85 401.60 54496.14 88888.00 2021-02-25 10:45:07.000 056 14221.24 401.24 54496.14 88888.00 2021-02-25 10:45:08.000 056 14224.17 404.39 54492.66 88888.00 2021-02-25 10:45:09.000 056 14220.93 400.89 54495.86 88888.00 2021-02-25 10:45:10.000 056 14221.11 401.02 54495.65 88888.00 2021-02-25 10:45:11.000 056 14220.80 401.34 54495.62 88888.00 2021-02-25 10:45:12.000 056 14220.97 400.94 54495.58 88888.00 2021-02-25 10:45:13.000 056 14220.41 401.33 54495.01 88888.00 2021-02-25 10:45:14.000 056 14219.98 400.81 54495.08 88888.00 2021-02-25 10:45:15.000 056 14219.96 400.47 54494.90 88888.00 2021-02-25 10:45:16.000 056 14219.83 401.20 54494.69 88888.00 2021-02-25 10:45:17.000 056 14219.43 400.77 54494.71 88888.00 2021-02-25 10:45:18.000 056 14219.50 400.10 54494.56 88888.00 2021-02-25 10:45:19.000 056 14219.26 400.10 54494.68 88888.00 2021-02-25 10:45:20.000 056 14222.60 403.00 54491.26 88888.00 2021-02-25 10:45:21.000 056 14219.44 399.48 54494.26 88888.00 2021-02-25 10:45:22.000 056 14219.48 399.38 54494.42 88888.00 2021-02-25 10:45:23.000 056 14219.01 399.41 54494.10 88888.00 2021-02-25 10:45:24.000 056 14219.18 398.71 54494.09 88888.00 2021-02-25 10:45:25.000 056 14218.50 398.31 54493.59 88888.00 2021-02-25 10:45:26.000 056 14222.37 402.25 54490.06 88888.00 2021-02-25 10:45:27.000 056 14219.03 399.41 54493.25 88888.00 2021-02-25 10:45:28.000 056 14218.87 399.46 54493.21 88888.00 2021-02-25 10:45:29.000 056 14218.40 399.41 54493.16 88888.00 2021-02-25 10:45:30.000 056 14217.97 399.57 54493.15 88888.00 2021-02-25 10:45:31.000 056 14217.62 398.84 54493.10 88888.00 2021-02-25 10:45:32.000 056 14217.80 398.72 54493.00 88888.00 2021-02-25 10:45:33.000 056 14218.43 398.12 54492.60 88888.00 2021-02-25 10:45:34.000 056 14218.66 397.99 54492.95 88888.00 2021-02-25 10:45:35.000 056 14222.82 399.59 54489.76 88888.00 2021-02-25 10:45:36.000 056 14223.44 401.95 54489.67 88888.00 2021-02-25 10:45:37.000 056 14220.28 398.72 54493.23 88888.00 2021-02-25 10:45:38.000 056 14220.20 399.63 54493.35 88888.00 2021-02-25 10:45:39.000 056 14219.11 399.22 54493.45 88888.00 2021-02-25 10:45:40.000 056 14219.75 398.74 54490.21 88888.00 2021-02-25 10:45:41.000 056 14217.58 401.62 54493.19 88888.00 2021-02-25 10:45:42.000 056 14220.54 400.32 54490.33 88888.00 2021-02-25 10:45:43.000 056 14217.55 396.01 54493.30 88888.00 2021-02-25 10:45:44.000 056 14217.74 396.23 54493.19 88888.00 2021-02-25 10:45:45.000 056 14217.70 396.23 54493.16 88888.00 2021-02-25 10:45:46.000 056 14217.40 396.67 54492.79 88888.00 2021-02-25 10:45:47.000 056 14216.55 396.76 54493.09 88888.00 2021-02-25 10:45:48.000 056 14215.67 396.29 54492.79 88888.00 2021-02-25 10:45:49.000 056 14215.01 395.66 54492.79 88888.00 2021-02-25 10:45:50.000 056 14215.14 395.58 54492.92 88888.00 2021-02-25 10:45:51.000 056 14215.54 395.24 54492.83 88888.00 2021-02-25 10:45:52.000 056 14216.35 394.82 54492.78 88888.00 2021-02-25 10:45:53.000 056 14217.59 395.80 54492.83 88888.00 2021-02-25 10:45:54.000 056 14218.44 395.72 54493.07 88888.00 2021-02-25 10:45:55.000 056 14218.95 396.35 54493.80 88888.00 2021-02-25 10:45:56.000 056 14218.74 396.06 54493.73 88888.00 2021-02-25 10:45:57.000 056 14218.47 396.27 54493.67 88888.00 2021-02-25 10:45:58.000 056 14218.26 396.18 54493.83 88888.00 2021-02-25 10:45:59.000 056 14218.35 395.52 54494.16 88888.00 2021-02-25 10:46:00.000 056 14218.60 395.26 54494.11 88888.00 2021-02-25 10:46:01.000 056 14218.80 395.34 54493.93 88888.00 2021-02-25 10:46:02.000 056 14218.21 395.62 54494.28 88888.00 2021-02-25 10:46:03.000 056 14216.92 395.38 54494.12 88888.00 2021-02-25 10:46:04.000 056 14215.48 395.35 54494.06 88888.00 2021-02-25 10:46:05.000 056 14214.34 395.89 54493.87 88888.00 2021-02-25 10:46:06.000 056 14216.92 398.88 54490.48 88888.00 2021-02-25 10:46:07.000 056 14213.46 395.53 54493.45 88888.00 2021-02-25 10:46:08.000 056 14213.53 395.23 54493.49 88888.00 2021-02-25 10:46:09.000 056 14214.09 394.54 54493.60 88888.00 2021-02-25 10:46:10.000 056 14215.24 394.78 54493.48 88888.00 2021-02-25 10:46:11.000 056 14215.77 394.20 54493.41 88888.00 2021-02-25 10:46:12.000 056 14219.43 397.43 54490.43 88888.00 2021-02-25 10:46:13.000 056 14216.86 394.64 54493.77 88888.00 2021-02-25 10:46:14.000 056 14217.24 394.97 54493.99 88888.00 2021-02-25 10:46:15.000 056 14217.62 395.37 54493.89 88888.00 2021-02-25 10:46:16.000 056 14220.68 397.08 54490.98 88888.00 2021-02-25 10:46:17.000 056 14216.92 395.86 54494.23 88888.00 2021-02-25 10:46:18.000 056 14215.92 395.77 54493.98 88888.00 2021-02-25 10:46:19.000 056 14214.78 395.50 54494.03 88888.00 2021-02-25 10:46:20.000 056 14213.65 395.26 54493.90 88888.00 2021-02-25 10:46:21.000 056 14213.04 394.32 54493.84 88888.00 2021-02-25 10:46:22.000 056 14212.79 394.32 54493.92 88888.00 2021-02-25 10:46:23.000 056 14213.01 393.68 54493.80 88888.00 2021-02-25 10:46:24.000 056 14213.16 393.50 54494.04 88888.00 2021-02-25 10:46:25.000 056 14213.82 393.54 54493.97 88888.00 2021-02-25 10:46:26.000 056 14213.80 393.88 54493.92 88888.00 2021-02-25 10:46:27.000 056 14213.56 394.05 54493.99 88888.00 2021-02-25 10:46:28.000 056 14213.44 393.81 54493.92 88888.00 2021-02-25 10:46:29.000 056 14213.62 393.48 54493.93 88888.00 2021-02-25 10:46:30.000 056 14213.97 392.99 54493.90 88888.00 2021-02-25 10:46:31.000 056 14215.35 392.47 54493.84 88888.00 2021-02-25 10:46:32.000 056 14214.97 392.60 54493.93 88888.00 2021-02-25 10:46:33.000 056 14215.11 392.81 54494.15 88888.00 2021-02-25 10:46:34.000 056 14214.82 393.00 54494.14 88888.00 2021-02-25 10:46:35.000 056 14214.16 392.93 54494.08 88888.00 2021-02-25 10:46:36.000 056 14217.49 397.84 54490.67 88888.00 2021-02-25 10:46:37.000 056 14212.19 395.57 54493.88 88888.00 2021-02-25 10:46:38.000 056 14211.55 392.21 54493.84 88888.00 2021-02-25 10:46:39.000 056 14211.07 391.97 54494.01 88888.00 2021-02-25 10:46:40.000 056 14211.29 392.03 54493.76 88888.00 2021-02-25 10:46:41.000 056 14212.00 391.28 54493.76 88888.00 2021-02-25 10:46:42.000 056 14216.08 394.57 54490.50 88888.00 2021-02-25 10:46:43.000 056 14213.59 391.72 54493.73 88888.00 2021-02-25 10:46:44.000 056 14214.22 391.99 54493.90 88888.00 2021-02-25 10:46:45.000 056 14213.69 391.67 54493.95 88888.00 2021-02-25 10:46:46.000 056 14213.43 391.27 54493.91 88888.00 2021-02-25 10:46:47.000 056 14213.62 391.03 54493.99 88888.00 2021-02-25 10:46:48.000 056 14213.90 390.74 54493.94 88888.00 2021-02-25 10:46:49.000 056 14214.34 390.54 54494.24 88888.00 2021-02-25 10:46:50.000 056 14214.31 390.87 54494.13 88888.00 2021-02-25 10:46:51.000 056 14214.30 391.55 54493.99 88888.00 2021-02-25 10:46:52.000 056 14214.29 392.18 54494.14 88888.00 2021-02-25 10:46:53.000 056 14214.20 391.77 54494.03 88888.00 2021-02-25 10:46:54.000 056 14214.05 391.61 54494.20 88888.00 2021-02-25 10:46:55.000 056 14214.05 390.97 54494.12 88888.00 2021-02-25 10:46:56.000 056 14214.05 390.88 54494.04 88888.00 2021-02-25 10:46:57.000 056 14214.58 390.88 54494.24 88888.00 2021-02-25 10:46:58.000 056 14214.38 391.18 54494.09 88888.00 2021-02-25 10:46:59.000 056 14214.29 391.33 54494.17 88888.00 2021-02-25 10:47:00.000 056 14213.71 391.55 54493.78 88888.00 2021-02-25 10:47:01.000 056 14212.11 391.42 54493.16 88888.00 2021-02-25 10:47:02.000 056 14211.20 391.10 54493.60 88888.00 2021-02-25 10:47:03.000 056 14210.70 390.59 54493.61 88888.00 2021-02-25 10:47:04.000 056 14210.34 390.23 54493.53 88888.00 2021-02-25 10:47:05.000 056 14210.32 390.42 54492.92 88888.00 2021-02-25 10:47:06.000 056 14209.39 390.75 54492.92 88888.00 2021-02-25 10:47:07.000 056 14211.68 394.84 54489.64 88888.00 2021-02-25 10:47:08.000 056 14207.46 391.91 54492.58 88888.00 2021-02-25 10:47:09.000 056 14206.52 391.32 54492.43 88888.00 2021-02-25 10:47:10.000 056 14206.21 390.76 54492.09 88888.00 2021-02-25 10:47:11.000 056 14206.60 389.89 54492.03 88888.00 2021-02-25 10:47:12.000 056 14207.31 389.44 54491.61 88888.00 2021-02-25 10:47:13.000 056 14211.35 392.93 54488.51 88888.00 2021-02-25 10:47:14.000 056 14208.70 389.65 54491.76 88888.00 2021-02-25 10:47:15.000 056 14208.74 390.18 54491.53 88888.00 2021-02-25 10:47:16.000 056 14208.40 390.00 54491.53 88888.00 2021-02-25 10:47:17.000 056 14208.13 390.04 54491.38 88888.00 2021-02-25 10:47:18.000 056 14207.92 390.25 54491.06 88888.00 2021-02-25 10:47:19.000 056 14207.63 389.31 54491.32 88888.00 2021-02-25 10:47:20.000 056 14208.05 388.97 54491.09 88888.00 2021-02-25 10:47:21.000 056 14208.77 388.78 54491.10 88888.00 2021-02-25 10:47:22.000 056 14209.55 389.34 54491.02 88888.00 2021-02-25 10:47:23.000 056 14209.86 389.83 54490.89 88888.00 2021-02-25 10:47:24.000 056 14209.44 390.14 54490.82 88888.00 2021-02-25 10:47:25.000 056 14208.50 390.70 54490.82 88888.00 2021-02-25 10:47:26.000 056 14207.83 389.93 54486.67 88888.00 2021-02-25 10:47:27.000 056 14210.79 392.34 54487.61 88888.00 2021-02-25 10:47:28.000 056 14207.54 388.54 54490.58 88888.00 2021-02-25 10:47:29.000 056 14207.86 388.40 54490.69 88888.00 2021-02-25 10:47:30.000 056 14208.02 387.76 54490.33 88888.00 2021-02-25 10:47:31.000 056 14207.77 388.02 54490.35 88888.00 2021-02-25 10:47:32.000 056 14207.30 388.23 54490.06 88888.00 2021-02-25 10:47:33.000 056 14210.20 391.75 54486.62 88888.00 2021-02-25 10:47:34.000 056 14206.44 388.52 54489.82 88888.00 2021-02-25 10:47:35.000 056 14205.90 388.09 54489.79 88888.00 2021-02-25 10:47:36.000 056 14206.07 387.60 54489.70 88888.00 2021-02-25 10:47:37.000 056 14206.93 387.84 54489.53 88888.00 2021-02-25 10:47:38.000 056 14207.53 387.61 54489.36 88888.00 2021-02-25 10:47:39.000 056 14208.14 388.00 54489.23 88888.00 2021-02-25 10:47:40.000 056 14208.06 388.16 54489.30 88888.00 2021-02-25 10:47:41.000 056 14208.12 387.93 54489.29 88888.00 2021-02-25 10:47:42.000 056 14208.24 388.11 54489.32 88888.00 2021-02-25 10:47:43.000 056 14207.79 387.31 54489.16 88888.00 2021-02-25 10:47:44.000 056 14207.67 386.77 54489.38 88888.00 2021-02-25 10:47:45.000 056 14207.75 386.67 54489.38 88888.00 2021-02-25 10:47:46.000 056 14208.39 386.67 54489.31 88888.00 2021-02-25 10:47:47.000 056 14208.66 387.03 54489.17 88888.00 2021-02-25 10:47:48.000 056 14208.69 387.67 54488.68 88888.00 2021-02-25 10:47:49.000 056 14208.58 388.25 54489.44 88888.00 2021-02-25 10:47:50.000 056 14208.02 388.17 54489.43 88888.00 2021-02-25 10:47:51.000 056 14207.77 388.09 54489.57 88888.00 2021-02-25 10:47:52.000 056 14207.80 387.75 54489.45 88888.00 2021-02-25 10:47:53.000 056 14209.07 386.99 54488.92 88888.00 2021-02-25 10:47:54.000 056 14210.07 387.49 54489.52 88888.00 2021-02-25 10:47:55.000 056 14211.16 387.63 54489.70 88888.00 2021-02-25 10:47:56.000 056 14212.17 387.30 54489.78 88888.00 2021-02-25 10:47:57.000 056 14215.69 387.70 54486.84 88888.00 2021-02-25 10:47:58.000 056 14213.19 391.25 54490.08 88888.00 2021-02-25 10:47:59.000 056 14212.71 388.27 54490.37 88888.00 2021-02-25 10:48:00.000 056 14212.46 388.57 54490.54 88888.00 2021-02-25 10:48:01.000 056 14211.77 387.79 54490.81 88888.00 2021-02-25 10:48:02.000 056 14212.01 386.87 54490.71 88888.00 2021-02-25 10:48:03.000 056 14215.73 390.01 54486.93 88888.00 2021-02-25 10:48:04.000 056 14212.58 386.89 54490.93 88888.00 2021-02-25 10:48:05.000 056 14213.20 386.77 54491.15 88888.00 2021-02-25 10:48:06.000 056 14213.65 387.08 54491.34 88888.00 2021-02-25 10:48:07.000 056 14213.57 387.21 54491.47 88888.00 2021-02-25 10:48:08.000 056 14213.07 386.95 54491.42 88888.00 2021-02-25 10:48:09.000 056 14212.18 387.34 54491.56 88888.00 2021-02-25 10:48:10.000 056 14211.46 387.33 54491.53 88888.00 2021-02-25 10:48:11.000 056 14210.94 386.49 54491.65 88888.00 2021-02-25 10:48:12.000 056 14211.29 386.28 54491.56 88888.00 2021-02-25 10:48:13.000 056 14215.24 389.60 54488.07 88888.00 2021-02-25 10:48:14.000 056 14212.71 386.16 54491.49 88888.00 2021-02-25 10:48:15.000 056 14213.35 387.16 54491.62 88888.00 2021-02-25 10:48:16.000 056 14213.41 386.89 54491.70 88888.00 2021-02-25 10:48:17.000 056 14213.75 386.86 54491.79 88888.00 2021-02-25 10:48:18.000 056 14213.85 386.51 54491.66 88888.00 2021-02-25 10:48:19.000 056 14217.36 389.54 54488.33 88888.00 2021-02-25 10:48:20.000 056 14214.09 385.76 54491.93 88888.00 2021-02-25 10:48:21.000 056 14214.09 386.32 54492.14 88888.00 2021-02-25 10:48:22.000 056 14214.26 386.45 54492.18 88888.00 2021-02-25 10:48:23.000 056 14213.69 386.76 54492.13 88888.00 2021-02-25 10:48:24.000 056 14213.44 386.62 54492.49 88888.00 2021-02-25 10:48:25.000 056 14213.67 386.83 54492.42 88888.00 2021-02-25 10:48:26.000 056 14213.60 386.05 54492.67 88888.00 2021-02-25 10:48:27.000 056 14213.51 386.32 54493.02 88888.00 2021-02-25 10:48:28.000 056 14214.17 386.01 54493.15 88888.00 2021-02-25 10:48:29.000 056 14214.67 386.81 54493.38 88888.00 2021-02-25 10:48:30.000 056 14215.32 386.77 54493.49 88888.00 2021-02-25 10:48:31.000 056 14216.05 386.83 54493.92 88888.00 2021-02-25 10:48:32.000 056 14217.02 386.95 54494.17 88888.00 2021-02-25 10:48:33.000 056 14218.43 386.95 54490.77 88888.00 2021-02-25 10:48:34.000 056 14219.45 390.61 54494.51 88888.00 2021-02-25 10:48:35.000 056 14217.98 388.03 54494.93 88888.00 2021-02-25 10:48:36.000 056 14218.00 388.08 54495.07 88888.00 2021-02-25 10:48:37.000 056 14218.06 388.59 54495.02 88888.00 2021-02-25 10:48:38.000 056 14217.98 388.65 54495.49 88888.00 2021-02-25 10:48:39.000 056 14218.09 388.40 54495.68 88888.00 2021-02-25 10:48:40.000 056 14218.76 389.08 54495.98 88888.00 2021-02-25 10:48:41.000 056 14219.42 388.40 54496.25 88888.00 2021-02-25 10:48:42.000 056 14219.82 388.59 54496.25 88888.00 2021-02-25 10:48:43.000 056 14220.55 389.40 54496.48 88888.00 2021-02-25 10:48:44.000 056 14222.66 392.11 54493.64 88888.00 2021-02-25 10:48:45.000 056 14219.88 389.20 54496.96 88888.00 2021-02-25 10:48:46.000 056 14218.76 388.46 54497.13 88888.00 2021-02-25 10:48:47.000 056 14218.51 388.28 54497.19 88888.00 2021-02-25 10:48:48.000 056 14218.50 388.38 54497.27 88888.00 2021-02-25 10:48:49.000 056 14218.77 388.54 54497.31 88888.00 2021-02-25 10:48:50.000 056 14221.78 392.24 54493.78 88888.00 2021-02-25 10:48:51.000 056 14218.08 389.10 54497.66 88888.00 2021-02-25 10:48:52.000 056 14217.59 388.82 54497.63 88888.00 2021-02-25 10:48:53.000 056 14216.93 388.24 54497.89 88888.00 2021-02-25 10:48:54.000 056 14217.06 387.26 54498.05 88888.00 2021-02-25 10:48:55.000 056 14217.90 386.35 54498.25 88888.00 2021-02-25 10:48:56.000 056 14218.93 386.13 54498.62 88888.00 2021-02-25 10:48:57.000 056 14220.25 386.63 54498.72 88888.00 2021-02-25 10:48:58.000 056 14221.01 387.14 54498.83 88888.00 2021-02-25 10:48:59.000 056 14221.28 387.22 54499.04 88888.00 2021-02-25 10:49:00.000 056 14221.74 387.24 54499.31 88888.00 2021-02-25 10:49:01.000 056 14221.97 387.10 54499.69 88888.00 2021-02-25 10:49:02.000 056 14222.43 386.76 54497.24 88888.00 2021-02-25 10:49:03.000 056 14226.45 389.79 54496.77 88888.00 2021-02-25 10:49:04.000 056 14224.37 386.45 54499.90 88888.00 2021-02-25 10:49:05.000 056 14225.15 386.80 54500.33 88888.00 2021-02-25 10:49:06.000 056 14225.59 387.15 54500.70 88888.00 2021-02-25 10:49:07.000 056 14226.12 386.87 54500.81 88888.00 2021-02-25 10:49:08.000 056 14225.65 386.76 54500.85 88888.00 2021-02-25 10:49:09.000 056 14228.63 389.66 54497.92 88888.00 2021-02-25 10:49:10.000 056 14224.66 386.18 54501.26 88888.00 2021-02-25 10:49:11.000 056 14223.88 386.26 54501.36 88888.00 2021-02-25 10:49:12.000 056 14223.46 386.10 54501.36 88888.00 2021-02-25 10:49:13.000 056 14222.85 386.38 54501.35 88888.00 2021-02-25 10:49:14.000 056 14222.16 386.93 54501.35 88888.00 2021-02-25 10:49:15.000 056 14222.01 387.05 54501.35 88888.00 2021-02-25 10:49:16.000 056 14221.71 387.46 54501.50 88888.00 2021-02-25 10:49:17.000 056 14221.74 387.48 54501.34 88888.00 2021-02-25 10:49:18.000 056 14221.51 387.33 54501.37 88888.00 2021-02-25 10:49:19.000 056 14221.67 386.93 54501.49 88888.00 2021-02-25 10:49:20.000 056 14222.17 386.97 54501.60 88888.00 2021-02-25 10:49:21.000 056 14221.73 385.60 54501.69 88888.00 2021-02-25 10:49:22.000 056 14221.99 385.19 54501.79 88888.00 2021-02-25 10:49:23.000 056 14222.01 385.07 54501.91 88888.00 2021-02-25 10:49:24.000 056 14222.31 385.11 54501.84 88888.00 2021-02-25 10:49:25.000 056 14222.50 385.84 54501.85 88888.00 2021-02-25 10:49:26.000 056 14222.45 386.40 54501.58 88888.00 2021-02-25 10:49:27.000 056 14221.79 386.94 54501.56 88888.00 2021-02-25 10:49:28.000 056 14221.08 386.76 54501.67 88888.00 2021-02-25 10:49:29.000 056 14220.71 386.61 54501.56 88888.00 2021-02-25 10:49:30.000 056 14221.27 386.77 54501.43 88888.00 2021-02-25 10:49:31.000 056 14220.73 385.90 54501.05 88888.00 2021-02-25 10:49:32.000 056 14220.82 385.82 54501.28 88888.00 2021-02-25 10:49:33.000 056 14223.66 385.59 54498.09 88888.00 2021-02-25 10:49:34.000 056 14220.80 388.72 54501.26 88888.00 2021-02-25 10:49:35.000 056 14221.03 385.88 54501.10 88888.00 2021-02-25 10:49:36.000 056 14220.97 385.47 54501.10 88888.00 2021-02-25 10:49:37.000 056 14220.89 385.55 54501.11 88888.00 2021-02-25 10:49:38.000 056 14220.98 385.72 54501.23 88888.00 2021-02-25 10:49:39.000 056 14223.95 389.03 54497.82 88888.00 2021-02-25 10:49:40.000 056 14220.59 385.35 54500.92 88888.00 2021-02-25 10:49:41.000 056 14220.01 385.23 54500.89 88888.00 2021-02-25 10:49:42.000 056 14219.77 384.71 54500.88 88888.00 2021-02-25 10:49:43.000 056 14219.33 384.35 54500.99 88888.00 2021-02-25 10:49:44.000 056 14219.55 384.13 54500.82 88888.00 2021-02-25 10:49:45.000 056 14220.00 384.21 54500.82 88888.00 2021-02-25 10:49:46.000 056 14220.10 384.54 54500.86 88888.00 2021-02-25 10:49:47.000 056 14220.82 384.39 54500.74 88888.00 2021-02-25 10:49:48.000 056 14220.41 384.81 54500.87 88888.00 2021-02-25 10:49:49.000 056 14220.47 384.66 54500.26 88888.00 2021-02-25 10:49:50.000 056 14220.57 385.21 54500.76 88888.00 2021-02-25 10:49:51.000 056 14220.43 385.33 54500.51 88888.00 2021-02-25 10:49:52.000 056 14222.84 388.65 54497.39 88888.00 2021-02-25 10:49:53.000 056 14219.16 385.51 54500.96 88888.00 2021-02-25 10:49:54.000 056 14217.99 385.20 54500.94 88888.00 2021-02-25 10:49:55.000 056 14217.50 385.25 54500.99 88888.00 2021-02-25 10:49:56.000 056 14217.48 384.94 54500.73 88888.00 2021-02-25 10:49:57.000 056 14217.42 384.48 54500.77 88888.00 2021-02-25 10:49:58.000 056 14221.27 387.08 54497.67 88888.00 2021-02-25 10:49:59.000 056 14218.90 383.50 54500.71 88888.00 2021-02-25 10:50:00.000 056 14220.09 383.43 54500.74 88888.00 2021-02-25 10:50:01.000 056 14220.59 386.26 54500.97 88888.00 2021-02-25 10:50:02.000 056 14221.03 384.83 54501.07 88888.00 2021-02-25 10:50:03.000 056 14221.31 384.64 54501.15 88888.00 2021-02-25 10:50:04.000 056 14221.45 385.06 54501.13 88888.00 2021-02-25 10:50:05.000 056 14221.44 384.69 54501.19 88888.00 2021-02-25 10:50:06.000 056 14220.61 384.48 54501.32 88888.00 2021-02-25 10:50:07.000 056 14223.81 387.48 54498.27 88888.00 2021-02-25 10:50:08.000 056 14220.82 383.85 54501.59 88888.00 2021-02-25 10:50:09.000 056 14220.81 384.67 54501.66 88888.00 2021-02-25 10:50:10.000 056 14221.24 384.83 54501.64 88888.00 2021-02-25 10:50:11.000 056 14221.20 384.42 54502.08 88888.00 2021-02-25 10:50:12.000 056 14221.33 384.56 54501.90 88888.00 2021-02-25 10:50:13.000 056 14221.52 383.84 54502.37 88888.00 2021-02-25 10:50:14.000 056 14221.76 383.38 54502.36 88888.00 2021-02-25 10:50:15.000 056 14222.73 383.62 54501.87 88888.00 2021-02-25 10:50:16.000 056 14221.97 383.29 54502.67 88888.00 2021-02-25 10:50:17.000 056 14221.97 384.39 54502.74 88888.00 2021-02-25 10:50:18.000 056 14220.97 384.43 54502.71 88888.00 2021-02-25 10:50:19.000 056 14220.43 384.81 54502.79 88888.00 2021-02-25 10:50:20.000 056 14220.16 384.36 54502.82 88888.00 2021-02-25 10:50:21.000 056 14220.12 383.87 54502.90 88888.00 2021-02-25 10:50:22.000 056 14223.80 385.01 54499.83 88888.00 2021-02-25 10:50:23.000 056 14221.32 383.30 54503.35 88888.00 2021-02-25 10:50:24.000 056 14222.46 382.35 54503.57 88888.00 2021-02-25 10:50:25.000 056 14223.53 382.57 54503.59 88888.00 2021-02-25 10:50:26.000 056 14224.13 383.34 54503.87 88888.00 2021-02-25 10:50:27.000 056 14224.41 384.25 54504.14 88888.00 2021-02-25 10:50:28.000 056 14227.64 387.18 54501.05 88888.00 2021-02-25 10:50:29.000 056 14224.72 383.81 54504.36 88888.00 2021-02-25 10:50:30.000 056 14225.08 383.62 54504.30 88888.00 2021-02-25 10:50:31.000 056 14225.93 383.80 54504.72 88888.00 2021-02-25 10:50:32.000 056 14226.58 383.45 54501.95 88888.00 2021-02-25 10:50:33.000 056 14228.80 387.05 54505.16 88888.00 2021-02-25 10:50:34.000 056 14227.21 384.48 54505.11 88888.00 2021-02-25 10:50:35.000 056 14227.73 384.75 54505.31 88888.00 2021-02-25 10:50:36.000 056 14226.71 384.84 54505.30 88888.00 2021-02-25 10:50:37.000 056 14226.73 384.58 54505.50 88888.00 2021-02-25 10:50:38.000 056 14230.16 387.27 54502.47 88888.00 2021-02-25 10:50:39.000 056 14227.66 383.43 54505.73 88888.00 2021-02-25 10:50:40.000 056 14228.66 383.35 54505.65 88888.00 2021-02-25 10:50:41.000 056 14229.38 383.56 54506.01 88888.00 2021-02-25 10:50:42.000 056 14229.70 384.03 54505.99 88888.00 2021-02-25 10:50:43.000 056 14232.90 387.37 54502.86 88888.00 2021-02-25 10:50:44.000 056 14229.61 384.36 54506.28 88888.00 2021-02-25 10:50:45.000 056 14229.32 384.00 54506.38 88888.00 2021-02-25 10:50:46.000 056 14228.97 383.65 54506.09 88888.00 2021-02-25 10:50:47.000 056 14228.90 383.87 54506.51 88888.00 2021-02-25 10:50:48.000 056 14228.87 383.28 54506.59 88888.00 2021-02-25 10:50:49.000 056 14231.93 386.80 54503.49 88888.00 2021-02-25 10:50:50.000 056 14228.72 383.71 54506.54 88888.00 2021-02-25 10:50:51.000 056 14228.33 384.37 54506.64 88888.00 2021-02-25 10:50:52.000 056 14228.02 384.34 54506.70 88888.00 2021-02-25 10:50:53.000 056 14227.45 384.15 54506.62 88888.00 2021-02-25 10:50:54.000 056 14227.41 384.42 54506.70 88888.00 2021-02-25 10:50:55.000 056 14227.15 383.87 54506.57 88888.00 2021-02-25 10:50:56.000 056 14227.86 383.59 54506.76 88888.00 2021-02-25 10:50:57.000 056 14228.65 384.29 54506.78 88888.00 2021-02-25 10:50:58.000 056 14228.68 383.66 54506.86 88888.00 2021-02-25 10:50:59.000 056 14228.87 383.68 54506.88 88888.00 2021-02-25 10:51:00.000 056 14229.04 383.68 54506.95 88888.00 2021-02-25 10:51:01.000 056 14228.61 384.15 54507.08 88888.00 2021-02-25 10:51:02.000 056 14228.49 383.84 54506.99 88888.00 2021-02-25 10:51:03.000 056 14227.89 383.72 54507.07 88888.00 2021-02-25 10:51:04.000 056 14227.43 383.37 54506.99 88888.00 2021-02-25 10:51:05.000 056 14227.22 383.25 54506.82 88888.00 2021-02-25 10:51:06.000 056 14226.98 383.61 54507.10 88888.00 2021-02-25 10:51:07.000 056 14227.05 383.11 54506.86 88888.00 2021-02-25 10:51:08.000 056 14226.86 382.88 54506.66 88888.00 2021-02-25 10:51:09.000 056 14226.92 382.96 54506.78 88888.00 2021-02-25 10:51:10.000 056 14226.68 383.22 54506.37 88888.00 2021-02-25 10:51:11.000 056 14226.38 383.30 54506.73 88888.00 2021-02-25 10:51:12.000 056 14226.18 383.43 54506.46 88888.00 2021-02-25 10:51:13.000 056 14226.74 383.22 54503.16 88888.00 2021-02-25 10:51:14.000 056 14227.67 386.44 54506.12 88888.00 2021-02-25 10:51:15.000 056 14226.09 383.03 54506.23 88888.00 2021-02-25 10:51:16.000 056 14226.15 383.07 54506.30 88888.00 2021-02-25 10:51:17.000 056 14226.36 382.57 54506.34 88888.00 2021-02-25 10:51:18.000 056 14226.48 382.56 54506.46 88888.00 2021-02-25 10:51:19.000 056 14230.04 386.05 54503.18 88888.00 2021-02-25 10:51:20.000 056 14227.15 382.97 54505.63 88888.00 2021-02-25 10:51:21.000 056 14226.87 383.72 54506.08 88888.00 2021-02-25 10:51:22.000 056 14226.30 384.18 54505.69 88888.00 2021-02-25 10:51:23.000 056 14225.57 383.36 54506.22 88888.00 2021-02-25 10:51:24.000 056 14225.01 383.35 54506.19 88888.00 2021-02-25 10:51:25.000 056 14224.67 382.12 54505.65 88888.00 2021-02-25 10:51:26.000 056 14224.90 381.79 54506.06 88888.00 2021-02-25 10:51:27.000 056 14225.20 381.23 54505.91 88888.00 2021-02-25 10:51:28.000 056 14225.29 381.37 54505.68 88888.00 2021-02-25 10:51:29.000 056 14225.46 381.58 54505.77 88888.00 2021-02-25 10:51:30.000 056 14225.39 381.44 54505.80 88888.00 2021-02-25 10:51:31.000 056 14225.04 381.15 54505.59 88888.00 2021-02-25 10:51:32.000 056 14228.26 384.05 54502.45 88888.00 2021-02-25 10:51:33.000 056 14225.48 380.54 54505.54 88888.00 2021-02-25 10:51:34.000 056 14226.59 380.60 54505.28 88888.00 2021-02-25 10:51:35.000 056 14227.05 380.64 54505.58 88888.00 2021-02-25 10:51:36.000 056 14227.49 381.41 54505.63 88888.00 2021-02-25 10:51:37.000 056 14227.64 381.48 54505.52 88888.00 2021-02-25 10:51:38.000 056 14231.12 384.85 54502.49 88888.00 2021-02-25 10:51:39.000 056 14227.49 381.45 54505.62 88888.00 2021-02-25 10:51:40.000 056 14227.43 380.98 54505.49 88888.00 2021-02-25 10:51:41.000 056 14227.52 380.74 54505.70 88888.00 2021-02-25 10:51:42.000 056 14226.89 380.67 54505.56 88888.00 2021-02-25 10:51:43.000 056 14226.60 380.16 54505.73 88888.00 2021-02-25 10:51:44.000 056 14226.23 380.88 54505.59 88888.00 2021-02-25 10:51:45.000 056 14226.01 380.48 54505.59 88888.00 2021-02-25 10:51:46.000 056 14226.46 380.53 54505.46 88888.00 2021-02-25 10:51:47.000 056 14226.55 381.23 54505.31 88888.00 2021-02-25 10:51:48.000 056 14227.15 381.13 54505.35 88888.00 2021-02-25 10:51:49.000 056 14227.32 380.85 54503.68 88888.00 2021-02-25 10:51:50.000 056 14230.98 383.76 54505.43 88888.00 2021-02-25 10:51:51.000 056 14228.29 380.81 54505.38 88888.00 2021-02-25 10:51:52.000 056 14228.30 381.03 54505.46 88888.00 2021-02-25 10:51:53.000 056 14228.48 380.32 54505.67 88888.00 2021-02-25 10:51:54.000 056 14228.62 380.93 54505.59 88888.00 2021-02-25 10:51:55.000 056 14228.62 380.41 54505.82 88888.00 2021-02-25 10:51:56.000 056 14228.97 380.49 54505.87 88888.00 2021-02-25 10:51:57.000 056 14228.63 380.86 54505.81 88888.00 2021-02-25 10:51:58.000 056 14228.56 380.40 54505.96 88888.00 2021-02-25 10:51:59.000 056 14228.55 380.40 54506.01 88888.00 2021-02-25 10:52:00.000 056 14227.75 380.33 54506.26 88888.00 2021-02-25 10:52:01.000 056 14227.04 379.74 54506.20 88888.00 2021-02-25 10:52:02.000 056 14226.80 380.13 54505.91 88888.00 2021-02-25 10:52:03.000 056 14226.33 379.89 54505.88 88888.00 2021-02-25 10:52:04.000 056 14226.06 379.84 54505.90 88888.00 2021-02-25 10:52:05.000 056 14229.36 383.07 54502.72 88888.00 2021-02-25 10:52:06.000 056 14226.72 379.82 54505.75 88888.00 2021-02-25 10:52:07.000 056 14227.21 380.26 54505.76 88888.00 2021-02-25 10:52:08.000 056 14227.77 379.35 54506.06 88888.00 2021-02-25 10:52:09.000 056 14228.13 379.95 54506.00 88888.00 2021-02-25 10:52:10.000 056 14228.80 379.64 54505.95 88888.00 2021-02-25 10:52:11.000 056 14231.95 382.46 54502.73 88888.00 2021-02-25 10:52:12.000 056 14229.00 379.31 54506.06 88888.00 2021-02-25 10:52:13.000 056 14229.07 379.15 54506.12 88888.00 2021-02-25 10:52:14.000 056 14229.35 379.46 54506.17 88888.00 2021-02-25 10:52:15.000 056 14229.42 379.48 54506.31 88888.00 2021-02-25 10:52:16.000 056 14229.62 379.67 54506.32 88888.00 2021-02-25 10:52:17.000 056 14229.33 380.70 54505.73 88888.00 2021-02-25 10:52:18.000 056 14229.75 380.58 54506.45 88888.00 2021-02-25 10:52:19.000 056 14232.43 385.20 54503.28 88888.00 2021-02-25 10:52:20.000 056 14229.35 382.25 54506.01 88888.00 2021-02-25 10:52:21.000 056 14229.74 380.35 54506.76 88888.00 2021-02-25 10:52:22.000 056 14230.53 380.69 54506.78 88888.00 2021-02-25 10:52:23.000 056 14230.53 379.74 54506.98 88888.00 2021-02-25 10:52:24.000 056 14231.33 380.17 54507.01 88888.00 2021-02-25 10:52:25.000 056 14235.20 383.30 54504.13 88888.00 2021-02-25 10:52:26.000 056 14232.84 380.22 54507.03 88888.00 2021-02-25 10:52:27.000 056 14233.72 380.26 54507.44 88888.00 2021-02-25 10:52:28.000 056 14233.81 380.42 54507.70 88888.00 2021-02-25 10:52:29.000 056 14234.58 380.53 54507.64 88888.00 2021-02-25 10:52:30.000 056 14234.53 380.31 54507.83 88888.00 2021-02-25 10:52:31.000 056 14234.74 380.37 54508.15 88888.00 2021-02-25 10:52:32.000 056 14234.74 380.41 54508.23 88888.00 2021-02-25 10:52:33.000 056 14235.32 380.69 54508.52 88888.00 2021-02-25 10:52:34.000 056 14235.02 381.36 54508.59 88888.00 2021-02-25 10:52:35.000 056 14234.98 381.34 54508.80 88888.00 2021-02-25 10:52:36.000 056 14234.98 381.83 54508.97 88888.00 2021-02-25 10:52:37.000 056 14234.95 381.53 54508.98 88888.00 2021-02-25 10:52:38.000 056 14235.32 381.34 54509.21 88888.00 2021-02-25 10:52:39.000 056 14235.60 381.12 54509.41 88888.00 2021-02-25 10:52:40.000 056 14235.23 381.23 54509.58 88888.00 2021-02-25 10:52:41.000 056 14235.63 380.98 54509.54 88888.00 2021-02-25 10:52:42.000 056 14234.86 381.48 54509.51 88888.00 2021-02-25 10:52:43.000 056 14234.44 382.32 54509.28 88888.00 2021-02-25 10:52:44.000 056 14233.63 383.01 54509.81 88888.00 2021-02-25 10:52:45.000 056 14233.16 382.95 54510.00 88888.00 2021-02-25 10:52:46.000 056 14233.02 383.40 54510.12 88888.00 2021-02-25 10:52:47.000 056 14233.16 383.12 54510.25 88888.00 2021-02-25 10:52:48.000 056 14233.58 383.09 54510.59 88888.00 2021-02-25 10:52:49.000 056 14233.95 382.86 54510.60 88888.00 2021-02-25 10:52:50.000 056 14237.68 386.09 54507.83 88888.00 2021-02-25 10:52:51.000 056 14234.97 382.42 54511.16 88888.00 2021-02-25 10:52:52.000 056 14235.34 381.86 54511.36 88888.00 2021-02-25 10:52:53.000 056 14235.98 381.92 54511.35 88888.00 2021-02-25 10:52:54.000 056 14236.58 381.27 54511.68 88888.00 2021-02-25 10:52:55.000 056 14236.43 381.43 54511.76 88888.00 2021-02-25 10:52:56.000 056 14240.16 384.83 54508.74 88888.00 2021-02-25 10:52:57.000 056 14237.08 382.05 54512.00 88888.00 2021-02-25 10:52:58.000 056 14236.96 382.11 54512.05 88888.00 2021-02-25 10:52:59.000 056 14236.79 383.05 54512.23 88888.00 2021-02-25 10:53:00.000 056 14236.74 382.50 54512.49 88888.00 2021-02-25 10:53:01.000 056 14237.60 382.59 54512.43 88888.00 2021-02-25 10:53:02.000 056 14237.94 381.74 54512.69 88888.00 2021-02-25 10:53:03.000 056 14238.44 381.61 54512.79 88888.00 2021-02-25 10:53:04.000 056 14238.38 382.18 54512.80 88888.00 2021-02-25 10:53:05.000 056 14238.38 381.48 54512.87 88888.00 2021-02-25 10:53:06.000 056 14237.77 381.87 54513.04 88888.00 2021-02-25 10:53:07.000 056 14236.69 380.70 54513.08 88888.00 2021-02-25 10:53:08.000 056 14240.98 385.06 54509.45 88888.00 2021-02-25 10:53:09.000 056 14237.07 383.48 54512.60 88888.00 2021-02-25 10:53:10.000 056 14235.03 380.10 54513.03 88888.00 2021-02-25 10:53:11.000 056 14234.85 380.43 54513.17 88888.00 2021-02-25 10:53:12.000 056 14234.80 379.80 54513.11 88888.00 2021-02-25 10:53:13.000 056 14234.70 380.38 54512.72 88888.00 2021-02-25 10:53:14.000 056 14237.89 382.56 54509.58 88888.00 2021-02-25 10:53:15.000 056 14234.79 379.48 54512.71 88888.00 2021-02-25 10:53:16.000 056 14234.99 379.12 54512.67 88888.00 2021-02-25 10:53:17.000 056 14235.03 379.30 54512.56 88888.00 2021-02-25 10:53:18.000 056 14235.23 379.88 54512.67 88888.00 2021-02-25 10:53:19.000 056 14235.17 380.82 54512.77 88888.00 2021-02-25 10:53:20.000 056 14235.70 380.42 54512.70 88888.00 2021-02-25 10:53:21.000 056 14236.57 380.90 54512.52 88888.00 2021-02-25 10:53:22.000 056 14236.58 380.94 54512.54 88888.00 2021-02-25 10:53:23.000 056 14236.88 381.48 54512.74 88888.00 2021-02-25 10:53:24.000 056 14236.85 381.73 54512.73 88888.00 2021-02-25 10:53:25.000 056 14236.28 381.98 54512.71 88888.00 2021-02-25 10:53:26.000 056 14236.40 382.09 54512.87 88888.00 2021-02-25 10:53:27.000 056 14235.67 381.98 54512.92 88888.00 2021-02-25 10:53:28.000 056 14235.49 381.81 54512.69 88888.00 2021-02-25 10:53:29.000 056 14235.58 381.35 54512.99 88888.00 2021-02-25 10:53:30.000 056 14235.93 380.22 54513.05 88888.00 2021-02-25 10:53:31.000 056 14236.54 380.41 54513.17 88888.00 2021-02-25 10:53:32.000 056 14237.28 380.14 54513.12 88888.00 2021-02-25 10:53:33.000 056 14238.16 379.68 54513.26 88888.00 2021-02-25 10:53:34.000 056 14238.63 379.22 54513.37 88888.00 2021-02-25 10:53:35.000 056 14238.62 378.98 54513.57 88888.00 2021-02-25 10:53:36.000 056 14238.44 378.97 54513.74 88888.00 2021-02-25 10:53:37.000 056 14238.24 378.74 54513.78 88888.00 2021-02-25 10:53:38.000 056 14238.14 379.50 54513.81 88888.00 2021-02-25 10:53:39.000 056 14241.42 382.82 54510.60 88888.00 2021-02-25 10:53:40.000 056 14237.70 380.36 54513.94 88888.00 2021-02-25 10:53:41.000 056 14237.26 380.65 54513.85 88888.00 2021-02-25 10:53:42.000 056 14237.06 381.25 54513.98 88888.00 2021-02-25 10:53:43.000 056 14236.49 381.55 54513.92 88888.00 2021-02-25 10:53:44.000 056 14236.30 382.02 54513.92 88888.00 2021-02-25 10:53:45.000 056 14239.81 384.17 54511.00 88888.00 2021-02-25 10:53:46.000 056 14237.35 380.76 54514.23 88888.00 2021-02-25 10:53:47.000 056 14238.05 380.58 54514.21 88888.00 2021-02-25 10:53:48.000 056 14239.23 380.38 54514.41 88888.00 2021-02-25 10:53:49.000 056 14239.65 381.27 54514.74 88888.00 2021-02-25 10:53:50.000 056 14240.06 380.53 54515.02 88888.00 2021-02-25 10:53:51.000 056 14240.80 380.26 54515.34 88888.00 2021-02-25 10:53:52.000 056 14241.65 380.21 54515.61 88888.00 2021-02-25 10:53:53.000 056 14242.38 379.93 54515.89 88888.00 2021-02-25 10:53:54.000 056 14243.19 380.14 54516.01 88888.00 2021-02-25 10:53:55.000 056 14243.53 379.83 54516.19 88888.00 2021-02-25 10:53:56.000 056 14247.06 383.48 54513.18 88888.00 2021-02-25 10:53:57.000 056 14244.19 379.38 54516.83 88888.00 2021-02-25 10:53:58.000 056 14244.41 379.13 54517.23 88888.00 2021-02-25 10:53:59.000 056 14244.47 379.61 54517.30 88888.00 2021-02-25 10:54:00.000 056 14244.58 379.72 54517.40 88888.00 2021-02-25 10:54:01.000 056 14244.08 380.98 54517.77 88888.00 2021-02-25 10:54:02.000 056 14247.31 384.32 54514.72 88888.00 2021-02-25 10:54:03.000 056 14244.28 380.73 54518.22 88888.00 2021-02-25 10:54:04.000 056 14243.42 380.94 54518.15 88888.00 2021-02-25 10:54:05.000 056 14243.61 380.66 54518.32 88888.00 2021-02-25 10:54:06.000 056 14244.10 380.60 54518.38 88888.00 2021-02-25 10:54:07.000 056 14243.52 380.58 54518.56 88888.00 2021-02-25 10:54:08.000 056 14243.98 380.85 54518.65 88888.00 2021-02-25 10:54:09.000 056 14244.71 381.19 54518.59 88888.00 2021-02-25 10:54:10.000 056 14245.12 381.46 54518.53 88888.00 2021-02-25 10:54:11.000 056 14245.95 380.96 54518.42 88888.00 2021-02-25 10:54:12.000 056 14246.43 381.06 54518.81 88888.00 2021-02-25 10:54:13.000 056 14247.13 381.34 54518.81 88888.00 2021-02-25 10:54:14.000 056 14247.71 381.33 54518.97 88888.00 2021-02-25 10:54:15.000 056 14248.53 381.45 54519.13 88888.00 2021-02-25 10:54:16.000 056 14248.93 381.53 54519.14 88888.00 2021-02-25 10:54:17.000 056 14249.64 381.20 54519.20 88888.00 2021-02-25 10:54:18.000 056 14250.33 381.38 54519.48 88888.00 2021-02-25 10:54:19.000 056 14250.75 381.99 54519.38 88888.00 2021-02-25 10:54:20.000 056 14250.66 381.57 54519.49 88888.00 2021-02-25 10:54:21.000 056 14250.65 381.87 54519.45 88888.00 2021-02-25 10:54:22.000 056 14250.15 382.04 54519.62 88888.00 2021-02-25 10:54:23.000 056 14249.97 382.36 54519.69 88888.00 2021-02-25 10:54:24.000 056 14249.26 383.64 54519.41 88888.00 2021-02-25 10:54:25.000 056 14248.91 383.72 54519.36 88888.00 2021-02-25 10:54:26.000 056 14248.75 383.29 54519.49 88888.00 2021-02-25 10:54:27.000 056 14252.09 386.69 54516.43 88888.00 2021-02-25 10:54:28.000 056 14248.67 383.21 54519.33 88888.00 2021-02-25 10:54:29.000 056 14248.39 383.20 54519.40 88888.00 2021-02-25 10:54:30.000 056 14247.96 382.46 54519.57 88888.00 2021-02-25 10:54:31.000 056 14247.94 382.87 54519.38 88888.00 2021-02-25 10:54:32.000 056 14247.94 381.71 54519.74 88888.00 2021-02-25 10:54:33.000 056 14251.36 384.50 54516.66 88888.00 2021-02-25 10:54:34.000 056 14248.17 381.10 54519.55 88888.00 2021-02-25 10:54:35.000 056 14248.04 381.33 54519.72 88888.00 2021-02-25 10:54:36.000 056 14247.71 381.76 54519.67 88888.00 2021-02-25 10:54:37.000 056 14247.13 382.43 54519.65 88888.00 2021-02-25 10:54:38.000 056 14246.62 383.06 54519.73 88888.00 2021-02-25 10:54:39.000 056 14246.14 382.55 54519.85 88888.00 2021-02-25 10:54:40.000 056 14249.43 387.05 54516.72 88888.00 2021-02-25 10:54:41.000 056 14247.00 383.05 54520.22 88888.00 2021-02-25 10:54:42.000 056 14248.09 381.29 54520.42 88888.00 2021-02-25 10:54:43.000 056 14249.27 381.08 54520.60 88888.00 2021-02-25 10:54:44.000 056 14250.56 380.88 54520.84 88888.00 2021-02-25 10:54:45.000 056 14251.51 381.27 54520.67 88888.00 2021-02-25 10:54:46.000 056 14255.26 384.38 54518.28 88888.00 2021-02-25 10:54:47.000 056 14252.43 381.17 54521.48 88888.00 2021-02-25 10:54:48.000 056 14252.41 380.63 54521.53 88888.00 2021-02-25 10:54:49.000 056 14252.47 380.47 54521.61 88888.00 2021-02-25 10:54:50.000 056 14252.17 380.69 54521.66 88888.00 2021-02-25 10:54:51.000 056 14251.94 381.03 54521.71 88888.00 2021-02-25 10:54:52.000 056 14251.50 381.10 54521.78 88888.00 2021-02-25 10:54:53.000 056 14251.59 381.34 54521.74 88888.00 2021-02-25 10:54:54.000 056 14251.34 381.61 54521.64 88888.00 2021-02-25 10:54:55.000 056 14251.34 381.73 54521.66 88888.00 2021-02-25 10:54:56.000 056 14251.34 382.05 54521.35 88888.00 2021-02-25 10:54:57.000 056 14251.56 381.13 54521.85 88888.00 2021-02-25 10:54:58.000 056 14251.85 381.51 54521.81 88888.00 2021-02-25 10:54:59.000 056 14252.06 381.23 54521.73 88888.00 2021-02-25 10:55:00.000 056 14252.28 381.38 54521.62 88888.00 2021-02-25 10:55:01.000 056 14255.38 381.42 54521.80 88888.00 2021-02-25 10:55:02.000 056 14252.17 381.22 54521.94 88888.00 2021-02-25 10:55:03.000 056 14252.80 380.82 54521.85 88888.00 2021-02-25 10:55:04.000 056 14252.65 380.94 54521.77 88888.00 2021-02-25 10:55:05.000 056 14252.72 381.42 54521.86 88888.00 2021-02-25 10:55:06.000 056 14252.87 381.85 54521.99 88888.00 2021-02-25 10:55:07.000 056 14256.15 385.24 54519.31 88888.00 2021-02-25 10:55:08.000 056 14253.62 382.09 54522.19 88888.00 2021-02-25 10:55:09.000 056 14254.18 381.53 54522.26 88888.00 2021-02-25 10:55:10.000 056 14255.08 380.88 54522.37 88888.00 2021-02-25 10:55:11.000 056 14259.00 383.76 54519.10 88888.00 2021-02-25 10:55:12.000 056 14256.48 380.71 54522.96 88888.00 2021-02-25 10:55:13.000 056 14257.17 380.57 54523.19 88888.00 2021-02-25 10:55:14.000 056 14257.81 380.88 54522.78 88888.00 2021-02-25 10:55:15.000 056 14258.02 380.98 54523.17 88888.00 2021-02-25 10:55:16.000 056 14258.47 381.58 54523.66 88888.00 2021-02-25 10:55:17.000 056 14261.83 384.51 54520.62 88888.00 2021-02-25 10:55:18.000 056 14258.72 381.69 54523.88 88888.00 2021-02-25 10:55:19.000 056 14258.78 381.62 54523.51 88888.00 2021-02-25 10:55:20.000 056 14258.81 381.70 54524.26 88888.00 2021-02-25 10:55:21.000 056 14259.59 381.98 54524.35 88888.00 2021-02-25 10:55:22.000 056 14259.18 381.89 54524.53 88888.00 2021-02-25 10:55:23.000 056 14259.81 382.53 54524.70 88888.00 2021-02-25 10:55:24.000 056 14260.27 382.13 54524.91 88888.00 2021-02-25 10:55:25.000 056 14261.03 382.14 54524.97 88888.00 2021-02-25 10:55:26.000 056 14261.36 382.36 54525.22 88888.00 2021-02-25 10:55:27.000 056 14261.64 381.94 54525.49 88888.00 2021-02-25 10:55:28.000 056 14266.77 382.13 54521.49 88888.00 2021-02-25 10:55:29.000 056 14264.88 385.12 54525.31 88888.00 2021-02-25 10:55:30.000 056 14261.84 382.20 54525.43 88888.00 2021-02-25 10:55:31.000 056 14261.56 382.20 54525.76 88888.00 2021-02-25 10:55:32.000 056 14261.27 381.94 54525.82 88888.00 2021-02-25 10:55:33.000 056 14261.37 381.77 54525.93 88888.00 2021-02-25 10:55:34.000 056 14264.31 384.94 54522.82 88888.00 2021-02-25 10:55:35.000 056 14260.73 381.96 54526.15 88888.00 2021-02-25 10:55:36.000 056 14263.25 381.86 54522.87 88888.00 2021-02-25 10:55:37.000 056 14260.54 384.69 54526.32 88888.00 2021-02-25 10:55:38.000 056 14260.25 382.20 54526.14 88888.00 2021-02-25 10:55:39.000 056 14260.70 381.43 54526.34 88888.00 2021-02-25 10:55:40.000 056 14261.24 381.83 54526.31 88888.00 2021-02-25 10:55:41.000 056 14261.72 381.67 54525.96 88888.00 2021-02-25 10:55:42.000 056 14265.06 384.92 54523.37 88888.00 2021-02-25 10:55:43.000 056 14262.19 382.32 54526.47 88888.00 2021-02-25 10:55:44.000 056 14262.04 382.17 54526.56 88888.00 2021-02-25 10:55:45.000 056 14262.16 382.49 54526.44 88888.00 2021-02-25 10:55:46.000 056 14262.23 382.82 54526.45 88888.00 2021-02-25 10:55:47.000 056 14262.29 382.51 54526.46 88888.00 2021-02-25 10:55:48.000 056 14262.28 382.40 54526.63 88888.00 2021-02-25 10:55:49.000 056 14262.23 382.57 54526.60 88888.00 2021-02-25 10:55:50.000 056 14262.17 382.64 54526.44 88888.00 2021-02-25 10:55:51.000 056 14262.25 382.73 54526.43 88888.00 2021-02-25 10:55:52.000 056 14265.28 385.95 54523.38 88888.00 2021-02-25 10:55:53.000 056 14262.39 383.00 54526.48 88888.00 2021-02-25 10:55:54.000 056 14263.03 383.05 54526.57 88888.00 2021-02-25 10:55:55.000 056 14263.92 383.00 54526.59 88888.00 2021-02-25 10:55:56.000 056 14264.39 383.23 54526.53 88888.00 2021-02-25 10:55:57.000 056 14264.98 383.29 54526.84 88888.00 2021-02-25 10:55:58.000 056 14265.32 383.78 54526.75 88888.00 2021-02-25 10:55:59.000 056 14264.98 384.09 54526.98 88888.00 2021-02-25 10:56:00.000 056 14265.00 384.28 54527.08 88888.00 2021-02-25 10:56:01.000 056 14265.06 384.44 54526.62 88888.00 2021-02-25 10:56:02.000 056 14268.84 387.37 54524.16 88888.00 2021-02-25 10:56:03.000 056 14265.90 384.37 54527.54 88888.00 2021-02-25 10:56:04.000 056 14266.08 384.06 54527.57 88888.00 2021-02-25 10:56:05.000 056 14266.22 383.82 54527.88 88888.00 2021-02-25 10:56:06.000 056 14266.41 383.63 54527.90 88888.00 2021-02-25 10:56:07.000 056 14266.67 384.34 54528.11 88888.00 2021-02-25 10:56:08.000 056 14270.12 387.40 54524.98 88888.00 2021-02-25 10:56:09.000 056 14267.23 384.18 54528.44 88888.00 2021-02-25 10:56:10.000 056 14267.77 384.16 54528.30 88888.00 2021-02-25 10:56:11.000 056 14268.65 384.49 54528.55 88888.00 2021-02-25 10:56:12.000 056 14269.09 384.63 54528.81 88888.00 2021-02-25 10:56:13.000 056 14269.53 384.98 54528.96 88888.00 2021-02-25 10:56:14.000 056 14270.29 384.92 54529.11 88888.00 2021-02-25 10:56:15.000 056 14270.27 384.75 54529.47 88888.00 2021-02-25 10:56:16.000 056 14270.49 384.94 54529.51 88888.00 2021-02-25 10:56:17.000 056 14272.85 384.56 54525.08 88888.00 2021-02-25 10:56:18.000 056 14273.60 387.75 54526.93 88888.00 2021-02-25 10:56:19.000 056 14270.29 384.45 54530.18 88888.00 2021-02-25 10:56:20.000 056 14270.23 384.47 54530.39 88888.00 2021-02-25 10:56:21.000 056 14269.91 384.30 54530.27 88888.00 2021-02-25 10:56:22.000 056 14269.66 383.81 54530.66 88888.00 2021-02-25 10:56:23.000 056 14269.25 384.37 54530.30 88888.00 2021-02-25 10:56:24.000 056 14271.98 386.92 54527.81 88888.00 2021-02-25 10:56:25.000 056 14269.15 383.80 54530.77 88888.00 2021-02-25 10:56:26.000 056 14268.69 383.96 54531.06 88888.00 2021-02-25 10:56:27.000 056 14268.27 384.36 54530.97 88888.00 2021-02-25 10:56:28.000 056 14267.91 383.99 54530.97 88888.00 2021-02-25 10:56:29.000 056 14267.69 383.72 54531.10 88888.00 2021-02-25 10:56:30.000 056 14267.83 383.68 54531.32 88888.00 2021-02-25 10:56:31.000 056 14268.65 383.17 54531.36 88888.00 2021-02-25 10:56:32.000 056 14268.58 383.79 54531.50 88888.00 2021-02-25 10:56:33.000 056 14269.13 383.71 54531.82 88888.00 2021-02-25 10:56:34.000 056 14269.36 383.76 54532.13 88888.00 2021-02-25 10:56:35.000 056 14270.01 384.15 54532.06 88888.00 2021-02-25 10:56:36.000 056 14270.71 384.78 54532.28 88888.00 2021-02-25 10:56:37.000 056 14270.12 384.98 54532.44 88888.00 2021-02-25 10:56:38.000 056 14270.61 385.66 54532.71 88888.00 2021-02-25 10:56:39.000 056 14270.86 385.33 54532.96 88888.00 2021-02-25 10:56:40.000 056 14271.56 385.85 54533.05 88888.00 2021-02-25 10:56:41.000 056 14272.09 385.44 54533.20 88888.00 2021-02-25 10:56:42.000 056 14272.00 385.46 54533.51 88888.00 2021-02-25 10:56:43.000 056 14272.33 385.95 54533.70 88888.00 2021-02-25 10:56:44.000 056 14272.24 385.40 54533.88 88888.00 2021-02-25 10:56:45.000 056 14272.29 385.18 54533.94 88888.00 2021-02-25 10:56:46.000 056 14272.38 384.95 54533.99 88888.00 2021-02-25 10:56:47.000 056 14272.09 385.22 54534.16 88888.00 2021-02-25 10:56:48.000 056 14275.47 388.86 54530.96 88888.00 2021-02-25 10:56:49.000 056 14272.29 385.32 54534.44 88888.00 2021-02-25 10:56:50.000 056 14272.30 385.74 54534.29 88888.00 2021-02-25 10:56:51.000 056 14271.97 385.63 54534.61 88888.00 2021-02-25 10:56:52.000 056 14271.92 385.64 54534.60 88888.00 2021-02-25 10:56:53.000 056 14271.62 386.14 54534.28 88888.00 2021-02-25 10:56:54.000 056 14274.89 388.36 54531.63 88888.00 2021-02-25 10:56:55.000 056 14271.72 385.25 54534.71 88888.00 2021-02-25 10:56:56.000 056 14271.70 384.77 54534.64 88888.00 2021-02-25 10:56:57.000 056 14272.03 384.58 54534.40 88888.00 2021-02-25 10:56:58.000 056 14271.85 384.62 54534.70 88888.00 2021-02-25 10:56:59.000 056 14272.19 384.70 54534.65 88888.00 2021-02-25 10:57:00.000 056 14272.69 384.84 54534.73 88888.00 2021-02-25 10:57:01.000 056 14273.17 384.70 54534.14 88888.00 2021-02-25 10:57:02.000 056 14273.67 384.86 54535.04 88888.00 2021-02-25 10:57:03.000 056 14274.37 385.19 54534.93 88888.00 2021-02-25 10:57:04.000 056 14274.13 384.90 54535.12 88888.00 2021-02-25 10:57:05.000 056 14273.99 385.23 54535.15 88888.00 2021-02-25 10:57:06.000 056 14273.88 384.69 54534.50 88888.00 2021-02-25 10:57:07.000 056 14273.68 385.04 54535.13 88888.00 2021-02-25 10:57:08.000 056 14273.78 385.00 54534.94 88888.00 2021-02-25 10:57:09.000 056 14276.95 387.83 54531.75 88888.00 2021-02-25 10:57:10.000 056 14273.87 384.41 54534.97 88888.00 2021-02-25 10:57:11.000 056 14273.86 384.56 54534.95 88888.00 2021-02-25 10:57:12.000 056 14273.08 384.34 54535.13 88888.00 2021-02-25 10:57:13.000 056 14272.61 385.14 54534.91 88888.00 2021-02-25 10:57:14.000 056 14271.90 384.47 54535.06 88888.00 2021-02-25 10:57:15.000 056 14274.30 387.64 54532.05 88888.00 2021-02-25 10:57:16.000 056 14270.99 384.65 54534.73 88888.00 2021-02-25 10:57:17.000 056 14271.20 384.84 54534.58 88888.00 2021-02-25 10:57:18.000 056 14271.05 385.22 54534.57 88888.00 2021-02-25 10:57:19.000 056 14271.48 384.57 54534.57 88888.00 2021-02-25 10:57:20.000 056 14272.11 384.24 54534.41 88888.00 2021-02-25 10:57:21.000 056 14271.70 384.07 54534.29 88888.00 2021-02-25 10:57:22.000 056 14271.83 383.75 54533.81 88888.00 2021-02-25 10:57:23.000 056 14272.31 383.55 54534.09 88888.00 2021-02-25 10:57:24.000 056 14271.74 383.68 54534.23 88888.00 2021-02-25 10:57:25.000 056 14271.61 384.07 54534.09 88888.00 2021-02-25 10:57:26.000 056 14271.71 384.38 54533.97 88888.00 2021-02-25 10:57:27.000 056 14271.96 384.15 54533.96 88888.00 2021-02-25 10:57:28.000 056 14272.44 384.00 54533.83 88888.00 2021-02-25 10:57:29.000 056 14272.85 383.76 54534.12 88888.00 2021-02-25 10:57:30.000 056 14273.63 384.00 54533.94 88888.00 2021-02-25 10:57:31.000 056 14274.07 384.02 54533.87 88888.00 2021-02-25 10:57:32.000 056 14274.83 383.81 54533.84 88888.00 2021-02-25 10:57:33.000 056 14274.84 384.52 54534.08 88888.00 2021-02-25 10:57:34.000 056 14274.75 384.11 54534.17 88888.00 2021-02-25 10:57:35.000 056 14274.72 384.73 54534.25 88888.00 2021-02-25 10:57:36.000 056 14275.03 384.21 54534.28 88888.00 2021-02-25 10:57:37.000 056 14274.50 384.93 54534.32 88888.00 2021-02-25 10:57:38.000 056 14274.50 384.96 54534.27 88888.00 2021-02-25 10:57:39.000 056 14274.06 385.42 54534.34 88888.00 2021-02-25 10:57:40.000 056 14277.05 388.53 54531.19 88888.00 2021-02-25 10:57:41.000 056 14273.53 385.29 54534.53 88888.00 2021-02-25 10:57:42.000 056 14273.84 385.47 54534.59 88888.00 2021-02-25 10:57:43.000 056 14273.86 385.35 54534.55 88888.00 2021-02-25 10:57:44.000 056 14274.06 385.17 54534.84 88888.00 2021-02-25 10:57:45.000 056 14273.94 385.29 54534.74 88888.00 2021-02-25 10:57:46.000 056 14277.41 388.93 54531.39 88888.00 2021-02-25 10:57:47.000 056 14274.47 385.59 54535.10 88888.00 2021-02-25 10:57:48.000 056 14274.53 385.89 54534.83 88888.00 2021-02-25 10:57:49.000 056 14274.31 385.97 54534.72 88888.00 2021-02-25 10:57:50.000 056 14273.97 385.51 54534.78 88888.00 2021-02-25 10:57:51.000 056 14273.49 385.88 54534.85 88888.00 2021-02-25 10:57:52.000 056 14273.16 385.89 54534.65 88888.00 2021-02-25 10:57:53.000 056 14273.13 385.48 54534.63 88888.00 2021-02-25 10:57:54.000 056 14272.84 385.40 54534.61 88888.00 2021-02-25 10:57:55.000 056 14272.75 385.41 54534.46 88888.00 2021-02-25 10:57:56.000 056 14272.87 385.19 54534.55 88888.00 2021-02-25 10:57:57.000 056 14276.25 388.67 54531.03 88888.00 2021-02-25 10:57:58.000 056 14273.39 385.83 54534.33 88888.00 2021-02-25 10:57:59.000 056 14273.77 385.31 54534.53 88888.00 2021-02-25 10:58:00.000 056 14273.49 385.98 54534.38 88888.00 2021-02-25 10:58:01.000 056 14272.99 385.48 54534.31 88888.00 2021-02-25 10:58:02.000 056 14272.42 385.46 54534.27 88888.00 2021-02-25 10:58:03.000 056 14275.44 388.77 54530.89 88888.00 2021-02-25 10:58:04.000 056 14271.43 385.48 54534.01 88888.00 2021-02-25 10:58:05.000 056 14271.09 385.63 54534.05 88888.00 2021-02-25 10:58:06.000 056 14270.78 385.58 54533.94 88888.00 2021-02-25 10:58:07.000 056 14270.82 385.63 54533.81 88888.00 2021-02-25 10:58:08.000 056 14271.10 385.48 54533.54 88888.00 2021-02-25 10:58:09.000 056 14270.77 385.07 54533.65 88888.00 2021-02-25 10:58:10.000 056 14271.27 385.07 54533.59 88888.00 2021-02-25 10:58:11.000 056 14270.62 385.51 54533.72 88888.00 2021-02-25 10:58:12.000 056 14270.70 385.46 54533.31 88888.00 2021-02-25 10:58:13.000 056 14270.74 385.35 54533.29 88888.00 2021-02-25 10:58:14.000 056 14270.91 385.37 54533.56 88888.00 2021-02-25 10:58:15.000 056 14270.41 385.58 54533.44 88888.00 2021-02-25 10:58:16.000 056 14270.40 384.84 54533.56 88888.00 2021-02-25 10:58:17.000 056 14269.95 384.74 54533.24 88888.00 2021-02-25 10:58:18.000 056 14269.43 385.11 54533.11 88888.00 2021-02-25 10:58:19.000 056 14268.53 385.11 54533.04 88888.00 2021-02-25 10:58:20.000 056 14267.72 385.06 54532.89 88888.00 2021-02-25 10:58:21.000 056 14267.10 384.56 54532.78 88888.00 2021-02-25 10:58:22.000 056 14267.01 384.09 54532.66 88888.00 2021-02-25 10:58:23.000 056 14266.89 383.87 54532.51 88888.00 2021-02-25 10:58:24.000 056 14266.87 383.55 54532.50 88888.00 2021-02-25 10:58:25.000 056 14267.34 382.98 54532.28 88888.00 2021-02-25 10:58:26.000 056 14267.93 383.12 54532.23 88888.00 2021-02-25 10:58:27.000 056 14268.09 382.99 54532.07 88888.00 2021-02-25 10:58:28.000 056 14271.50 386.09 54530.30 88888.00 2021-02-25 10:58:29.000 056 14268.45 383.05 54531.99 88888.00 2021-02-25 10:58:30.000 056 14268.34 382.55 54531.76 88888.00 2021-02-25 10:58:31.000 056 14268.20 382.42 54531.83 88888.00 2021-02-25 10:58:32.000 056 14267.80 382.41 54531.56 88888.00 2021-02-25 10:58:33.000 056 14271.06 385.33 54527.76 88888.00 2021-02-25 10:58:34.000 056 14267.45 382.30 54531.12 88888.00 2021-02-25 10:58:35.000 056 14266.64 382.12 54530.64 88888.00 2021-02-25 10:58:36.000 056 14266.27 381.97 54530.68 88888.00 2021-02-25 10:58:37.000 056 14265.69 382.14 54530.56 88888.00 2021-02-25 10:58:38.000 056 14265.39 382.51 54530.29 88888.00 2021-02-25 10:58:39.000 056 14265.00 382.26 54530.07 88888.00 2021-02-25 10:58:40.000 056 14265.30 382.50 54529.99 88888.00 2021-02-25 10:58:41.000 056 14265.48 382.22 54529.99 88888.00 2021-02-25 10:58:42.000 056 14265.76 382.50 54529.84 88888.00 2021-02-25 10:58:43.000 056 14266.62 381.98 54529.61 88888.00 2021-02-25 10:58:44.000 056 14266.13 381.99 54529.67 88888.00 2021-02-25 10:58:45.000 056 14266.72 381.27 54529.51 88888.00 2021-02-25 10:58:46.000 056 14266.13 381.35 54529.60 88888.00 2021-02-25 10:58:47.000 056 14266.04 381.13 54529.44 88888.00 2021-02-25 10:58:48.000 056 14269.09 385.66 54525.83 88888.00 2021-02-25 10:58:49.000 056 14265.86 382.24 54529.21 88888.00 2021-02-25 10:58:50.000 056 14265.44 381.20 54529.17 88888.00 2021-02-25 10:58:51.000 056 14264.11 381.04 54529.19 88888.00 2021-02-25 10:58:52.000 056 14263.49 381.07 54528.92 88888.00 2021-02-25 10:58:53.000 056 14262.81 381.02 54528.91 88888.00 2021-02-25 10:58:54.000 056 14265.50 384.36 54525.61 88888.00 2021-02-25 10:58:55.000 056 14262.35 381.79 54528.56 88888.00 2021-02-25 10:58:56.000 056 14261.41 381.35 54528.43 88888.00 2021-02-25 10:58:57.000 056 14261.23 381.05 54528.16 88888.00 2021-02-25 10:58:58.000 056 14261.20 381.44 54527.14 88888.00 2021-02-25 10:58:59.000 056 14260.44 382.15 54527.67 88888.00 2021-02-25 10:59:00.000 056 14260.21 382.61 54527.46 88888.00 2021-02-25 10:59:01.000 056 14259.77 382.41 54527.44 88888.00 2021-02-25 10:59:02.000 056 14259.61 382.22 54527.20 88888.00 2021-02-25 10:59:03.000 056 14259.68 382.21 54523.75 88888.00 2021-02-25 10:59:04.000 056 14260.67 385.02 54526.85 88888.00 2021-02-25 10:59:05.000 056 14259.39 381.30 54526.63 88888.00 2021-02-25 10:59:06.000 056 14259.15 381.11 54526.80 88888.00 2021-02-25 10:59:07.000 056 14259.28 380.79 54526.19 88888.00 2021-02-25 10:59:08.000 056 14259.50 380.28 54526.34 88888.00 2021-02-25 10:59:09.000 056 14259.84 380.49 54526.43 88888.00 2021-02-25 10:59:10.000 056 14260.74 380.91 54526.28 88888.00 2021-02-25 10:59:11.000 056 14261.29 380.86 54526.39 88888.00 2021-02-25 10:59:12.000 056 14262.49 380.91 54526.36 88888.00 2021-02-25 10:59:13.000 056 14263.05 380.82 54526.38 88888.00 2021-02-25 10:59:14.000 056 14263.27 381.20 54526.46 88888.00 2021-02-25 10:59:15.000 056 14263.56 380.82 54526.40 88888.00 2021-02-25 10:59:16.000 056 14263.67 380.63 54526.42 88888.00 2021-02-25 10:59:17.000 056 14263.74 380.47 54526.52 88888.00 2021-02-25 10:59:18.000 056 14263.62 380.43 54526.70 88888.00 2021-02-25 10:59:19.000 056 14266.98 383.78 54523.38 88888.00 2021-02-25 10:59:20.000 056 14264.24 381.87 54526.50 88888.00 2021-02-25 10:59:21.000 056 14264.06 381.61 54526.63 88888.00 2021-02-25 10:59:22.000 056 14263.72 382.16 54526.58 88888.00 2021-02-25 10:59:23.000 056 14263.36 382.34 54526.02 88888.00 2021-02-25 10:59:24.000 056 14262.99 382.81 54526.68 88888.00 2021-02-25 10:59:25.000 056 14266.03 385.82 54522.94 88888.00 2021-02-25 10:59:26.000 056 14262.42 382.36 54526.49 88888.00 2021-02-25 10:59:27.000 056 14262.52 382.78 54526.54 88888.00 2021-02-25 10:59:28.000 056 14262.66 381.92 54526.56 88888.00 2021-02-25 10:59:29.000 056 14263.56 382.17 54526.45 88888.00 2021-02-25 10:59:30.000 056 14263.57 381.34 54526.29 88888.00 2021-02-25 10:59:31.000 056 14263.95 381.35 54526.43 88888.00 2021-02-25 10:59:32.000 056 14264.33 381.55 54526.51 88888.00 2021-02-25 10:59:33.000 056 14264.49 381.40 54526.59 88888.00 2021-02-25 10:59:34.000 056 14265.14 381.39 54526.58 88888.00 2021-02-25 10:59:35.000 056 14265.23 381.45 54527.10 88888.00 2021-02-25 10:59:36.000 056 14265.20 381.88 54526.87 88888.00 2021-02-25 10:59:37.000 056 14265.53 381.91 54526.78 88888.00 2021-02-25 10:59:38.000 056 14265.71 381.86 54526.83 88888.00 2021-02-25 10:59:39.000 056 14265.74 381.98 54527.06 88888.00 2021-02-25 10:59:40.000 056 14266.08 382.00 54526.74 88888.00 2021-02-25 10:59:41.000 056 14265.93 381.92 54526.90 88888.00 2021-02-25 10:59:42.000 056 14269.02 385.29 54523.80 88888.00 2021-02-25 10:59:43.000 056 14265.73 381.88 54526.90 88888.00 2021-02-25 10:59:44.000 056 14265.65 381.91 54526.87 88888.00 2021-02-25 10:59:45.000 056 14265.31 381.95 54527.05 88888.00 2021-02-25 10:59:46.000 056 14265.31 382.54 54527.08 88888.00 2021-02-25 10:59:47.000 056 14265.29 382.24 54527.05 88888.00 2021-02-25 10:59:48.000 056 14268.42 385.44 54523.99 88888.00 2021-02-25 10:59:49.000 056 14265.05 382.32 54527.16 88888.00 2021-02-25 10:59:50.000 056 14265.30 382.39 54527.00 88888.00 2021-02-25 10:59:51.000 056 14265.44 382.37 54526.99 88888.00 2021-02-25 10:59:52.000 056 14265.66 382.42 54526.90 88888.00 2021-02-25 10:59:53.000 056 14266.09 382.36 54526.98 88888.00 2021-02-25 10:59:54.000 056 14265.69 382.17 54526.95 88888.00 2021-02-25 10:59:55.000 056 14265.76 382.31 54526.84 88888.00 2021-02-25 10:59:56.000 056 14265.69 382.11 54526.79 88888.00 2021-02-25 10:59:57.000 056 14265.69 382.31 54526.59 88888.00 2021-02-25 10:59:58.000 056 14265.77 382.55 54526.41 88888.00 2021-02-25 10:59:59.000 056 14265.66 382.81 54526.37 88888.00 2021-02-25 11:00:00.000 056 14266.07 383.96 54526.31 88888.00 2021-02-25 11:00:01.000 056 14267.36 383.55 54524.31 88888.00 2021-02-25 11:00:02.000 056 14265.69 383.32 54526.28 88888.00 2021-02-25 11:00:03.000 056 14265.62 383.18 54526.24 88888.00 2021-02-25 11:00:04.000 056 14265.72 382.90 54526.17 88888.00 2021-02-25 11:00:05.000 056 14266.06 382.82 54526.02 88888.00 2021-02-25 11:00:06.000 056 14265.86 382.61 54526.15 88888.00 2021-02-25 11:00:07.000 056 14269.68 385.90 54523.05 88888.00 2021-02-25 11:00:08.000 056 14266.40 382.62 54526.19 88888.00 2021-02-25 11:00:09.000 056 14266.33 383.20 54526.02 88888.00 2021-02-25 11:00:10.000 056 14266.29 383.72 54525.79 88888.00 2021-02-25 11:00:11.000 056 14266.27 382.99 54525.75 88888.00 2021-02-25 11:00:12.000 056 14269.17 383.14 54522.25 88888.00 2021-02-25 11:00:13.000 056 14266.55 384.95 54525.88 88888.00 2021-02-25 11:00:14.000 056 14266.50 382.92 54525.66 88888.00 2021-02-25 11:00:15.000 056 14266.56 382.66 54525.77 88888.00 2021-02-25 11:00:16.000 056 14266.32 382.49 54525.75 88888.00 2021-02-25 11:00:17.000 056 14266.25 382.87 54525.67 88888.00 2021-02-25 11:00:18.000 056 14268.96 386.01 54522.50 88888.00 2021-02-25 11:00:19.000 056 14265.34 383.13 54525.42 88888.00 2021-02-25 11:00:20.000 056 14265.43 383.55 54525.22 88888.00 2021-02-25 11:00:21.000 056 14265.50 383.18 54525.45 88888.00 2021-02-25 11:00:22.000 056 14266.17 383.49 54525.38 88888.00 2021-02-25 11:00:23.000 056 14267.07 383.37 54525.45 88888.00 2021-02-25 11:00:24.000 056 14268.19 383.84 54525.33 88888.00 2021-02-25 11:00:25.000 056 14268.98 383.49 54525.36 88888.00 2021-02-25 11:00:26.000 056 14269.80 384.02 54525.75 88888.00 2021-02-25 11:00:27.000 056 14270.41 384.38 54525.90 88888.00 2021-02-25 11:00:28.000 056 14270.85 383.71 54526.00 88888.00 2021-02-25 11:00:29.000 056 14271.96 384.04 54526.27 88888.00 2021-02-25 11:00:30.000 056 14272.30 384.46 54526.24 88888.00 2021-02-25 11:00:31.000 056 14271.92 384.06 54526.52 88888.00 2021-02-25 11:00:32.000 056 14271.84 384.00 54526.62 88888.00 2021-02-25 11:00:33.000 056 14275.28 387.30 54523.51 88888.00 2021-02-25 11:00:34.000 056 14272.53 384.40 54526.61 88888.00 2021-02-25 11:00:35.000 056 14273.05 384.49 54526.83 88888.00 2021-02-25 11:00:36.000 056 14273.42 384.81 54527.16 88888.00 2021-02-25 11:00:37.000 056 14273.58 384.76 54527.23 88888.00 2021-02-25 11:00:38.000 056 14273.79 384.75 54527.46 88888.00 2021-02-25 11:00:39.000 056 14277.22 388.39 54524.29 88888.00 2021-02-25 11:00:40.000 056 14274.88 385.59 54527.47 88888.00 2021-02-25 11:00:41.000 056 14277.01 385.20 54523.59 88888.00 2021-02-25 11:00:42.000 056 14278.09 388.21 54527.63 88888.00 2021-02-25 11:00:43.000 056 14274.94 385.55 54527.98 88888.00 2021-02-25 11:00:44.000 056 14274.85 385.27 54528.08 88888.00 2021-02-25 11:00:45.000 056 14275.47 385.28 54527.96 88888.00 2021-02-25 11:00:46.000 056 14274.68 385.61 54528.14 88888.00 2021-02-25 11:00:47.000 056 14277.58 388.76 54525.14 88888.00 2021-02-25 11:00:48.000 056 14273.87 385.71 54528.44 88888.00 2021-02-25 11:00:49.000 056 14273.80 385.89 54528.50 88888.00 2021-02-25 11:00:50.000 056 14273.80 386.57 54528.45 88888.00 2021-02-25 11:00:51.000 056 14273.44 386.95 54528.46 88888.00 2021-02-25 11:00:52.000 056 14273.50 387.41 54528.38 88888.00 2021-02-25 11:00:53.000 056 14273.61 387.02 54528.63 88888.00 2021-02-25 11:00:54.000 056 14273.65 387.00 54528.70 88888.00 2021-02-25 11:00:55.000 056 14274.01 386.90 54528.60 88888.00 2021-02-25 11:00:56.000 056 14273.89 387.24 54528.77 88888.00 2021-02-25 11:00:57.000 056 14273.53 386.89 54528.81 88888.00 2021-02-25 11:00:58.000 056 14273.44 386.82 54528.94 88888.00 2021-02-25 11:00:59.000 056 14273.07 386.89 54528.94 88888.00 2021-02-25 11:01:00.000 056 14273.72 387.01 54528.81 88888.00 2021-02-25 11:01:01.000 056 14273.33 386.97 54528.49 88888.00 2021-02-25 11:01:02.000 056 14273.55 387.41 54528.98 88888.00 2021-02-25 11:01:03.000 056 14273.28 387.35 54529.17 88888.00 2021-02-25 11:01:04.000 056 14273.87 387.96 54529.17 88888.00 2021-02-25 11:01:05.000 056 14274.03 387.54 54529.17 88888.00 2021-02-25 11:01:06.000 056 14274.41 387.90 54529.20 88888.00 2021-02-25 11:01:07.000 056 14274.84 387.74 54529.32 88888.00 2021-02-25 11:01:08.000 056 14274.71 387.90 54529.66 88888.00 2021-02-25 11:01:09.000 056 14275.11 387.90 54529.55 88888.00 2021-02-25 11:01:10.000 056 14275.42 388.08 54529.42 88888.00 2021-02-25 11:01:11.000 056 14275.46 387.97 54529.78 88888.00 2021-02-25 11:01:12.000 056 14279.17 389.85 54526.59 88888.00 2021-02-25 11:01:13.000 056 14275.90 388.27 54530.14 88888.00 2021-02-25 11:01:14.000 056 14276.32 388.23 54530.07 88888.00 2021-02-25 11:01:15.000 056 14276.63 388.08 54530.06 88888.00 2021-02-25 11:01:16.000 056 14276.65 387.86 54530.47 88888.00 2021-02-25 11:01:17.000 056 14276.81 387.89 54530.35 88888.00 2021-02-25 11:01:18.000 056 14279.77 390.98 54527.35 88888.00 2021-02-25 11:01:19.000 056 14276.48 388.09 54530.29 88888.00 2021-02-25 11:01:20.000 056 14276.41 388.14 54530.53 88888.00 2021-02-25 11:01:21.000 056 14276.38 388.52 54530.82 88888.00 2021-02-25 11:01:22.000 056 14276.20 388.69 54529.99 88888.00 2021-02-25 11:01:23.000 056 14280.13 393.56 54527.58 88888.00 2021-02-25 11:01:24.000 056 14275.89 391.69 54530.93 88888.00 2021-02-25 11:01:25.000 056 14275.78 388.26 54530.80 88888.00 2021-02-25 11:01:26.000 056 14275.97 388.04 54530.62 88888.00 2021-02-25 11:01:27.000 056 14275.66 388.10 54530.99 88888.00 2021-02-25 11:01:28.000 056 14275.66 388.02 54530.85 88888.00 2021-02-25 11:01:29.000 056 14278.66 391.10 54527.73 88888.00 2021-02-25 11:01:30.000 056 14275.86 387.81 54531.00 88888.00 2021-02-25 11:01:31.000 056 14276.34 388.15 54530.96 88888.00 2021-02-25 11:01:32.000 056 14277.31 388.24 54530.96 88888.00 2021-02-25 11:01:33.000 056 14277.05 387.95 54531.04 88888.00 2021-02-25 11:01:34.000 056 14277.01 388.50 54531.12 88888.00 2021-02-25 11:01:35.000 056 14277.29 387.92 54530.49 88888.00 2021-02-25 11:01:36.000 056 14277.65 388.01 54531.07 88888.00 2021-02-25 11:01:37.000 056 14277.99 387.96 54531.32 88888.00 2021-02-25 11:01:38.000 056 14278.06 388.15 54531.42 88888.00 2021-02-25 11:01:39.000 056 14278.75 388.68 54531.46 88888.00 2021-02-25 11:01:40.000 056 14278.35 388.47 54531.33 88888.00 2021-02-25 11:01:41.000 056 14278.58 388.46 54531.60 88888.00 2021-02-25 11:01:42.000 056 14278.53 388.60 54531.56 88888.00 2021-02-25 11:01:43.000 056 14278.33 388.60 54531.75 88888.00 2021-02-25 11:01:44.000 056 14278.51 388.97 54531.69 88888.00 2021-02-25 11:01:45.000 056 14278.52 389.21 54531.88 88888.00 2021-02-25 11:01:46.000 056 14278.76 389.30 54531.83 88888.00 2021-02-25 11:01:47.000 056 14278.81 389.01 54531.83 88888.00 2021-02-25 11:01:48.000 056 14278.96 389.40 54532.13 88888.00 2021-02-25 11:01:49.000 056 14279.02 389.85 54532.03 88888.00 2021-02-25 11:01:50.000 056 14279.01 389.75 54531.98 88888.00 2021-02-25 11:01:51.000 056 14279.03 390.36 54532.09 88888.00 2021-02-25 11:01:52.000 056 14279.50 390.23 54532.03 88888.00 2021-02-25 11:01:53.000 056 14279.28 390.03 54532.14 88888.00 2021-02-25 11:01:54.000 056 14282.71 393.16 54528.97 88888.00 2021-02-25 11:01:55.000 056 14279.81 389.66 54532.30 88888.00 2021-02-25 11:01:56.000 056 14280.57 389.46 54532.26 88888.00 2021-02-25 11:01:57.000 056 14281.13 389.62 54532.38 88888.00 2021-02-25 11:01:58.000 056 14281.42 389.72 54532.52 88888.00 2021-02-25 11:01:59.000 056 14281.96 389.85 54532.76 88888.00 2021-02-25 11:02:00.000 056 14284.88 392.87 54529.62 88888.00 2021-02-25 11:02:01.000 056 14281.60 389.95 54532.88 88888.00 2021-02-25 11:02:02.000 056 14281.77 389.76 54532.85 88888.00 2021-02-25 11:02:03.000 056 14281.67 389.76 54532.97 88888.00 2021-02-25 11:02:04.000 056 14281.22 389.90 54532.78 88888.00 2021-02-25 11:02:05.000 056 14280.67 390.03 54533.20 88888.00 2021-02-25 11:02:06.000 056 14280.22 390.84 54533.02 88888.00 2021-02-25 11:02:07.000 056 14279.66 391.76 54532.79 88888.00 2021-02-25 11:02:08.000 056 14279.28 391.73 54533.08 88888.00 2021-02-25 11:02:09.000 056 14278.92 392.00 54532.85 88888.00 2021-02-25 11:02:10.000 056 14283.00 396.16 54529.48 88888.00 2021-02-25 11:02:11.000 056 14279.28 394.36 54532.76 88888.00 2021-02-25 11:02:12.000 056 14279.77 391.17 54532.95 88888.00 2021-02-25 11:02:13.000 056 14280.18 391.14 54533.05 88888.00 2021-02-25 11:02:14.000 056 14281.36 391.10 54533.20 88888.00 2021-02-25 11:02:15.000 056 14281.41 391.74 54533.35 88888.00 2021-02-25 11:02:16.000 056 14285.29 394.51 54530.13 88888.00 2021-02-25 11:02:17.000 056 14282.81 391.70 54533.46 88888.00 2021-02-25 11:02:18.000 056 14283.17 391.81 54533.56 88888.00 2021-02-25 11:02:19.000 056 14283.18 392.29 54533.70 88888.00 2021-02-25 11:02:20.000 056 14283.25 391.73 54534.14 88888.00 2021-02-25 11:02:21.000 056 14283.34 391.81 54534.28 88888.00 2021-02-25 11:02:22.000 056 14283.84 392.60 54534.30 88888.00 2021-02-25 11:02:23.000 056 14284.30 392.11 54534.59 88888.00 2021-02-25 11:02:24.000 056 14285.02 391.69 54534.32 88888.00 2021-02-25 11:02:25.000 056 14285.06 392.14 54534.91 88888.00 2021-02-25 11:02:26.000 056 14285.30 392.49 54535.04 88888.00 2021-02-25 11:02:27.000 056 14285.44 392.34 54535.09 88888.00 2021-02-25 11:02:28.000 056 14285.26 392.16 54535.30 88888.00 2021-02-25 11:02:29.000 056 14285.07 392.62 54535.53 88888.00 2021-02-25 11:02:30.000 056 14284.84 392.21 54533.95 88888.00 2021-02-25 11:02:31.000 056 14288.25 395.15 54535.34 88888.00 2021-02-25 11:02:32.000 056 14285.27 392.15 54535.53 88888.00 2021-02-25 11:02:33.000 056 14285.18 392.34 54535.65 88888.00 2021-02-25 11:02:34.000 056 14285.50 392.17 54535.85 88888.00 2021-02-25 11:02:35.000 056 14285.76 392.60 54536.07 88888.00 2021-02-25 11:02:36.000 056 14285.68 392.52 54536.13 88888.00 2021-02-25 11:02:37.000 056 14285.70 392.49 54535.98 88888.00 2021-02-25 11:02:38.000 056 14285.49 392.55 54536.16 88888.00 2021-02-25 11:02:39.000 056 14285.32 392.51 54536.22 88888.00 2021-02-25 11:02:40.000 056 14285.39 392.62 54536.25 88888.00 2021-02-25 11:02:41.000 056 14288.36 395.91 54532.89 88888.00 2021-02-25 11:02:42.000 056 14284.88 393.16 54536.16 88888.00 2021-02-25 11:02:43.000 056 14284.31 393.94 54536.40 88888.00 2021-02-25 11:02:44.000 056 14284.41 394.32 54536.29 88888.00 2021-02-25 11:02:45.000 056 14283.82 394.38 54536.32 88888.00 2021-02-25 11:02:46.000 056 14283.82 394.60 54535.97 88888.00 2021-02-25 11:02:47.000 056 14287.02 397.86 54533.03 88888.00 2021-02-25 11:02:48.000 056 14284.01 394.82 54536.59 88888.00 2021-02-25 11:02:49.000 056 14284.28 394.81 54536.29 88888.00 2021-02-25 11:02:50.000 056 14284.50 394.43 54536.41 88888.00 2021-02-25 11:02:51.000 056 14285.19 394.24 54536.34 88888.00 2021-02-25 11:02:52.000 056 14285.88 394.57 54536.39 88888.00 2021-02-25 11:02:53.000 056 14285.61 393.92 54536.47 88888.00 2021-02-25 11:02:54.000 056 14285.85 394.55 54536.65 88888.00 2021-02-25 11:02:55.000 056 14286.14 394.09 54536.73 88888.00 2021-02-25 11:02:56.000 056 14286.49 394.57 54536.81 88888.00 2021-02-25 11:02:57.000 056 14290.16 397.50 54533.74 88888.00 2021-02-25 11:02:58.000 056 14287.40 394.32 54537.35 88888.00 2021-02-25 11:02:59.000 056 14288.01 394.32 54537.31 88888.00 2021-02-25 11:03:00.000 056 14288.44 394.46 54537.06 88888.00 2021-02-25 11:03:01.000 056 14289.16 394.38 54537.76 88888.00 2021-02-25 11:03:02.000 056 14289.68 394.68 54537.92 88888.00 2021-02-25 11:03:03.000 056 14293.20 398.26 54534.94 88888.00 2021-02-25 11:03:04.000 056 14290.41 395.37 54538.23 88888.00 2021-02-25 11:03:05.000 056 14290.45 395.32 54538.47 88888.00 2021-02-25 11:03:06.000 056 14290.76 395.24 54538.72 88888.00 2021-02-25 11:03:07.000 056 14291.14 395.18 54538.87 88888.00 2021-02-25 11:03:08.000 056 14291.33 395.00 54539.20 88888.00 2021-02-25 11:03:09.000 056 14291.83 395.07 54539.30 88888.00 2021-02-25 11:03:10.000 056 14292.22 395.10 54539.41 88888.00 2021-02-25 11:03:11.000 056 14292.53 395.13 54539.56 88888.00 2021-02-25 11:03:12.000 056 14293.05 395.13 54539.67 88888.00 2021-02-25 11:03:13.000 056 14293.26 395.27 54539.69 88888.00 2021-02-25 11:03:14.000 056 14293.39 396.12 54539.98 88888.00 2021-02-25 11:03:15.000 056 14293.36 395.42 54540.31 88888.00 2021-02-25 11:03:16.000 056 14293.52 395.50 54540.35 88888.00 2021-02-25 11:03:17.000 056 14293.71 395.39 54540.47 88888.00 2021-02-25 11:03:18.000 056 14293.92 395.52 54540.67 88888.00 2021-02-25 11:03:19.000 056 14293.88 395.51 54540.69 88888.00 2021-02-25 11:03:20.000 056 14293.85 395.45 54540.93 88888.00 2021-02-25 11:03:21.000 056 14294.11 395.13 54540.74 88888.00 2021-02-25 11:03:22.000 056 14294.46 395.23 54541.00 88888.00 2021-02-25 11:03:23.000 056 14294.73 395.30 54541.23 88888.00 2021-02-25 11:03:24.000 056 14294.95 395.19 54541.33 88888.00 2021-02-25 11:03:25.000 056 14295.11 395.24 54541.50 88888.00 2021-02-25 11:03:26.000 056 14295.51 396.01 54541.31 88888.00 2021-02-25 11:03:27.000 056 14297.16 395.45 54538.42 88888.00 2021-02-25 11:03:28.000 056 14295.75 398.52 54541.78 88888.00 2021-02-25 11:03:29.000 056 14295.66 395.70 54542.14 88888.00 2021-02-25 11:03:30.000 056 14295.51 395.72 54542.08 88888.00 2021-02-25 11:03:31.000 056 14295.42 395.60 54541.94 88888.00 2021-02-25 11:03:32.000 056 14295.13 395.57 54541.70 88888.00 2021-02-25 11:03:33.000 056 14297.78 398.94 54538.77 88888.00 2021-02-25 11:03:34.000 056 14293.83 396.78 54541.97 88888.00 2021-02-25 11:03:35.000 056 14292.80 396.48 54542.01 88888.00 2021-02-25 11:03:36.000 056 14291.85 396.50 54541.99 88888.00 2021-02-25 11:03:37.000 056 14291.18 396.58 54542.08 88888.00 2021-02-25 11:03:38.000 056 14291.04 396.80 54541.92 88888.00 2021-02-25 11:03:39.000 056 14290.79 396.39 54540.08 88888.00 2021-02-25 11:03:40.000 056 14294.02 399.76 54538.74 88888.00 2021-02-25 11:03:41.000 056 14290.86 396.45 54541.91 88888.00 2021-02-25 11:03:42.000 056 14291.01 395.92 54541.72 88888.00 2021-02-25 11:03:43.000 056 14291.42 396.34 54541.87 88888.00 2021-02-25 11:03:44.000 056 14291.74 396.83 54541.89 88888.00 2021-02-25 11:03:45.000 056 14291.82 396.21 54541.85 88888.00 2021-02-25 11:03:46.000 056 14294.88 399.66 54538.49 88888.00 2021-02-25 11:03:47.000 056 14291.09 396.58 54541.79 88888.00 2021-02-25 11:03:48.000 056 14290.69 396.67 54541.76 88888.00 2021-02-25 11:03:49.000 056 14290.72 396.93 54541.71 88888.00 2021-02-25 11:03:50.000 056 14290.54 396.50 54541.71 88888.00 2021-02-25 11:03:51.000 056 14290.43 397.02 54541.73 88888.00 2021-02-25 11:03:52.000 056 14290.65 396.64 54541.63 88888.00 2021-02-25 11:03:53.000 056 14291.19 396.63 54541.85 88888.00 2021-02-25 11:03:54.000 056 14291.25 396.74 54541.70 88888.00 2021-02-25 11:03:55.000 056 14291.54 396.91 54541.85 88888.00 2021-02-25 11:03:56.000 056 14291.17 397.15 54541.93 88888.00 2021-02-25 11:03:57.000 056 14290.52 397.40 54542.12 88888.00 2021-02-25 11:03:58.000 056 14290.14 397.92 54542.16 88888.00 2021-02-25 11:03:59.000 056 14289.61 398.12 54541.80 88888.00 2021-02-25 11:04:00.000 056 14289.47 398.10 54542.16 88888.00 2021-02-25 11:04:01.000 056 14289.62 397.95 54542.17 88888.00 2021-02-25 11:04:02.000 056 14289.68 397.66 54542.32 88888.00 2021-02-25 11:04:03.000 056 14290.52 397.59 54542.35 88888.00 2021-02-25 11:04:04.000 056 14291.08 397.34 54542.20 88888.00 2021-02-25 11:04:05.000 056 14291.52 397.33 54542.64 88888.00 2021-02-25 11:04:06.000 056 14291.86 397.53 54542.68 88888.00 2021-02-25 11:04:07.000 056 14291.99 397.78 54542.91 88888.00 2021-02-25 11:04:08.000 056 14292.00 397.96 54542.94 88888.00 2021-02-25 11:04:09.000 056 14292.24 398.20 54542.99 88888.00 2021-02-25 11:04:10.000 056 14293.66 398.03 54540.00 88888.00 2021-02-25 11:04:11.000 056 14292.43 401.14 54542.91 88888.00 2021-02-25 11:04:12.000 056 14292.44 398.09 54543.27 88888.00 2021-02-25 11:04:13.000 056 14292.62 397.65 54543.51 88888.00 2021-02-25 11:04:14.000 056 14292.67 398.24 54543.67 88888.00 2021-02-25 11:04:15.000 056 14292.81 397.95 54543.77 88888.00 2021-02-25 11:04:16.000 056 14296.26 401.21 54540.63 88888.00 2021-02-25 11:04:17.000 056 14292.86 398.05 54543.98 88888.00 2021-02-25 11:04:18.000 056 14292.70 397.99 54544.09 88888.00 2021-02-25 11:04:19.000 056 14292.66 398.36 54544.22 88888.00 2021-02-25 11:04:20.000 056 14292.45 398.23 54544.27 88888.00 2021-02-25 11:04:21.000 056 14292.88 398.15 54544.40 88888.00 2021-02-25 11:04:22.000 056 14293.58 398.13 54544.16 88888.00 2021-02-25 11:04:23.000 056 14293.38 397.85 54544.47 88888.00 2021-02-25 11:04:24.000 056 14293.06 397.86 54544.51 88888.00 2021-02-25 11:04:25.000 056 14292.86 397.74 54544.72 88888.00 2021-02-25 11:04:26.000 056 14295.76 401.55 54541.18 88888.00 2021-02-25 11:04:27.000 056 14291.93 398.29 54544.56 88888.00 2021-02-25 11:04:28.000 056 14291.77 397.25 54544.59 88888.00 2021-02-25 11:04:29.000 056 14291.89 397.37 54544.35 88888.00 2021-02-25 11:04:30.000 056 14291.65 397.27 54544.45 88888.00 2021-02-25 11:04:31.000 056 14291.49 397.17 54544.29 88888.00 2021-02-25 11:04:32.000 056 14294.48 400.44 54540.87 88888.00 2021-02-25 11:04:33.000 056 14291.53 397.35 54543.98 88888.00 2021-02-25 11:04:34.000 056 14291.33 397.59 54543.90 88888.00 2021-02-25 11:04:35.000 056 14291.08 397.58 54543.86 88888.00 2021-02-25 11:04:36.000 056 14291.21 397.70 54543.81 88888.00 2021-02-25 11:04:37.000 056 14291.26 397.34 54543.90 88888.00 2021-02-25 11:04:38.000 056 14291.39 397.02 54543.78 88888.00 2021-02-25 11:04:39.000 056 14291.62 397.13 54543.59 88888.00 2021-02-25 11:04:40.000 056 14291.54 396.68 54543.65 88888.00 2021-02-25 11:04:41.000 056 14291.84 396.59 54543.57 88888.00 2021-02-25 11:04:42.000 056 14291.93 396.48 54543.49 88888.00 2021-02-25 11:04:43.000 056 14292.32 396.39 54543.51 88888.00 2021-02-25 11:04:44.000 056 14292.80 396.66 54543.26 88888.00 2021-02-25 11:04:45.000 056 14293.35 396.37 54543.39 88888.00 2021-02-25 11:04:46.000 056 14293.06 396.49 54542.83 88888.00 2021-02-25 11:04:47.000 056 14293.06 396.83 54543.27 88888.00 2021-02-25 11:04:48.000 056 14293.41 396.72 54543.02 88888.00 2021-02-25 11:04:49.000 056 14293.24 396.86 54542.92 88888.00 2021-02-25 11:04:50.000 056 14293.27 396.40 54542.90 88888.00 2021-02-25 11:04:51.000 056 14293.37 396.32 54542.90 88888.00 2021-02-25 11:04:52.000 056 14293.42 396.27 54543.03 88888.00 2021-02-25 11:04:53.000 056 14293.79 396.15 54542.70 88888.00 2021-02-25 11:04:54.000 056 14293.94 396.41 54541.95 88888.00 2021-02-25 11:04:55.000 056 14294.25 397.02 54542.54 88888.00 2021-02-25 11:04:56.000 056 14294.49 397.21 54542.61 88888.00 2021-02-25 11:04:57.000 056 14297.60 401.17 54539.31 88888.00 2021-02-25 11:04:58.000 056 14294.32 398.80 54542.57 88888.00 2021-02-25 11:04:59.000 056 14294.20 399.00 54542.39 88888.00 2021-02-25 11:05:00.000 056 14293.64 398.74 54542.47 88888.00 2021-02-25 11:05:01.000 056 14293.69 398.55 54539.69 88888.00 2021-02-25 11:05:02.000 056 14293.56 398.34 54542.54 88888.00 2021-02-25 11:05:03.000 056 14296.76 401.11 54539.45 88888.00 2021-02-25 11:05:04.000 056 14293.87 397.78 54542.43 88888.00 2021-02-25 11:05:05.000 056 14294.03 398.12 54542.52 88888.00 2021-02-25 11:05:06.000 056 14294.48 397.96 54542.52 88888.00 2021-02-25 11:05:07.000 056 14294.68 397.97 54542.61 88888.00 2021-02-25 11:05:08.000 056 14294.92 398.01 54542.66 88888.00 2021-02-25 11:05:09.000 056 14295.83 397.95 54542.52 88888.00 2021-02-25 11:05:10.000 056 14295.47 398.10 54542.73 88888.00 2021-02-25 11:05:11.000 056 14295.72 398.61 54542.71 88888.00 2021-02-25 11:05:12.000 056 14295.83 398.37 54542.97 88888.00 2021-02-25 11:05:13.000 056 14299.12 401.47 54539.73 88888.00 2021-02-25 11:05:14.000 056 14295.99 398.68 54542.88 88888.00 2021-02-25 11:05:15.000 056 14296.03 398.72 54543.03 88888.00 2021-02-25 11:05:16.000 056 14296.39 398.39 54542.97 88888.00 2021-02-25 11:05:17.000 056 14296.56 398.34 54543.23 88888.00 2021-02-25 11:05:18.000 056 14296.95 398.19 54543.25 88888.00 2021-02-25 11:05:19.000 056 14300.43 401.68 54540.01 88888.00 2021-02-25 11:05:20.000 056 14297.31 399.03 54543.40 88888.00 2021-02-25 11:05:21.000 056 14297.23 399.03 54543.44 88888.00 2021-02-25 11:05:22.000 056 14297.18 399.05 54543.43 88888.00 2021-02-25 11:05:23.000 056 14297.18 398.74 54543.47 88888.00 2021-02-25 11:05:24.000 056 14297.04 399.29 54543.33 88888.00 2021-02-25 11:05:25.000 056 14296.91 399.44 54543.68 88888.00 2021-02-25 11:05:26.000 056 14296.62 399.66 54543.62 88888.00 2021-02-25 11:05:27.000 056 14296.21 399.55 54543.70 88888.00 2021-02-25 11:05:28.000 056 14295.83 399.72 54543.57 88888.00 2021-02-25 11:05:29.000 056 14295.54 399.31 54543.44 88888.00 2021-02-25 11:05:30.000 056 14295.55 399.34 54543.33 88888.00 2021-02-25 11:05:31.000 056 14295.26 399.47 54543.25 88888.00 2021-02-25 11:05:32.000 056 14298.09 399.54 54540.12 88888.00 2021-02-25 11:05:33.000 056 14295.08 401.36 54543.24 88888.00 2021-02-25 11:05:34.000 056 14294.82 399.26 54543.14 88888.00 2021-02-25 11:05:35.000 056 14294.99 399.10 54543.33 88888.00 2021-02-25 11:05:36.000 056 14295.15 398.99 54543.08 88888.00 2021-02-25 11:05:37.000 056 14295.76 399.42 54539.82 88888.00 2021-02-25 11:05:38.000 056 14297.93 402.87 54539.68 88888.00 2021-02-25 11:05:39.000 056 14294.85 399.85 54542.93 88888.00 2021-02-25 11:05:40.000 056 14294.59 400.04 54542.99 88888.00 2021-02-25 11:05:41.000 056 14294.50 399.99 54543.04 88888.00 2021-02-25 11:05:42.000 056 14294.09 399.78 54542.81 88888.00 2021-02-25 11:05:43.000 056 14294.33 399.56 54542.74 88888.00 2021-02-25 11:05:44.000 056 14294.53 399.65 54542.75 88888.00 2021-02-25 11:05:45.000 056 14294.68 399.95 54542.79 88888.00 2021-02-25 11:05:46.000 056 14295.14 399.76 54542.85 88888.00 2021-02-25 11:05:47.000 056 14295.74 399.29 54542.95 88888.00 2021-02-25 11:05:48.000 056 14299.18 402.73 54539.63 88888.00 2021-02-25 11:05:49.000 056 14296.07 399.36 54542.82 88888.00 2021-02-25 11:05:50.000 056 14296.02 399.79 54543.12 88888.00 2021-02-25 11:05:51.000 056 14296.11 399.92 54542.96 88888.00 2021-02-25 11:05:52.000 056 14296.24 399.72 54543.16 88888.00 2021-02-25 11:05:53.000 056 14296.32 400.04 54543.04 88888.00 2021-02-25 11:05:54.000 056 14299.49 403.49 54539.87 88888.00 2021-02-25 11:05:55.000 056 14296.44 400.90 54542.77 88888.00 2021-02-25 11:05:56.000 056 14296.51 400.48 54543.05 88888.00 2021-02-25 11:05:57.000 056 14295.51 400.34 54543.19 88888.00 2021-02-25 11:05:58.000 056 14298.16 403.41 54539.43 88888.00 2021-02-25 11:05:59.000 056 14294.39 399.76 54542.82 88888.00 2021-02-25 11:06:00.000 056 14294.34 400.12 54542.92 88888.00 2021-02-25 11:06:01.000 056 14294.33 399.71 54542.73 88888.00 2021-02-25 11:06:02.000 056 14294.62 399.85 54542.60 88888.00 2021-02-25 11:06:03.000 056 14295.20 399.78 54542.63 88888.00 2021-02-25 11:06:04.000 056 14298.34 403.22 54539.49 88888.00 2021-02-25 11:06:05.000 056 14295.74 400.20 54542.51 88888.00 2021-02-25 11:06:06.000 056 14296.37 400.50 54542.36 88888.00 2021-02-25 11:06:07.000 056 14296.82 400.65 54542.57 88888.00 2021-02-25 11:06:08.000 056 14297.08 400.79 54542.52 88888.00 2021-02-25 11:06:09.000 056 14296.39 400.59 54542.58 88888.00 2021-02-25 11:06:10.000 056 14296.16 400.89 54542.38 88888.00 2021-02-25 11:06:11.000 056 14296.50 400.74 54542.55 88888.00 2021-02-25 11:06:12.000 056 14295.71 400.53 54542.37 88888.00 2021-02-25 11:06:13.000 056 14295.39 400.67 54542.49 88888.00 2021-02-25 11:06:14.000 056 14295.45 400.35 54542.58 88888.00 2021-02-25 11:06:15.000 056 14296.05 400.13 54542.45 88888.00 2021-02-25 11:06:16.000 056 14296.50 400.02 54542.34 88888.00 2021-02-25 11:06:17.000 056 14296.90 400.64 54542.41 88888.00 2021-02-25 11:06:18.000 056 14297.10 400.62 54542.53 88888.00 2021-02-25 11:06:19.000 056 14297.05 400.73 54542.77 88888.00 2021-02-25 11:06:20.000 056 14297.03 401.13 54542.44 88888.00 2021-02-25 11:06:21.000 056 14296.75 400.87 54542.48 88888.00 2021-02-25 11:06:22.000 056 14296.41 400.44 54542.71 88888.00 2021-02-25 11:06:23.000 056 14296.27 400.58 54542.35 88888.00 2021-02-25 11:06:24.000 056 14296.34 400.42 54542.54 88888.00 2021-02-25 11:06:25.000 056 14296.40 400.65 54542.35 88888.00 2021-02-25 11:06:26.000 056 14296.91 400.67 54542.30 88888.00 2021-02-25 11:06:27.000 056 14297.02 400.95 54542.30 88888.00 2021-02-25 11:06:28.000 056 14298.81 401.03 54539.16 88888.00 2021-02-25 11:06:29.000 056 14297.37 404.38 54542.46 88888.00 2021-02-25 11:06:30.000 056 14297.21 401.41 54542.39 88888.00 2021-02-25 11:06:31.000 056 14296.82 402.74 54542.39 88888.00 2021-02-25 11:06:32.000 056 14296.56 401.95 54542.56 88888.00 2021-02-25 11:06:33.000 056 14296.62 402.32 54542.46 88888.00 2021-02-25 11:06:34.000 056 14299.79 405.62 54539.31 88888.00 2021-02-25 11:06:35.000 056 14296.86 402.18 54542.50 88888.00 2021-02-25 11:06:36.000 056 14297.21 402.38 54542.54 88888.00 2021-02-25 11:06:37.000 056 14297.65 402.24 54542.73 88888.00 2021-02-25 11:06:38.000 056 14298.07 402.40 54542.69 88888.00 2021-02-25 11:06:39.000 056 14298.05 402.37 54542.75 88888.00 2021-02-25 11:06:40.000 056 14298.00 402.54 54542.67 88888.00 2021-02-25 11:06:41.000 056 14298.19 402.56 54542.64 88888.00 2021-02-25 11:06:42.000 056 14298.21 402.24 54542.95 88888.00 2021-02-25 11:06:43.000 056 14298.62 402.20 54542.77 88888.00 2021-02-25 11:06:44.000 056 14302.03 405.46 54539.71 88888.00 2021-02-25 11:06:45.000 056 14298.77 402.37 54543.07 88888.00 2021-02-25 11:06:46.000 056 14298.80 402.27 54542.89 88888.00 2021-02-25 11:06:47.000 056 14298.80 402.47 54543.15 88888.00 2021-02-25 11:06:48.000 056 14298.82 402.20 54543.17 88888.00 2021-02-25 11:06:49.000 056 14298.54 402.31 54543.07 88888.00 2021-02-25 11:06:50.000 056 14301.85 405.46 54539.88 88888.00 2021-02-25 11:06:51.000 056 14298.76 402.63 54543.08 88888.00 2021-02-25 11:06:52.000 056 14298.65 402.47 54543.22 88888.00 2021-02-25 11:06:53.000 056 14299.00 402.37 54543.21 88888.00 2021-02-25 11:06:54.000 056 14299.10 402.38 54543.40 88888.00 2021-02-25 11:06:55.000 056 14299.10 402.46 54543.15 88888.00 2021-02-25 11:06:56.000 056 14299.57 402.44 54543.19 88888.00 2021-02-25 11:06:57.000 056 14299.53 402.48 54543.46 88888.00 2021-02-25 11:06:58.000 056 14300.08 402.81 54543.31 88888.00 2021-02-25 11:06:59.000 056 14299.73 402.56 54543.51 88888.00 2021-02-25 11:07:00.000 056 14299.48 402.70 54543.49 88888.00 2021-02-25 11:07:01.000 056 14299.23 402.52 54543.40 88888.00 2021-02-25 11:07:02.000 056 14299.49 402.45 54543.57 88888.00 2021-02-25 11:07:03.000 056 14299.43 402.71 54543.12 88888.00 2021-02-25 11:07:04.000 056 14299.50 402.31 54543.55 88888.00 2021-02-25 11:07:05.000 056 14299.56 402.36 54543.59 88888.00 2021-02-25 11:07:06.000 056 14299.68 402.19 54543.44 88888.00 2021-02-25 11:07:07.000 056 14299.67 402.14 54543.45 88888.00 2021-02-25 11:07:08.000 056 14299.85 402.61 54543.49 88888.00 2021-02-25 11:07:09.000 056 14299.91 402.30 54543.46 88888.00 2021-02-25 11:07:10.000 056 14300.17 402.08 54543.59 88888.00 2021-02-25 11:07:11.000 056 14300.43 402.22 54543.58 88888.00 2021-02-25 11:07:12.000 056 14300.85 402.89 54543.58 88888.00 2021-02-25 11:07:13.000 056 14300.73 403.42 54543.71 88888.00 2021-02-25 11:07:14.000 056 14300.68 403.45 54540.61 88888.00 2021-02-25 11:07:15.000 056 14302.12 406.25 54543.69 88888.00 2021-02-25 11:07:16.000 056 14300.76 403.00 54543.59 88888.00 2021-02-25 11:07:17.000 056 14300.06 402.96 54543.85 88888.00 2021-02-25 11:07:18.000 056 14300.06 403.47 54543.88 88888.00 2021-02-25 11:07:19.000 056 14299.98 402.79 54544.09 88888.00 2021-02-25 11:07:20.000 056 14303.17 406.32 54540.71 88888.00 2021-02-25 11:07:21.000 056 14300.18 402.66 54543.77 88888.00 2021-02-25 11:07:22.000 056 14300.56 403.32 54543.89 88888.00 2021-02-25 11:07:23.000 056 14300.21 403.28 54543.92 88888.00 2021-02-25 11:07:24.000 056 14300.12 403.45 54543.74 88888.00 2021-02-25 11:07:25.000 056 14299.77 403.94 54543.89 88888.00 2021-02-25 11:07:26.000 056 14299.98 403.59 54543.78 88888.00 2021-02-25 11:07:27.000 056 14299.21 403.47 54543.93 88888.00 2021-02-25 11:07:28.000 056 14299.16 403.87 54543.81 88888.00 2021-02-25 11:07:29.000 056 14298.50 402.83 54543.68 88888.00 2021-02-25 11:07:30.000 056 14299.00 402.59 54543.65 88888.00 2021-02-25 11:07:31.000 056 14298.78 402.10 54543.14 88888.00 2021-02-25 11:07:32.000 056 14299.36 402.04 54543.58 88888.00 2021-02-25 11:07:33.000 056 14303.14 406.68 54540.44 88888.00 2021-02-25 11:07:34.000 056 14300.73 403.47 54543.58 88888.00 2021-02-25 11:07:35.000 056 14301.33 402.48 54543.48 88888.00 2021-02-25 11:07:36.000 056 14301.62 402.74 54543.42 88888.00 2021-02-25 11:07:37.000 056 14301.93 403.00 54543.65 88888.00 2021-02-25 11:07:38.000 056 14301.61 403.37 54543.70 88888.00 2021-02-25 11:07:39.000 056 14304.28 406.45 54540.46 88888.00 2021-02-25 11:07:40.000 056 14300.53 403.01 54543.72 88888.00 2021-02-25 11:07:41.000 056 14300.12 402.81 54542.99 88888.00 2021-02-25 11:07:42.000 056 14299.80 402.44 54543.65 88888.00 2021-02-25 11:07:43.000 056 14299.60 402.29 54543.46 88888.00 2021-02-25 11:07:44.000 056 14299.42 401.82 54543.65 88888.00 2021-02-25 11:07:45.000 056 14299.88 402.36 54543.40 88888.00 2021-02-25 11:07:46.000 056 14300.25 402.20 54543.20 88888.00 2021-02-25 11:07:47.000 056 14300.74 402.50 54543.21 88888.00 2021-02-25 11:07:48.000 056 14301.17 403.24 54543.24 88888.00 2021-02-25 11:07:49.000 056 14301.49 402.73 54543.29 88888.00 2021-02-25 11:07:50.000 056 14301.57 403.34 54543.07 88888.00 2021-02-25 11:07:51.000 056 14301.58 402.83 54543.46 88888.00 2021-02-25 11:07:52.000 056 14301.32 402.93 54543.40 88888.00 2021-02-25 11:07:53.000 056 14300.92 403.07 54543.25 88888.00 2021-02-25 11:07:54.000 056 14300.57 403.05 54543.36 88888.00 2021-02-25 11:07:55.000 056 14300.74 402.80 54543.18 88888.00 2021-02-25 11:07:56.000 056 14300.27 402.99 54543.21 88888.00 2021-02-25 11:07:57.000 056 14300.49 403.40 54543.28 88888.00 2021-02-25 11:07:58.000 056 14300.70 403.42 54543.20 88888.00 2021-02-25 11:07:59.000 056 14301.03 403.62 54543.29 88888.00 2021-02-25 11:08:00.000 056 14301.39 403.83 54543.33 88888.00 2021-02-25 11:08:01.000 056 14301.48 404.03 54543.38 88888.00 2021-02-25 11:08:02.000 056 14301.78 403.94 54543.24 88888.00 2021-02-25 11:08:03.000 056 14301.73 404.02 54543.32 88888.00 2021-02-25 11:08:04.000 056 14304.77 407.39 54540.31 88888.00 2021-02-25 11:08:05.000 056 14301.81 404.23 54543.27 88888.00 2021-02-25 11:08:06.000 056 14301.30 404.22 54543.24 88888.00 2021-02-25 11:08:07.000 056 14300.87 404.58 54543.35 88888.00 2021-02-25 11:08:08.000 056 14300.74 404.38 54543.25 88888.00 2021-02-25 11:08:09.000 056 14300.28 404.38 54543.27 88888.00 2021-02-25 11:08:10.000 056 14303.41 407.66 54539.88 88888.00 2021-02-25 11:08:11.000 056 14300.17 404.35 54542.98 88888.00 2021-02-25 11:08:12.000 056 14300.06 404.66 54543.10 88888.00 2021-02-25 11:08:13.000 056 14299.93 404.96 54542.90 88888.00 2021-02-25 11:08:14.000 056 14300.19 405.17 54542.96 88888.00 2021-02-25 11:08:15.000 056 14300.23 404.82 54542.88 88888.00 2021-02-25 11:08:16.000 056 14300.31 404.90 54543.03 88888.00 2021-02-25 11:08:17.000 056 14300.54 405.45 54542.94 88888.00 2021-02-25 11:08:18.000 056 14300.82 405.48 54542.96 88888.00 2021-02-25 11:08:19.000 056 14300.38 405.25 54542.77 88888.00 2021-02-25 11:08:20.000 056 14300.76 405.16 54542.77 88888.00 2021-02-25 11:08:21.000 056 14300.42 405.32 54542.85 88888.00 2021-02-25 11:08:22.000 056 14300.71 405.58 54542.71 88888.00 2021-02-25 11:08:23.000 056 14301.00 405.65 54542.71 88888.00 2021-02-25 11:08:24.000 056 14300.86 405.81 54542.81 88888.00 2021-02-25 11:08:25.000 056 14304.03 408.84 54539.44 88888.00 2021-02-25 11:08:26.000 056 14300.76 405.58 54542.84 88888.00 2021-02-25 11:08:27.000 056 14300.84 405.64 54542.47 88888.00 2021-02-25 11:08:28.000 056 14300.64 405.36 54542.67 88888.00 2021-02-25 11:08:29.000 056 14300.69 404.67 54542.70 88888.00 2021-02-25 11:08:30.000 056 14300.95 405.20 54542.73 88888.00 2021-02-25 11:08:31.000 056 14304.64 407.66 54539.46 88888.00 2021-02-25 11:08:32.000 056 14302.37 404.86 54542.78 88888.00 2021-02-25 11:08:33.000 056 14302.55 404.81 54542.61 88888.00 2021-02-25 11:08:34.000 056 14302.69 404.96 54542.58 88888.00 2021-02-25 11:08:35.000 056 14302.87 404.76 54542.71 88888.00 2021-02-25 11:08:36.000 056 14302.76 405.46 54542.92 88888.00 2021-02-25 11:08:37.000 056 14303.22 405.61 54542.82 88888.00 2021-02-25 11:08:38.000 056 14302.64 405.85 54542.75 88888.00 2021-02-25 11:08:39.000 056 14302.20 405.54 54543.09 88888.00 2021-02-25 11:08:40.000 056 14302.12 405.73 54543.03 88888.00 2021-02-25 11:08:41.000 056 14301.87 405.46 54543.32 88888.00 2021-02-25 11:08:42.000 056 14301.85 405.25 54543.12 88888.00 2021-02-25 11:08:43.000 056 14302.61 405.26 54543.00 88888.00 2021-02-25 11:08:44.000 056 14301.73 405.07 54543.27 88888.00 2021-02-25 11:08:45.000 056 14301.93 405.16 54543.28 88888.00 2021-02-25 11:08:46.000 056 14302.03 404.99 54543.47 88888.00 2021-02-25 11:08:47.000 056 14302.33 405.38 54543.40 88888.00 2021-02-25 11:08:48.000 056 14302.92 406.18 54543.33 88888.00 2021-02-25 11:08:49.000 056 14303.14 405.80 54543.52 88888.00 2021-02-25 11:08:50.000 056 14303.11 406.59 54543.66 88888.00 2021-02-25 11:08:51.000 056 14303.18 406.29 54543.58 88888.00 2021-02-25 11:08:52.000 056 14303.13 406.50 54543.72 88888.00 2021-02-25 11:08:53.000 056 14303.02 406.14 54543.74 88888.00 2021-02-25 11:08:54.000 056 14302.82 406.96 54543.98 88888.00 2021-02-25 11:08:55.000 056 14305.81 407.19 54540.84 88888.00 2021-02-25 11:08:56.000 056 14302.53 408.55 54544.18 88888.00 2021-02-25 11:08:57.000 056 14302.94 406.64 54544.04 88888.00 2021-02-25 11:08:58.000 056 14302.46 407.37 54543.97 88888.00 2021-02-25 11:08:59.000 056 14303.20 406.74 54544.14 88888.00 2021-02-25 11:09:00.000 056 14303.39 406.92 54544.12 88888.00 2021-02-25 11:09:01.000 056 14306.98 409.95 54541.14 88888.00 2021-02-25 11:09:02.000 056 14304.00 406.64 54544.22 88888.00 2021-02-25 11:09:03.000 056 14303.90 407.03 54544.45 88888.00 2021-02-25 11:09:04.000 056 14304.20 407.00 54544.37 88888.00 2021-02-25 11:09:05.000 056 14304.47 407.28 54544.09 88888.00 2021-02-25 11:09:06.000 056 14304.60 407.27 54544.38 88888.00 2021-02-25 11:09:07.000 056 14304.84 407.73 54544.47 88888.00 2021-02-25 11:09:08.000 056 14304.95 407.60 54544.46 88888.00 2021-02-25 11:09:09.000 056 14304.94 407.67 54544.57 88888.00 2021-02-25 11:09:10.000 056 14304.78 407.48 54544.64 88888.00 2021-02-25 11:09:11.000 056 14304.65 407.92 54544.76 88888.00 2021-02-25 11:09:12.000 056 14304.65 407.80 54544.83 88888.00 2021-02-25 11:09:13.000 056 14304.42 408.05 54544.73 88888.00 2021-02-25 11:09:14.000 056 14304.35 408.23 54544.89 88888.00 2021-02-25 11:09:15.000 056 14304.72 407.96 54544.72 88888.00 2021-02-25 11:09:16.000 056 14304.07 407.97 54544.76 88888.00 2021-02-25 11:09:17.000 056 14306.15 408.18 54540.13 88888.00 2021-02-25 11:09:18.000 056 14307.42 411.50 54541.53 88888.00 2021-02-25 11:09:19.000 056 14304.32 408.53 54544.66 88888.00 2021-02-25 11:09:20.000 056 14304.31 408.75 54544.65 88888.00 2021-02-25 11:09:21.000 056 14304.07 408.79 54544.55 88888.00 2021-02-25 11:09:22.000 056 14304.07 409.38 54544.55 88888.00 2021-02-25 11:09:23.000 056 14303.82 409.23 54544.50 88888.00 2021-02-25 11:09:24.000 056 14306.64 412.10 54541.28 88888.00 2021-02-25 11:09:25.000 056 14303.06 409.15 54544.40 88888.00 2021-02-25 11:09:26.000 056 14302.50 408.84 54544.43 88888.00 2021-02-25 11:09:27.000 056 14302.27 408.77 54544.35 88888.00 2021-02-25 11:09:28.000 056 14301.97 408.41 54544.31 88888.00 2021-02-25 11:09:29.000 056 14301.51 408.34 54544.22 88888.00 2021-02-25 11:09:30.000 056 14301.25 407.91 54544.14 88888.00 2021-02-25 11:09:31.000 056 14302.54 407.94 54540.90 88888.00 2021-02-25 11:09:32.000 056 14302.46 411.31 54543.98 88888.00 2021-02-25 11:09:33.000 056 14301.43 407.78 54543.78 88888.00 2021-02-25 11:09:34.000 056 14301.87 408.22 54543.75 88888.00 2021-02-25 11:09:35.000 056 14302.43 408.83 54543.46 88888.00 2021-02-25 11:09:36.000 056 14302.25 408.25 54543.53 88888.00 2021-02-25 11:09:37.000 056 14302.43 408.24 54543.41 88888.00 2021-02-25 11:09:38.000 056 14303.38 408.23 54543.55 88888.00 2021-02-25 11:09:39.000 056 14302.79 408.34 54543.56 88888.00 2021-02-25 11:09:40.000 056 14302.75 408.61 54543.43 88888.00 2021-02-25 11:09:41.000 056 14302.88 408.45 54543.48 88888.00 2021-02-25 11:09:42.000 056 14303.00 408.49 54543.27 88888.00 2021-02-25 11:09:43.000 056 14302.78 408.55 54543.51 88888.00 2021-02-25 11:09:44.000 056 14302.83 408.38 54543.60 88888.00 2021-02-25 11:09:45.000 056 14302.97 408.39 54543.59 88888.00 2021-02-25 11:09:46.000 056 14302.78 408.73 54543.50 88888.00 2021-02-25 11:09:47.000 056 14303.09 408.65 54543.52 88888.00 2021-02-25 11:09:48.000 056 14302.70 408.57 54543.45 88888.00 2021-02-25 11:09:49.000 056 14302.51 408.75 54543.46 88888.00 2021-02-25 11:09:50.000 056 14302.79 408.50 54543.57 88888.00 2021-02-25 11:09:51.000 056 14302.94 408.71 54543.53 88888.00 2021-02-25 11:09:52.000 056 14306.45 412.41 54539.97 88888.00 2021-02-25 11:09:53.000 056 14302.97 408.85 54543.44 88888.00 2021-02-25 11:09:54.000 056 14302.95 409.32 54543.37 88888.00 2021-02-25 11:09:55.000 056 14302.49 409.29 54543.36 88888.00 2021-02-25 11:09:56.000 056 14302.34 409.39 54543.27 88888.00 2021-02-25 11:09:57.000 056 14302.32 410.09 54543.44 88888.00 2021-02-25 11:09:58.000 056 14305.34 412.98 54540.15 88888.00 2021-02-25 11:09:59.000 056 14302.36 410.00 54543.21 88888.00 2021-02-25 11:10:00.000 056 14302.21 409.98 54543.38 88888.00 2021-02-25 11:10:01.000 056 14302.25 409.77 54543.31 88888.00 2021-02-25 11:10:02.000 056 14302.01 409.59 54543.08 88888.00 2021-02-25 11:10:03.000 056 14302.12 409.61 54543.30 88888.00 2021-02-25 11:10:04.000 056 14302.35 409.60 54543.09 88888.00 2021-02-25 11:10:05.000 056 14302.67 410.30 54543.33 88888.00 2021-02-25 11:10:06.000 056 14302.83 409.89 54543.36 88888.00 2021-02-25 11:10:07.000 056 14306.33 413.14 54540.23 88888.00 2021-02-25 11:10:08.000 056 14303.13 409.83 54543.22 88888.00 2021-02-25 11:10:09.000 056 14303.16 410.14 54543.26 88888.00 2021-02-25 11:10:10.000 056 14303.08 411.05 54543.00 88888.00 2021-02-25 11:10:11.000 056 14302.72 410.57 54543.40 88888.00 2021-02-25 11:10:12.000 056 14302.43 410.19 54543.49 88888.00 2021-02-25 11:10:13.000 056 14302.15 410.10 54543.32 88888.00 2021-02-25 11:10:14.000 056 14301.99 410.26 54543.38 88888.00 2021-02-25 11:10:15.000 056 14302.53 409.73 54543.38 88888.00 2021-02-25 11:10:16.000 056 14305.07 413.40 54540.09 88888.00 2021-02-25 11:10:17.000 056 14302.03 409.97 54543.34 88888.00 2021-02-25 11:10:18.000 056 14302.14 410.38 54543.39 88888.00 2021-02-25 11:10:19.000 056 14302.41 410.49 54543.31 88888.00 2021-02-25 11:10:20.000 056 14302.71 410.98 54543.46 88888.00 2021-02-25 11:10:21.000 056 14302.71 410.08 54543.40 88888.00 2021-02-25 11:10:22.000 056 14306.08 413.59 54540.21 88888.00 2021-02-25 11:10:23.000 056 14302.81 410.21 54543.52 88888.00 2021-02-25 11:10:24.000 056 14302.68 410.63 54543.40 88888.00 2021-02-25 11:10:25.000 056 14303.01 411.23 54543.40 88888.00 2021-02-25 11:10:26.000 056 14303.00 411.09 54543.38 88888.00 2021-02-25 11:10:27.000 056 14302.84 411.41 54543.36 88888.00 2021-02-25 11:10:28.000 056 14302.44 411.59 54543.22 88888.00 2021-02-25 11:10:29.000 056 14302.22 411.67 54543.28 88888.00 2021-02-25 11:10:30.000 056 14301.91 411.75 54543.29 88888.00 2021-02-25 11:10:31.000 056 14301.14 411.50 54543.24 88888.00 2021-02-25 11:10:32.000 056 14303.73 411.79 54540.21 88888.00 2021-02-25 11:10:33.000 056 14300.83 414.04 54543.22 88888.00 2021-02-25 11:10:34.000 056 14300.49 411.12 54543.02 88888.00 2021-02-25 11:10:35.000 056 14300.17 410.78 54543.04 88888.00 2021-02-25 11:10:36.000 056 14299.87 410.47 54542.89 88888.00 2021-02-25 11:10:37.000 056 14299.44 410.35 54539.59 88888.00 2021-02-25 11:10:38.000 056 14302.35 413.40 54539.52 88888.00 2021-02-25 11:10:39.000 056 14299.11 409.86 54542.38 88888.00 2021-02-25 11:10:40.000 056 14299.23 410.47 54542.40 88888.00 2021-02-25 11:10:41.000 056 14299.33 410.36 54542.28 88888.00 2021-02-25 11:10:42.000 056 14299.66 410.13 54542.09 88888.00 2021-02-25 11:10:43.000 056 14299.62 410.36 54542.17 88888.00 2021-02-25 11:10:44.000 056 14299.57 409.98 54541.86 88888.00 2021-02-25 11:10:45.000 056 14299.87 410.11 54542.06 88888.00 2021-02-25 11:10:46.000 056 14299.42 409.85 54541.97 88888.00 2021-02-25 11:10:47.000 056 14299.34 409.50 54541.87 88888.00 2021-02-25 11:10:48.000 056 14302.25 412.78 54538.74 88888.00 2021-02-25 11:10:49.000 056 14299.50 410.11 54541.74 88888.00 2021-02-25 11:10:50.000 056 14300.58 410.06 54541.65 88888.00 2021-02-25 11:10:51.000 056 14300.18 410.05 54541.52 88888.00 2021-02-25 11:10:52.000 056 14300.22 410.21 54541.82 88888.00 2021-02-25 11:10:53.000 056 14300.48 410.14 54541.80 88888.00 2021-02-25 11:10:54.000 056 14303.89 413.66 54538.65 88888.00 2021-02-25 11:10:55.000 056 14300.85 410.65 54541.68 88888.00 2021-02-25 11:10:56.000 056 14300.71 410.17 54541.70 88888.00 2021-02-25 11:10:57.000 056 14300.82 409.96 54541.92 88888.00 2021-02-25 11:10:58.000 056 14300.61 410.19 54542.10 88888.00 2021-02-25 11:10:59.000 056 14300.96 410.24 54541.85 88888.00 2021-02-25 11:11:00.000 056 14300.93 410.04 54541.76 88888.00 2021-02-25 11:11:01.000 056 14301.10 410.29 54542.14 88888.00 2021-02-25 11:11:02.000 056 14301.45 410.03 54542.14 88888.00 2021-02-25 11:11:03.000 056 14301.67 410.09 54542.23 88888.00 2021-02-25 11:11:04.000 056 14301.89 410.35 54542.21 88888.00 2021-02-25 11:11:05.000 056 14302.38 411.20 54542.14 88888.00 2021-02-25 11:11:06.000 056 14301.93 410.72 54542.10 88888.00 2021-02-25 11:11:07.000 056 14302.00 410.62 54542.29 88888.00 2021-02-25 11:11:08.000 056 14302.17 410.81 54542.38 88888.00 2021-02-25 11:11:09.000 056 14302.40 410.42 54542.58 88888.00 2021-02-25 11:11:10.000 056 14302.79 411.11 54541.80 88888.00 2021-02-25 11:11:11.000 056 14305.95 414.10 54539.39 88888.00 2021-02-25 11:11:12.000 056 14302.91 411.14 54542.64 88888.00 2021-02-25 11:11:13.000 056 14302.69 410.99 54542.69 88888.00 2021-02-25 11:11:14.000 056 14302.85 410.91 54542.54 88888.00 2021-02-25 11:11:15.000 056 14303.20 411.08 54542.59 88888.00 2021-02-25 11:11:16.000 056 14303.15 411.38 54542.72 88888.00 2021-02-25 11:11:17.000 056 14306.24 414.34 54539.43 88888.00 2021-02-25 11:11:18.000 056 14302.66 411.14 54542.83 88888.00 2021-02-25 11:11:19.000 056 14302.50 411.06 54542.47 88888.00 2021-02-25 11:11:20.000 056 14302.37 411.04 54542.60 88888.00 2021-02-25 11:11:21.000 056 14302.45 411.71 54542.84 88888.00 2021-02-25 11:11:22.000 056 14302.43 411.49 54542.61 88888.00 2021-02-25 11:11:23.000 056 14302.11 411.46 54542.61 88888.00 2021-02-25 11:11:24.000 056 14302.41 411.80 54542.59 88888.00 2021-02-25 11:11:25.000 056 14302.07 411.26 54542.53 88888.00 2021-02-25 11:11:26.000 056 14301.84 411.38 54542.70 88888.00 2021-02-25 11:11:27.000 056 14301.94 411.45 54542.66 88888.00 2021-02-25 11:11:28.000 056 14301.17 411.21 54542.52 88888.00 2021-02-25 11:11:29.000 056 14300.89 411.34 54542.52 88888.00 2021-02-25 11:11:30.000 056 14300.73 410.93 54542.42 88888.00 2021-02-25 11:11:31.000 056 14300.39 410.96 54542.33 88888.00 2021-02-25 11:11:32.000 056 14300.47 410.82 54542.15 88888.00 2021-02-25 11:11:33.000 056 14300.47 410.75 54542.45 88888.00 2021-02-25 11:11:34.000 056 14300.81 410.30 54542.26 88888.00 2021-02-25 11:11:35.000 056 14301.30 410.34 54542.08 88888.00 2021-02-25 11:11:36.000 056 14301.81 410.67 54541.93 88888.00 2021-02-25 11:11:37.000 056 14301.65 410.21 54542.09 88888.00 2021-02-25 11:11:38.000 056 14301.91 410.61 54542.30 88888.00 2021-02-25 11:11:39.000 056 14301.83 410.63 54542.25 88888.00 2021-02-25 11:11:40.000 056 14301.99 410.79 54542.09 88888.00 2021-02-25 11:11:41.000 056 14301.87 410.88 54538.99 88888.00 2021-02-25 11:11:42.000 056 14303.40 414.22 54542.14 88888.00 2021-02-25 11:11:43.000 056 14301.55 411.32 54542.40 88888.00 2021-02-25 11:11:44.000 056 14301.49 411.62 54542.25 88888.00 2021-02-25 11:11:45.000 056 14301.64 411.61 54542.09 88888.00 2021-02-25 11:11:46.000 056 14301.73 411.51 54542.04 88888.00 2021-02-25 11:11:47.000 056 14305.08 414.66 54539.07 88888.00 2021-02-25 11:11:48.000 056 14301.74 411.42 54542.33 88888.00 2021-02-25 11:11:49.000 056 14301.68 411.18 54542.12 88888.00 2021-02-25 11:11:50.000 056 14301.69 410.93 54541.50 88888.00 2021-02-25 11:11:51.000 056 14301.67 411.24 54542.42 88888.00 2021-02-25 11:11:52.000 056 14302.19 411.30 54542.21 88888.00 2021-02-25 11:11:53.000 056 14302.19 411.39 54542.26 88888.00 2021-02-25 11:11:54.000 056 14302.96 411.69 54542.25 88888.00 2021-02-25 11:11:55.000 056 14302.69 411.71 54542.07 88888.00 2021-02-25 11:11:56.000 056 14302.68 411.66 54542.31 88888.00 2021-02-25 11:11:57.000 056 14302.81 411.62 54542.18 88888.00 2021-02-25 11:11:58.000 056 14302.76 411.38 54542.33 88888.00 2021-02-25 11:11:59.000 056 14302.54 411.32 54542.44 88888.00 2021-02-25 11:12:00.000 056 14302.37 411.03 54542.13 88888.00 2021-02-25 11:12:01.000 056 14302.43 411.13 54542.35 88888.00 2021-02-25 11:12:02.000 056 14302.29 411.69 54542.18 88888.00 2021-02-25 11:12:03.000 056 14302.27 411.59 54542.16 88888.00 2021-02-25 11:12:04.000 056 14302.31 411.81 54542.16 88888.00 2021-02-25 11:12:05.000 056 14302.22 411.56 54542.00 88888.00 2021-02-25 11:12:06.000 056 14305.50 414.54 54538.80 88888.00 2021-02-25 11:12:07.000 056 14302.42 411.70 54542.07 88888.00 2021-02-25 11:12:08.000 056 14302.20 411.37 54542.02 88888.00 2021-02-25 11:12:09.000 056 14301.74 411.37 54542.12 88888.00 2021-02-25 11:12:10.000 056 14301.99 411.21 54542.01 88888.00 2021-02-25 11:12:11.000 056 14302.37 411.41 54541.80 88888.00 2021-02-25 11:12:12.000 056 14305.32 414.79 54538.81 88888.00 2021-02-25 11:12:13.000 056 14302.02 411.68 54541.94 88888.00 2021-02-25 11:12:14.000 056 14301.53 412.27 54541.98 88888.00 2021-02-25 11:12:15.000 056 14301.33 411.94 54541.87 88888.00 2021-02-25 11:12:16.000 056 14300.99 412.19 54541.99 88888.00 2021-02-25 11:12:17.000 056 14300.85 412.14 54540.39 88888.00 2021-02-25 11:12:18.000 056 14303.79 415.54 54541.16 88888.00 2021-02-25 11:12:19.000 056 14300.60 412.50 54541.88 88888.00 2021-02-25 11:12:20.000 056 14300.24 412.31 54541.97 88888.00 2021-02-25 11:12:21.000 056 14300.79 412.24 54541.79 88888.00 2021-02-25 11:12:22.000 056 14300.38 412.71 54541.73 88888.00 2021-02-25 11:12:23.000 056 14300.29 411.85 54541.76 88888.00 2021-02-25 11:12:24.000 056 14300.15 411.80 54541.72 88888.00 2021-02-25 11:12:25.000 056 14300.61 411.72 54541.80 88888.00 2021-02-25 11:12:26.000 056 14300.74 411.80 54541.75 88888.00 2021-02-25 11:12:27.000 056 14300.45 412.52 54541.51 88888.00 2021-02-25 11:12:28.000 056 14300.69 412.03 54541.71 88888.00 2021-02-25 11:12:29.000 056 14300.30 412.59 54541.60 88888.00 2021-02-25 11:12:30.000 056 14299.99 412.21 54541.63 88888.00 2021-02-25 11:12:31.000 056 14299.82 412.37 54541.45 88888.00 2021-02-25 11:12:32.000 056 14299.60 412.20 54541.23 88888.00 2021-02-25 11:12:33.000 056 14299.09 412.41 54541.41 88888.00 2021-02-25 11:12:34.000 056 14298.97 412.26 54541.26 88888.00 2021-02-25 11:12:35.000 056 14298.61 412.23 54541.19 88888.00 2021-02-25 11:12:36.000 056 14298.59 412.54 54541.12 88888.00 2021-02-25 11:12:37.000 056 14298.34 412.29 54540.98 88888.00 2021-02-25 11:12:38.000 056 14301.82 415.71 54537.68 88888.00 2021-02-25 11:12:39.000 056 14298.66 412.30 54541.21 88888.00 2021-02-25 11:12:40.000 056 14298.91 411.99 54540.87 88888.00 2021-02-25 11:12:41.000 056 14299.05 412.01 54540.64 88888.00 2021-02-25 11:12:42.000 056 14299.50 412.63 54540.60 88888.00 2021-02-25 11:12:43.000 056 14299.73 412.05 54540.89 88888.00 2021-02-25 11:12:44.000 056 14303.07 415.73 54537.42 88888.00 2021-02-25 11:12:45.000 056 14300.03 412.21 54540.87 88888.00 2021-02-25 11:12:46.000 056 14299.79 412.56 54540.75 88888.00 2021-02-25 11:12:47.000 056 14299.38 412.80 54540.63 88888.00 2021-02-25 11:12:48.000 056 14298.89 412.76 54540.69 88888.00 2021-02-25 11:12:49.000 056 14298.59 412.48 54540.50 88888.00 2021-02-25 11:12:50.000 056 14298.33 412.24 54540.49 88888.00 2021-02-25 11:12:51.000 056 14298.49 412.37 54540.29 88888.00 2021-02-25 11:12:52.000 056 14298.69 411.99 54540.40 88888.00 2021-02-25 11:12:53.000 056 14298.84 411.81 54540.40 88888.00 2021-02-25 11:12:54.000 056 14299.37 412.35 54540.32 88888.00 2021-02-25 11:12:55.000 056 14298.92 411.93 54540.44 88888.00 2021-02-25 11:12:56.000 056 14299.28 411.91 54540.46 88888.00 2021-02-25 11:12:57.000 056 14298.90 412.53 54540.42 88888.00 2021-02-25 11:12:58.000 056 14298.39 412.87 54540.27 88888.00 2021-02-25 11:12:59.000 056 14298.02 413.44 54540.26 88888.00 2021-02-25 11:13:00.000 056 14297.40 412.87 54540.38 88888.00 2021-02-25 11:13:01.000 056 14297.24 412.84 54540.26 88888.00 2021-02-25 11:13:02.000 056 14297.48 413.53 54540.06 88888.00 2021-02-25 11:13:03.000 056 14300.97 415.71 54537.02 88888.00 2021-02-25 11:13:04.000 056 14298.10 413.08 54540.20 88888.00 2021-02-25 11:13:05.000 056 14298.35 412.42 54540.23 88888.00 2021-02-25 11:13:06.000 056 14298.66 412.34 54540.17 88888.00 2021-02-25 11:13:07.000 056 14299.07 412.66 54540.15 88888.00 2021-02-25 11:13:08.000 056 14299.31 413.07 54540.24 88888.00 2021-02-25 11:13:09.000 056 14302.42 415.97 54537.05 88888.00 2021-02-25 11:13:10.000 056 14298.48 412.50 54540.36 88888.00 2021-02-25 11:13:11.000 056 14298.40 412.34 54540.32 88888.00 2021-02-25 11:13:12.000 056 14298.32 413.27 54540.12 88888.00 2021-02-25 11:13:13.000 056 14297.84 412.67 54539.99 88888.00 2021-02-25 11:13:14.000 056 14299.29 412.77 54536.99 88888.00 2021-02-25 11:13:15.000 056 14298.04 415.97 54540.46 88888.00 2021-02-25 11:13:16.000 056 14298.21 412.80 54540.31 88888.00 2021-02-25 11:13:17.000 056 14298.54 413.15 54540.12 88888.00 2021-02-25 11:13:18.000 056 14298.59 413.18 54540.19 88888.00 2021-02-25 11:13:19.000 056 14299.23 413.65 54540.25 88888.00 2021-02-25 11:13:20.000 056 14298.77 413.63 54540.41 88888.00 2021-02-25 11:13:21.000 056 14298.57 413.57 54540.17 88888.00 2021-02-25 11:13:22.000 056 14298.64 413.68 54540.20 88888.00 2021-02-25 11:13:23.000 056 14298.56 413.44 54540.09 88888.00 2021-02-25 11:13:24.000 056 14299.08 413.51 54539.90 88888.00 2021-02-25 11:13:25.000 056 14298.91 413.33 54540.34 88888.00 2021-02-25 11:13:26.000 056 14299.23 413.53 54540.31 88888.00 2021-02-25 11:13:27.000 056 14299.26 413.57 54540.47 88888.00 2021-02-25 11:13:28.000 056 14299.06 414.20 54540.29 88888.00 2021-02-25 11:13:29.000 056 14298.93 414.09 54540.29 88888.00 2021-02-25 11:13:30.000 056 14298.65 414.29 54540.27 88888.00 2021-02-25 11:13:31.000 056 14298.11 414.21 54540.26 88888.00 2021-02-25 11:13:32.000 056 14298.39 413.57 54540.19 88888.00 2021-02-25 11:13:33.000 056 14298.36 413.44 54540.15 88888.00 2021-02-25 11:13:34.000 056 14298.66 413.20 54540.17 88888.00 2021-02-25 11:13:35.000 056 14301.77 416.05 54536.91 88888.00 2021-02-25 11:13:36.000 056 14298.40 412.87 54540.06 88888.00 2021-02-25 11:13:37.000 056 14298.63 412.55 54540.10 88888.00 2021-02-25 11:13:38.000 056 14299.04 412.92 54540.17 88888.00 2021-02-25 11:13:39.000 056 14299.25 412.84 54540.06 88888.00 2021-02-25 11:13:40.000 056 14299.44 412.86 54538.88 88888.00 2021-02-25 11:13:41.000 056 14303.12 416.39 54537.17 88888.00 2021-02-25 11:13:42.000 056 14300.53 413.25 54540.30 88888.00 2021-02-25 11:13:43.000 056 14300.92 413.44 54540.39 88888.00 2021-02-25 11:13:44.000 056 14301.31 414.30 54540.51 88888.00 2021-02-25 11:13:45.000 056 14301.01 413.57 54540.82 88888.00 2021-02-25 11:13:46.000 056 14301.40 414.05 54540.75 88888.00 2021-02-25 11:13:47.000 056 14305.51 418.35 54537.23 88888.00 2021-02-25 11:13:48.000 056 14302.25 417.00 54540.94 88888.00 2021-02-25 11:13:49.000 056 14301.54 413.72 54540.91 88888.00 2021-02-25 11:13:50.000 056 14301.24 413.53 54541.13 88888.00 2021-02-25 11:13:51.000 056 14301.63 413.83 54540.63 88888.00 2021-02-25 11:13:52.000 056 14301.69 413.87 54540.94 88888.00 2021-02-25 11:13:53.000 056 14304.93 417.48 54537.70 88888.00 2021-02-25 11:13:54.000 056 14302.16 414.31 54540.98 88888.00 2021-02-25 11:13:55.000 056 14301.40 414.15 54541.18 88888.00 2021-02-25 11:13:56.000 056 14301.15 414.32 54541.11 88888.00 2021-02-25 11:13:57.000 056 14300.80 414.40 54541.13 88888.00 2021-02-25 11:13:58.000 056 14300.80 414.54 54541.24 88888.00 2021-02-25 11:13:59.000 056 14300.86 414.72 54541.26 88888.00 2021-02-25 11:14:00.000 056 14300.96 414.59 54541.37 88888.00 2021-02-25 11:14:01.000 056 14301.41 414.73 54541.38 88888.00 2021-02-25 11:14:02.000 056 14301.76 414.67 54541.24 88888.00 2021-02-25 11:14:03.000 056 14302.58 414.60 54541.17 88888.00 2021-02-25 11:14:04.000 056 14302.81 414.72 54541.01 88888.00 2021-02-25 11:14:05.000 056 14303.00 414.24 54541.67 88888.00 2021-02-25 11:14:06.000 056 14303.70 414.56 54541.67 88888.00 2021-02-25 11:14:07.000 056 14303.37 414.53 54541.61 88888.00 2021-02-25 11:14:08.000 056 14303.06 414.79 54541.77 88888.00 2021-02-25 11:14:09.000 056 14302.27 415.14 54541.70 88888.00 2021-02-25 11:14:10.000 056 14301.62 415.76 54541.81 88888.00 2021-02-25 11:14:11.000 056 14300.80 415.85 54541.73 88888.00 2021-02-25 11:14:12.000 056 14300.30 415.49 54541.66 88888.00 2021-02-25 11:14:13.000 056 14299.80 415.24 54541.66 88888.00 2021-02-25 11:14:14.000 056 14299.36 415.10 54541.64 88888.00 2021-02-25 11:14:15.000 056 14299.24 414.69 54541.57 88888.00 2021-02-25 11:14:16.000 056 14299.40 414.45 54541.51 88888.00 2021-02-25 11:14:17.000 056 14299.82 414.51 54541.39 88888.00 2021-02-25 11:14:18.000 056 14303.61 418.10 54538.30 88888.00 2021-02-25 11:14:19.000 056 14301.03 415.09 54541.51 88888.00 2021-02-25 11:14:20.000 056 14301.50 415.09 54541.48 88888.00 2021-02-25 11:14:21.000 056 14302.22 415.34 54541.57 88888.00 2021-02-25 11:14:22.000 056 14302.43 415.38 54541.76 88888.00 2021-02-25 11:14:23.000 056 14302.90 415.60 54541.78 88888.00 2021-02-25 11:14:24.000 056 14306.51 418.95 54538.73 88888.00 2021-02-25 11:14:25.000 056 14303.67 415.89 54542.04 88888.00 2021-02-25 11:14:26.000 056 14303.80 416.16 54542.01 88888.00 2021-02-25 11:14:27.000 056 14303.75 415.36 54542.42 88888.00 2021-02-25 11:14:28.000 056 14303.62 415.59 54542.24 88888.00 2021-02-25 11:14:29.000 056 14303.70 415.33 54542.28 88888.00 2021-02-25 11:14:30.000 056 14304.13 415.20 54542.44 88888.00 2021-02-25 11:14:31.000 056 14304.07 415.35 54542.30 88888.00 2021-02-25 11:14:32.000 056 14303.59 415.50 54542.45 88888.00 2021-02-25 11:14:33.000 056 14303.58 416.40 54542.46 88888.00 2021-02-25 11:14:34.000 056 14303.52 416.54 54542.36 88888.00 2021-02-25 11:14:35.000 056 14303.00 416.34 54542.50 88888.00 2021-02-25 11:14:36.000 056 14303.32 416.21 54542.60 88888.00 2021-02-25 11:14:37.000 056 14306.09 420.45 54539.39 88888.00 2021-02-25 11:14:38.000 056 14302.99 416.82 54542.61 88888.00 2021-02-25 11:14:39.000 056 14303.33 416.27 54542.45 88888.00 2021-02-25 11:14:40.000 056 14303.41 415.96 54542.56 88888.00 2021-02-25 11:14:41.000 056 14303.93 415.59 54542.77 88888.00 2021-02-25 11:14:42.000 056 14304.18 415.83 54542.89 88888.00 2021-02-25 11:14:43.000 056 14307.84 419.04 54539.50 88888.00 2021-02-25 11:14:44.000 056 14305.21 416.31 54542.83 88888.00 2021-02-25 11:14:45.000 056 14305.45 416.58 54543.08 88888.00 2021-02-25 11:14:46.000 056 14305.29 416.76 54543.06 88888.00 2021-02-25 11:14:47.000 056 14305.44 416.83 54542.49 88888.00 2021-02-25 11:14:48.000 056 14305.35 416.71 54543.33 88888.00 2021-02-25 11:14:49.000 056 14305.45 416.52 54543.27 88888.00 2021-02-25 11:14:50.000 056 14305.29 416.34 54543.61 88888.00 2021-02-25 11:14:51.000 056 14305.72 416.34 54543.59 88888.00 2021-02-25 11:14:52.000 056 14306.15 416.65 54543.57 88888.00 2021-02-25 11:14:53.000 056 14309.75 419.64 54540.59 88888.00 2021-02-25 11:14:54.000 056 14307.06 416.48 54543.22 88888.00 2021-02-25 11:14:55.000 056 14307.64 416.87 54543.84 88888.00 2021-02-25 11:14:56.000 056 14307.67 417.31 54544.01 88888.00 2021-02-25 11:14:57.000 056 14307.72 416.97 54544.15 88888.00 2021-02-25 11:14:58.000 056 14308.29 417.41 54544.12 88888.00 2021-02-25 11:14:59.000 056 14308.67 417.31 54544.15 88888.00 2021-02-25 11:15:00.000 056 14307.84 417.25 54544.42 88888.00 2021-02-25 11:15:01.000 056 14308.15 417.18 54544.52 88888.00 2021-02-25 11:15:02.000 056 14308.05 417.16 54544.58 88888.00 2021-02-25 11:15:03.000 056 14307.69 417.15 54544.75 88888.00 2021-02-25 11:15:04.000 056 14308.46 416.79 54544.77 88888.00 2021-02-25 11:15:05.000 056 14307.59 417.41 54544.99 88888.00 2021-02-25 11:15:06.000 056 14308.03 417.27 54544.90 88888.00 2021-02-25 11:15:07.000 056 14307.35 417.02 54545.03 88888.00 2021-02-25 11:15:08.000 056 14310.47 419.93 54541.88 88888.00 2021-02-25 11:15:09.000 056 14307.92 417.20 54544.99 88888.00 2021-02-25 11:15:10.000 056 14307.49 417.00 54545.12 88888.00 2021-02-25 11:15:11.000 056 14307.43 417.14 54545.12 88888.00 2021-02-25 11:15:12.000 056 14307.53 417.01 54545.18 88888.00 2021-02-25 11:15:13.000 056 14307.66 417.44 54545.10 88888.00 2021-02-25 11:15:14.000 056 14311.18 420.23 54541.83 88888.00 2021-02-25 11:15:15.000 056 14307.95 417.32 54545.01 88888.00 2021-02-25 11:15:16.000 056 14308.07 417.84 54545.21 88888.00 2021-02-25 11:15:17.000 056 14307.91 417.43 54545.41 88888.00 2021-02-25 11:15:18.000 056 14307.78 418.06 54545.33 88888.00 2021-02-25 11:15:19.000 056 14307.89 418.66 54545.19 88888.00 2021-02-25 11:15:20.000 056 14307.64 418.56 54545.36 88888.00 2021-02-25 11:15:21.000 056 14307.33 418.30 54545.38 88888.00 2021-02-25 11:15:22.000 056 14307.21 418.47 54545.55 88888.00 2021-02-25 11:15:23.000 056 14307.19 419.07 54545.59 88888.00 2021-02-25 11:15:24.000 056 14307.82 419.05 54545.53 88888.00 2021-02-25 11:15:25.000 056 14307.28 418.86 54545.61 88888.00 2021-02-25 11:15:26.000 056 14307.21 419.31 54545.50 88888.00 2021-02-25 11:15:27.000 056 14307.23 418.91 54545.78 88888.00 2021-02-25 11:15:28.000 056 14307.31 418.74 54545.68 88888.00 2021-02-25 11:15:29.000 056 14307.38 418.45 54545.62 88888.00 2021-02-25 11:15:30.000 056 14307.28 418.35 54545.76 88888.00 2021-02-25 11:15:31.000 056 14307.84 417.99 54545.82 88888.00 2021-02-25 11:15:32.000 056 14307.85 418.15 54545.91 88888.00 2021-02-25 11:15:33.000 056 14309.66 418.15 54542.49 88888.00 2021-02-25 11:15:34.000 056 14312.70 426.24 54542.55 88888.00 2021-02-25 11:15:35.000 056 14308.60 422.12 54545.94 88888.00 2021-02-25 11:15:36.000 056 14308.24 418.93 54545.85 88888.00 2021-02-25 11:15:37.000 056 14308.18 419.22 54545.79 88888.00 2021-02-25 11:15:38.000 056 14308.29 419.11 54543.90 88888.00 2021-02-25 11:15:39.000 056 14311.50 422.24 54545.95 88888.00 2021-02-25 11:15:40.000 056 14311.52 422.69 54542.62 88888.00 2021-02-25 11:15:41.000 056 14308.98 419.11 54545.94 88888.00 2021-02-25 11:15:42.000 056 14308.72 418.91 54546.17 88888.00 2021-02-25 11:15:43.000 056 14309.02 419.02 54546.18 88888.00 2021-02-25 11:15:44.000 056 14309.73 418.48 54546.21 88888.00 2021-02-25 11:15:45.000 056 14309.04 418.56 54546.01 88888.00 2021-02-25 11:15:46.000 056 14309.11 418.62 54546.31 88888.00 2021-02-25 11:15:47.000 056 14308.99 418.72 54546.36 88888.00 2021-02-25 11:15:48.000 056 14309.29 419.26 54546.40 88888.00 2021-02-25 11:15:49.000 056 14310.31 419.04 54545.74 88888.00 2021-02-25 11:15:50.000 056 14309.76 419.55 54546.33 88888.00 2021-02-25 11:15:51.000 056 14310.13 420.20 54546.64 88888.00 2021-02-25 11:15:52.000 056 14310.30 419.77 54546.81 88888.00 2021-02-25 11:15:53.000 056 14310.42 419.59 54546.68 88888.00 2021-02-25 11:15:54.000 056 14311.31 419.34 54546.84 88888.00 2021-02-25 11:15:55.000 056 14310.68 419.68 54547.10 88888.00 2021-02-25 11:15:56.000 056 14310.95 420.44 54547.06 88888.00 2021-02-25 11:15:57.000 056 14311.01 419.79 54547.27 88888.00 2021-02-25 11:15:58.000 056 14310.71 419.81 54547.19 88888.00 2021-02-25 11:15:59.000 056 14310.55 419.89 54547.24 88888.00 2021-02-25 11:16:00.000 056 14310.31 420.06 54547.48 88888.00 2021-02-25 11:16:01.000 056 14310.07 419.87 54547.38 88888.00 2021-02-25 11:16:02.000 056 14309.65 419.76 54547.62 88888.00 2021-02-25 11:16:03.000 056 14309.80 419.67 54547.62 88888.00 2021-02-25 11:16:04.000 056 14310.02 419.43 54547.41 88888.00 2021-02-25 11:16:05.000 056 14310.55 419.48 54547.63 88888.00 2021-02-25 11:16:06.000 056 14311.23 419.81 54547.55 88888.00 2021-02-25 11:16:07.000 056 14311.04 419.63 54547.87 88888.00 2021-02-25 11:16:08.000 056 14311.22 420.15 54547.78 88888.00 2021-02-25 11:16:09.000 056 14315.08 421.83 54544.34 88888.00 2021-02-25 11:16:10.000 056 14311.72 420.98 54547.95 88888.00 2021-02-25 11:16:11.000 056 14311.33 420.65 54548.15 88888.00 2021-02-25 11:16:12.000 056 14311.18 420.33 54548.42 88888.00 2021-02-25 11:16:13.000 056 14311.37 420.42 54548.51 88888.00 2021-02-25 11:16:14.000 056 14313.47 420.53 54545.22 88888.00 2021-02-25 11:16:15.000 056 14314.98 423.55 54545.40 88888.00 2021-02-25 11:16:16.000 056 14312.20 420.61 54548.66 88888.00 2021-02-25 11:16:17.000 056 14312.48 420.07 54548.88 88888.00 2021-02-25 11:16:18.000 056 14312.86 420.26 54548.59 88888.00 2021-02-25 11:16:19.000 056 14312.95 420.07 54548.76 88888.00 2021-02-25 11:16:20.000 056 14313.41 419.87 54549.02 88888.00 2021-02-25 11:16:21.000 056 14316.78 423.59 54545.98 88888.00 2021-02-25 11:16:22.000 056 14313.83 420.77 54549.39 88888.00 2021-02-25 11:16:23.000 056 14313.78 421.43 54549.45 88888.00 2021-02-25 11:16:24.000 056 14314.03 421.01 54549.40 88888.00 2021-02-25 11:16:25.000 056 14313.87 421.60 54549.51 88888.00 2021-02-25 11:16:26.000 056 14313.82 421.13 54549.45 88888.00 2021-02-25 11:16:27.000 056 14316.83 424.43 54547.18 88888.00 2021-02-25 11:16:28.000 056 14313.69 421.42 54550.04 88888.00 2021-02-25 11:16:29.000 056 14313.54 420.93 54550.07 88888.00 2021-02-25 11:16:30.000 056 14313.07 420.91 54550.15 88888.00 2021-02-25 11:16:31.000 056 14313.38 421.58 54549.64 88888.00 2021-02-25 11:16:32.000 056 14312.58 420.87 54550.33 88888.00 2021-02-25 11:16:33.000 056 14312.41 420.99 54550.26 88888.00 2021-02-25 11:16:34.000 056 14312.44 420.55 54550.31 88888.00 2021-02-25 11:16:35.000 056 14312.96 420.74 54550.40 88888.00 2021-02-25 11:16:36.000 056 14313.76 421.24 54549.87 88888.00 2021-02-25 11:16:37.000 056 14313.62 421.22 54550.57 88888.00 2021-02-25 11:16:38.000 056 14314.00 421.72 54550.47 88888.00 2021-02-25 11:16:39.000 056 14313.78 421.69 54550.73 88888.00 2021-02-25 11:16:40.000 056 14314.01 421.98 54550.80 88888.00 2021-02-25 11:16:41.000 056 14314.41 421.71 54550.77 88888.00 2021-02-25 11:16:42.000 056 14314.45 421.80 54550.81 88888.00 2021-02-25 11:16:43.000 056 14314.81 421.16 54551.05 88888.00 2021-02-25 11:16:44.000 056 14315.05 421.37 54551.29 88888.00 2021-02-25 11:16:45.000 056 14315.45 421.43 54550.52 88888.00 2021-02-25 11:16:46.000 056 14318.97 425.02 54549.74 88888.00 2021-02-25 11:16:47.000 056 14315.93 421.94 54551.64 88888.00 2021-02-25 11:16:48.000 056 14315.88 421.83 54551.60 88888.00 2021-02-25 11:16:49.000 056 14315.80 422.32 54551.91 88888.00 2021-02-25 11:16:50.000 056 14316.28 422.01 54551.77 88888.00 2021-02-25 11:16:51.000 056 14316.58 422.25 54551.84 88888.00 2021-02-25 11:16:52.000 056 14316.87 422.29 54552.01 88888.00 2021-02-25 11:16:53.000 056 14317.54 422.27 54551.80 88888.00 2021-02-25 11:16:54.000 056 14317.23 422.20 54552.50 88888.00 2021-02-25 11:16:55.000 056 14317.55 421.83 54552.51 88888.00 2021-02-25 11:16:56.000 056 14320.66 425.72 54549.28 88888.00 2021-02-25 11:16:57.000 056 14317.67 422.53 54552.59 88888.00 2021-02-25 11:16:58.000 056 14317.81 422.15 54552.71 88888.00 2021-02-25 11:16:59.000 056 14317.88 422.32 54553.10 88888.00 2021-02-25 11:17:00.000 056 14317.91 423.11 54552.89 88888.00 2021-02-25 11:17:01.000 056 14317.66 423.37 54553.04 88888.00 2021-02-25 11:17:02.000 056 14320.53 425.69 54549.95 88888.00 2021-02-25 11:17:03.000 056 14316.84 422.76 54553.33 88888.00 2021-02-25 11:17:04.000 056 14316.77 422.88 54553.37 88888.00 2021-02-25 11:17:05.000 056 14316.70 422.97 54552.96 88888.00 2021-02-25 11:17:06.000 056 14316.95 422.52 54553.27 88888.00 2021-02-25 11:17:07.000 056 14317.01 422.22 54553.35 88888.00 2021-02-25 11:17:08.000 056 14320.55 425.95 54550.27 88888.00 2021-02-25 11:17:09.000 056 14317.63 422.74 54553.46 88888.00 2021-02-25 11:17:10.000 056 14322.48 425.52 54550.03 88888.00 2021-02-25 11:17:11.000 056 14319.36 426.72 54553.66 88888.00 2021-02-25 11:17:12.000 056 14317.54 423.37 54553.76 88888.00 2021-02-25 11:17:13.000 056 14317.41 423.33 54553.91 88888.00 2021-02-25 11:17:14.000 056 14317.11 423.92 54553.96 88888.00 2021-02-25 11:17:15.000 056 14317.17 423.62 54553.91 88888.00 2021-02-25 11:17:16.000 056 14320.47 426.95 54550.68 88888.00 2021-02-25 11:17:17.000 056 14317.25 423.93 54554.20 88888.00 2021-02-25 11:17:18.000 056 14317.36 424.16 54554.20 88888.00 2021-02-25 11:17:19.000 056 14317.23 424.11 54554.38 88888.00 2021-02-25 11:17:20.000 056 14316.97 424.11 54554.40 88888.00 2021-02-25 11:17:21.000 056 14316.98 424.20 54554.40 88888.00 2021-02-25 11:17:22.000 056 14316.57 424.32 54554.60 88888.00 2021-02-25 11:17:23.000 056 14316.58 424.00 54554.50 88888.00 2021-02-25 11:17:24.000 056 14316.42 423.89 54554.50 88888.00 2021-02-25 11:17:25.000 056 14316.67 423.95 54554.54 88888.00 2021-02-25 11:17:26.000 056 14316.84 424.20 54554.48 88888.00 2021-02-25 11:17:27.000 056 14316.86 424.65 54554.75 88888.00 2021-02-25 11:17:28.000 056 14317.33 424.53 54554.70 88888.00 2021-02-25 11:17:29.000 056 14317.50 424.02 54554.94 88888.00 2021-02-25 11:17:30.000 056 14318.10 424.09 54554.74 88888.00 2021-02-25 11:17:31.000 056 14318.66 424.26 54554.79 88888.00 2021-02-25 11:17:32.000 056 14319.02 424.27 54551.92 88888.00 2021-02-25 11:17:33.000 056 14320.86 428.30 54555.30 88888.00 2021-02-25 11:17:34.000 056 14318.92 424.71 54555.42 88888.00 2021-02-25 11:17:35.000 056 14319.03 424.84 54555.43 88888.00 2021-02-25 11:17:36.000 056 14319.05 425.08 54555.44 88888.00 2021-02-25 11:17:37.000 056 14318.96 424.90 54555.06 88888.00 2021-02-25 11:17:38.000 056 14322.31 428.35 54552.43 88888.00 2021-02-25 11:17:39.000 056 14319.32 424.96 54555.99 88888.00 2021-02-25 11:17:40.000 056 14319.25 425.03 54555.93 88888.00 2021-02-25 11:17:41.000 056 14319.61 424.93 54555.99 88888.00 2021-02-25 11:17:42.000 056 14319.83 424.87 54555.90 88888.00 2021-02-25 11:17:43.000 056 14322.99 428.38 54553.15 88888.00 2021-02-25 11:17:44.000 056 14319.96 424.84 54556.46 88888.00 2021-02-25 11:17:45.000 056 14320.03 425.86 54556.59 88888.00 2021-02-25 11:17:46.000 056 14320.33 425.29 54556.45 88888.00 2021-02-25 11:17:47.000 056 14320.31 425.60 54556.52 88888.00 2021-02-25 11:17:48.000 056 14320.37 426.20 54556.68 88888.00 2021-02-25 11:17:49.000 056 14323.50 429.04 54553.40 88888.00 2021-02-25 11:17:50.000 056 14320.27 425.95 54556.79 88888.00 2021-02-25 11:17:51.000 056 14320.20 425.87 54556.84 88888.00 2021-02-25 11:17:52.000 056 14319.86 426.15 54556.68 88888.00 2021-02-25 11:17:53.000 056 14319.51 426.07 54557.02 88888.00 2021-02-25 11:17:54.000 056 14319.49 425.56 54557.28 88888.00 2021-02-25 11:17:55.000 056 14319.84 425.52 54557.07 88888.00 2021-02-25 11:17:56.000 056 14320.64 425.34 54557.07 88888.00 2021-02-25 11:17:57.000 056 14320.30 425.82 54557.33 88888.00 2021-02-25 11:17:58.000 056 14320.72 425.64 54557.35 88888.00 2021-02-25 11:17:59.000 056 14320.95 425.52 54557.64 88888.00 2021-02-25 11:18:00.000 056 14321.23 425.71 54557.64 88888.00 2021-02-25 11:18:01.000 056 14321.39 426.00 54557.62 88888.00 2021-02-25 11:18:02.000 056 14321.68 426.85 54557.92 88888.00 2021-02-25 11:18:03.000 056 14321.59 426.51 54557.91 88888.00 2021-02-25 11:18:04.000 056 14321.57 426.75 54557.42 88888.00 2021-02-25 11:18:05.000 056 14321.63 426.78 54558.19 88888.00 2021-02-25 11:18:06.000 056 14321.62 426.20 54558.09 88888.00 2021-02-25 11:18:07.000 056 14321.80 426.14 54558.42 88888.00 2021-02-25 11:18:08.000 056 14322.26 425.76 54558.77 88888.00 2021-02-25 11:18:09.000 056 14322.08 425.76 54558.54 88888.00 2021-02-25 11:18:10.000 056 14325.51 429.03 54555.27 88888.00 2021-02-25 11:18:11.000 056 14322.51 425.71 54558.52 88888.00 2021-02-25 11:18:12.000 056 14323.18 426.03 54558.62 88888.00 2021-02-25 11:18:13.000 056 14323.10 425.99 54558.95 88888.00 2021-02-25 11:18:14.000 056 14323.41 426.27 54559.08 88888.00 2021-02-25 11:18:15.000 056 14323.56 426.21 54559.18 88888.00 2021-02-25 11:18:16.000 056 14326.67 429.64 54555.97 88888.00 2021-02-25 11:18:17.000 056 14323.12 426.98 54559.38 88888.00 2021-02-25 11:18:18.000 056 14322.80 426.88 54559.25 88888.00 2021-02-25 11:18:19.000 056 14322.25 426.65 54559.24 88888.00 2021-02-25 11:18:20.000 056 14322.20 426.83 54559.40 88888.00 2021-02-25 11:18:21.000 056 14322.72 426.54 54559.26 88888.00 2021-02-25 11:18:22.000 056 14322.38 427.00 54559.15 88888.00 2021-02-25 11:18:23.000 056 14322.47 427.36 54559.44 88888.00 2021-02-25 11:18:24.000 056 14322.51 426.72 54559.48 88888.00 2021-02-25 11:18:25.000 056 14322.83 426.63 54559.51 88888.00 2021-02-25 11:18:26.000 056 14322.97 427.12 54559.42 88888.00 2021-02-25 11:18:27.000 056 14323.10 427.16 54559.54 88888.00 2021-02-25 11:18:28.000 056 14323.07 426.80 54559.29 88888.00 2021-02-25 11:18:29.000 056 14323.26 426.72 54559.66 88888.00 2021-02-25 11:18:30.000 056 14323.59 427.20 54559.31 88888.00 2021-02-25 11:18:31.000 056 14323.35 426.75 54559.50 88888.00 2021-02-25 11:18:32.000 056 14323.52 427.28 54559.45 88888.00 2021-02-25 11:18:33.000 056 14323.35 427.71 54559.60 88888.00 2021-02-25 11:18:34.000 056 14323.26 427.40 54559.66 88888.00 2021-02-25 11:18:35.000 056 14323.52 427.22 54559.57 88888.00 2021-02-25 11:18:36.000 056 14322.79 427.36 54559.58 88888.00 2021-02-25 11:18:37.000 056 14322.69 427.12 54559.69 88888.00 2021-02-25 11:18:38.000 056 14322.65 426.62 54559.68 88888.00 2021-02-25 11:18:39.000 056 14322.35 426.73 54559.81 88888.00 2021-02-25 11:18:40.000 056 14322.76 426.62 54557.93 88888.00 2021-02-25 11:18:41.000 056 14326.00 430.03 54559.38 88888.00 2021-02-25 11:18:42.000 056 14323.04 426.99 54559.75 88888.00 2021-02-25 11:18:43.000 056 14323.25 427.79 54559.74 88888.00 2021-02-25 11:18:44.000 056 14323.08 427.28 54559.82 88888.00 2021-02-25 11:18:45.000 056 14323.05 427.30 54559.87 88888.00 2021-02-25 11:18:46.000 056 14325.97 430.39 54556.90 88888.00 2021-02-25 11:18:47.000 056 14323.00 427.21 54560.03 88888.00 2021-02-25 11:18:48.000 056 14322.66 427.18 54559.89 88888.00 2021-02-25 11:18:49.000 056 14322.74 427.19 54560.11 88888.00 2021-02-25 11:18:50.000 056 14322.89 427.30 54559.98 88888.00 2021-02-25 11:18:51.000 056 14322.61 426.79 54559.84 88888.00 2021-02-25 11:18:52.000 056 14322.55 426.72 54560.11 88888.00 2021-02-25 11:18:53.000 056 14323.05 426.91 54560.02 88888.00 2021-02-25 11:18:54.000 056 14323.20 426.67 54560.09 88888.00 2021-02-25 11:18:55.000 056 14323.01 426.50 54559.91 88888.00 2021-02-25 11:18:56.000 056 14322.79 426.73 54560.22 88888.00 2021-02-25 11:18:57.000 056 14322.89 427.01 54560.27 88888.00 2021-02-25 11:18:58.000 056 14323.64 427.38 54560.09 88888.00 2021-02-25 11:18:59.000 056 14326.01 430.40 54556.99 88888.00 2021-02-25 11:19:00.000 056 14323.43 427.73 54560.24 88888.00 2021-02-25 11:19:01.000 056 14322.81 427.54 54560.42 88888.00 2021-02-25 11:19:02.000 056 14322.80 427.54 54560.29 88888.00 2021-02-25 11:19:03.000 056 14322.87 427.43 54560.22 88888.00 2021-02-25 11:19:04.000 056 14322.78 427.64 54560.35 88888.00 2021-02-25 11:19:05.000 056 14326.34 430.54 54557.15 88888.00 2021-02-25 11:19:06.000 056 14323.00 427.17 54560.47 88888.00 2021-02-25 11:19:07.000 056 14323.13 427.30 54560.52 88888.00 2021-02-25 11:19:08.000 056 14323.34 427.41 54560.35 88888.00 2021-02-25 11:19:09.000 056 14323.20 427.76 54560.53 88888.00 2021-02-25 11:19:10.000 056 14323.07 427.81 54560.55 88888.00 2021-02-25 11:19:11.000 056 14322.77 427.67 54560.49 88888.00 2021-02-25 11:19:12.000 056 14322.57 427.48 54560.54 88888.00 2021-02-25 11:19:13.000 056 14322.42 428.03 54560.57 88888.00 2021-02-25 11:19:14.000 056 14322.19 427.66 54560.44 88888.00 2021-02-25 11:19:15.000 056 14322.15 427.65 54560.44 88888.00 2021-02-25 11:19:16.000 056 14323.82 427.66 54557.49 88888.00 2021-02-25 11:19:17.000 056 14322.82 430.65 54560.44 88888.00 2021-02-25 11:19:18.000 056 14323.03 427.57 54560.47 88888.00 2021-02-25 11:19:19.000 056 14322.91 427.60 54560.67 88888.00 2021-02-25 11:19:20.000 056 14323.25 427.69 54560.63 88888.00 2021-02-25 11:19:21.000 056 14323.21 428.01 54560.59 88888.00 2021-02-25 11:19:22.000 056 14323.40 428.16 54560.71 88888.00 2021-02-25 11:19:23.000 056 14323.31 428.42 54560.59 88888.00 2021-02-25 11:19:24.000 056 14323.26 428.54 54560.88 88888.00 2021-02-25 11:19:25.000 056 14323.35 428.51 54560.96 88888.00 2021-02-25 11:19:26.000 056 14323.61 428.42 54561.11 88888.00 2021-02-25 11:19:27.000 056 14323.36 428.67 54561.07 88888.00 2021-02-25 11:19:28.000 056 14323.38 428.28 54560.91 88888.00 2021-02-25 11:19:29.000 056 14323.26 427.85 54561.19 88888.00 2021-02-25 11:19:30.000 056 14323.35 428.25 54561.21 88888.00 2021-02-25 11:19:31.000 056 14323.31 427.95 54561.22 88888.00 2021-02-25 11:19:32.000 056 14326.47 431.06 54558.06 88888.00 2021-02-25 11:19:33.000 056 14323.67 428.01 54561.19 88888.00 2021-02-25 11:19:34.000 056 14324.00 428.21 54561.34 88888.00 2021-02-25 11:19:35.000 056 14323.44 428.21 54561.37 88888.00 2021-02-25 11:19:36.000 056 14323.69 427.97 54561.46 88888.00 2021-02-25 11:19:37.000 056 14323.57 427.87 54561.34 88888.00 2021-02-25 11:19:38.000 056 14326.64 431.08 54558.21 88888.00 2021-02-25 11:19:39.000 056 14323.56 427.92 54561.48 88888.00 2021-02-25 11:19:40.000 056 14323.66 427.90 54561.56 88888.00 2021-02-25 11:19:41.000 056 14323.94 427.98 54561.77 88888.00 2021-02-25 11:19:42.000 056 14324.08 428.08 54561.72 88888.00 2021-02-25 11:19:43.000 056 14324.21 428.44 54561.09 88888.00 2021-02-25 11:19:44.000 056 14324.34 428.49 54561.82 88888.00 2021-02-25 11:19:45.000 056 14324.50 428.67 54561.93 88888.00 2021-02-25 11:19:46.000 056 14324.43 428.60 54561.97 88888.00 2021-02-25 11:19:47.000 056 14324.49 428.61 54562.28 88888.00 2021-02-25 11:19:48.000 056 14324.63 428.65 54562.20 88888.00 2021-02-25 11:19:49.000 056 14324.41 428.48 54562.33 88888.00 2021-02-25 11:19:50.000 056 14324.40 428.73 54562.41 88888.00 2021-02-25 11:19:51.000 056 14324.21 428.56 54562.54 88888.00 2021-02-25 11:19:52.000 056 14323.97 428.64 54562.17 88888.00 2021-02-25 11:19:53.000 056 14324.20 428.67 54562.49 88888.00 2021-02-25 11:19:54.000 056 14324.52 428.73 54562.28 88888.00 2021-02-25 11:19:55.000 056 14325.12 428.76 54562.55 88888.00 2021-02-25 11:19:56.000 056 14324.52 428.54 54562.72 88888.00 2021-02-25 11:19:57.000 056 14325.14 428.62 54562.69 88888.00 2021-02-25 11:19:58.000 056 14328.18 431.92 54559.52 88888.00 2021-02-25 11:19:59.000 056 14325.05 428.76 54562.85 88888.00 2021-02-25 11:20:00.000 056 14325.09 428.73 54562.93 88888.00 2021-02-25 11:20:01.000 056 14325.18 428.67 54563.04 88888.00 2021-02-25 11:20:02.000 056 14325.81 429.43 54562.67 88888.00 2021-02-25 11:20:03.000 056 14326.26 429.50 54562.54 88888.00 2021-02-25 11:20:04.000 056 14329.45 432.95 54559.49 88888.00 2021-02-25 11:20:05.000 056 14326.40 429.77 54562.74 88888.00 2021-02-25 11:20:06.000 056 14326.25 429.90 54563.18 88888.00 2021-02-25 11:20:07.000 056 14326.22 429.79 54563.12 88888.00 2021-02-25 11:20:08.000 056 14326.24 430.29 54562.74 88888.00 2021-02-25 11:20:09.000 056 14329.45 433.47 54561.49 88888.00 2021-02-25 11:20:10.000 056 14326.18 430.06 54563.02 88888.00 2021-02-25 11:20:11.000 056 14326.22 429.86 54563.41 88888.00 2021-02-25 11:20:12.000 056 14326.53 429.96 54563.11 88888.00 2021-02-25 11:20:13.000 056 14326.48 429.97 54563.33 88888.00 2021-02-25 11:20:14.000 056 14326.52 429.97 54563.57 88888.00 2021-02-25 11:20:15.000 056 14326.72 430.27 54563.38 88888.00 2021-02-25 11:20:16.000 056 14326.52 430.65 54563.75 88888.00 2021-02-25 11:20:17.000 056 14327.00 430.71 54563.74 88888.00 2021-02-25 11:20:18.000 056 14326.86 430.69 54563.71 88888.00 2021-02-25 11:20:19.000 056 14326.76 430.61 54563.72 88888.00 2021-02-25 11:20:20.000 056 14326.96 430.95 54563.82 88888.00 2021-02-25 11:20:21.000 056 14326.74 430.94 54564.17 88888.00 2021-02-25 11:20:22.000 056 14327.36 430.60 54564.05 88888.00 2021-02-25 11:20:23.000 056 14327.18 430.44 54564.68 88888.00 2021-02-25 11:20:24.000 056 14327.42 430.25 54564.24 88888.00 2021-02-25 11:20:25.000 056 14327.61 430.21 54564.36 88888.00 2021-02-25 11:20:26.000 056 14327.69 430.39 54564.58 88888.00 2021-02-25 11:20:27.000 056 14327.98 430.85 54564.64 88888.00 2021-02-25 11:20:28.000 056 14328.42 430.69 54564.58 88888.00 2021-02-25 11:20:29.000 056 14331.70 434.14 54561.47 88888.00 2021-02-25 11:20:30.000 056 14328.87 431.52 54565.09 88888.00 2021-02-25 11:20:31.000 056 14327.90 430.98 54565.62 88888.00 2021-02-25 11:20:32.000 056 14327.99 430.44 54565.68 88888.00 2021-02-25 11:20:33.000 056 14328.11 430.60 54565.62 88888.00 2021-02-25 11:20:34.000 056 14331.37 432.86 54562.20 88888.00 2021-02-25 11:20:35.000 056 14328.11 430.41 54565.84 88888.00 2021-02-25 11:20:36.000 056 14327.97 430.51 54565.81 88888.00 2021-02-25 11:20:37.000 056 14328.17 430.17 54566.11 88888.00 2021-02-25 11:20:38.000 056 14328.20 430.08 54565.76 88888.00 2021-02-25 11:20:39.000 056 14328.31 430.65 54566.12 88888.00 2021-02-25 11:20:40.000 056 14328.71 430.25 54566.00 88888.00 2021-02-25 11:20:41.000 056 14328.87 430.51 54566.22 88888.00 2021-02-25 11:20:42.000 056 14329.05 430.56 54566.40 88888.00 2021-02-25 11:20:43.000 056 14329.25 430.70 54566.32 88888.00 2021-02-25 11:20:44.000 056 14329.42 430.88 54566.54 88888.00 2021-02-25 11:20:45.000 056 14329.29 430.62 54566.56 88888.00 2021-02-25 11:20:46.000 056 14329.38 430.78 54566.84 88888.00 2021-02-25 11:20:47.000 056 14329.29 430.71 54566.83 88888.00 2021-02-25 11:20:48.000 056 14329.23 430.90 54566.79 88888.00 2021-02-25 11:20:49.000 056 14329.39 431.08 54566.88 88888.00 2021-02-25 11:20:50.000 056 14332.86 434.55 54563.60 88888.00 2021-02-25 11:20:51.000 056 14329.44 431.41 54567.12 88888.00 2021-02-25 11:20:52.000 056 14329.48 431.20 54567.22 88888.00 2021-02-25 11:20:53.000 056 14329.55 431.38 54567.44 88888.00 2021-02-25 11:20:54.000 056 14329.83 431.64 54567.38 88888.00 2021-02-25 11:20:55.000 056 14329.67 431.34 54567.33 88888.00 2021-02-25 11:20:56.000 056 14332.77 434.56 54564.46 88888.00 2021-02-25 11:20:57.000 056 14329.90 431.19 54567.48 88888.00 2021-02-25 11:20:58.000 056 14329.90 430.90 54567.82 88888.00 2021-02-25 11:20:59.000 056 14330.18 431.38 54567.94 88888.00 2021-02-25 11:21:00.000 056 14330.95 431.41 54567.80 88888.00 2021-02-25 11:21:01.000 056 14330.69 431.00 54568.15 88888.00 2021-02-25 11:21:02.000 056 14330.81 431.11 54568.23 88888.00 2021-02-25 11:21:03.000 056 14330.68 431.19 54567.95 88888.00 2021-02-25 11:21:04.000 056 14331.32 431.17 54568.38 88888.00 2021-02-25 11:21:05.000 056 14330.81 431.42 54568.16 88888.00 2021-02-25 11:21:06.000 056 14331.14 431.82 54568.22 88888.00 2021-02-25 11:21:07.000 056 14330.87 431.55 54568.48 88888.00 2021-02-25 11:21:08.000 056 14330.74 431.47 54568.61 88888.00 2021-02-25 11:21:09.000 056 14330.85 431.57 54568.69 88888.00 2021-02-25 11:21:10.000 056 14330.43 431.49 54568.64 88888.00 2021-02-25 11:21:11.000 056 14330.28 431.63 54568.71 88888.00 2021-02-25 11:21:12.000 056 14330.27 431.69 54568.83 88888.00 2021-02-25 11:21:13.000 056 14330.32 431.63 54568.92 88888.00 2021-02-25 11:21:14.000 056 14330.79 431.52 54568.90 88888.00 2021-02-25 11:21:15.000 056 14330.41 431.68 54568.77 88888.00 2021-02-25 11:21:16.000 056 14330.62 431.88 54568.95 88888.00 2021-02-25 11:21:17.000 056 14330.42 432.14 54568.99 88888.00 2021-02-25 11:21:18.000 056 14330.45 431.58 54568.95 88888.00 2021-02-25 11:21:19.000 056 14330.49 431.41 54568.96 88888.00 2021-02-25 11:21:20.000 056 14333.36 431.96 54565.69 88888.00 2021-02-25 11:21:21.000 056 14330.42 433.25 54569.02 88888.00 2021-02-25 11:21:22.000 056 14330.03 431.60 54568.92 88888.00 2021-02-25 11:21:23.000 056 14330.04 431.67 54568.98 88888.00 2021-02-25 11:21:24.000 056 14330.20 431.65 54569.01 88888.00 2021-02-25 11:21:25.000 056 14330.10 432.05 54568.89 88888.00 2021-02-25 11:21:26.000 056 14333.58 435.19 54566.15 88888.00 2021-02-25 11:21:27.000 056 14330.14 432.41 54569.01 88888.00 2021-02-25 11:21:28.000 056 14330.16 431.75 54569.26 88888.00 2021-02-25 11:21:29.000 056 14330.25 432.00 54569.02 88888.00 2021-02-25 11:21:30.000 056 14330.28 431.75 54569.06 88888.00 2021-02-25 11:21:31.000 056 14330.19 431.39 54569.19 88888.00 2021-02-25 11:21:32.000 056 14330.63 431.64 54569.32 88888.00 2021-02-25 11:21:33.000 056 14330.36 431.55 54569.39 88888.00 2021-02-25 11:21:34.000 056 14330.18 431.62 54569.33 88888.00 2021-02-25 11:21:35.000 056 14330.25 431.93 54569.27 88888.00 2021-02-25 11:21:36.000 056 14330.18 431.70 54569.47 88888.00 2021-02-25 11:21:37.000 056 14330.20 431.97 54569.37 88888.00 2021-02-25 11:21:38.000 056 14330.07 431.88 54569.46 88888.00 2021-02-25 11:21:39.000 056 14334.15 431.71 54565.20 88888.00 2021-02-25 11:21:40.000 056 14333.34 434.99 54568.52 88888.00 2021-02-25 11:21:41.000 056 14330.50 431.57 54569.27 88888.00 2021-02-25 11:21:42.000 056 14331.00 432.03 54569.63 88888.00 2021-02-25 11:21:43.000 056 14330.61 432.07 54569.75 88888.00 2021-02-25 11:21:44.000 056 14330.65 432.30 54569.69 88888.00 2021-02-25 11:21:45.000 056 14333.94 435.24 54566.51 88888.00 2021-02-25 11:21:46.000 056 14330.96 432.29 54569.53 88888.00 2021-02-25 11:21:47.000 056 14330.74 432.03 54569.76 88888.00 2021-02-25 11:21:48.000 056 14330.93 432.15 54569.92 88888.00 2021-02-25 11:21:49.000 056 14330.59 432.01 54569.89 88888.00 2021-02-25 11:21:50.000 056 14331.46 431.93 54569.79 88888.00 2021-02-25 11:21:51.000 056 14330.90 432.13 54570.08 88888.00 2021-02-25 11:21:52.000 056 14330.97 432.35 54569.83 88888.00 2021-02-25 11:21:53.000 056 14331.03 432.34 54569.90 88888.00 2021-02-25 11:21:54.000 056 14331.07 432.41 54570.03 88888.00 2021-02-25 11:21:55.000 056 14330.97 432.55 54570.13 88888.00 2021-02-25 11:21:56.000 056 14331.16 432.82 54570.44 88888.00 2021-02-25 11:21:57.000 056 14330.94 432.46 54570.19 88888.00 2021-02-25 11:21:58.000 056 14330.88 432.26 54570.33 88888.00 2021-02-25 11:21:59.000 056 14331.00 432.61 54570.14 88888.00 2021-02-25 11:22:00.000 056 14331.56 432.26 54570.35 88888.00 2021-02-25 11:22:01.000 056 14331.23 432.43 54570.34 88888.00 2021-02-25 11:22:02.000 056 14331.86 432.26 54570.35 88888.00 2021-02-25 11:22:03.000 056 14331.13 432.52 54570.59 88888.00 2021-02-25 11:22:04.000 056 14331.20 432.38 54570.51 88888.00 2021-02-25 11:22:05.000 056 14331.24 432.51 54570.43 88888.00 2021-02-25 11:22:06.000 056 14331.04 432.73 54570.51 88888.00 2021-02-25 11:22:07.000 056 14331.13 432.53 54570.66 88888.00 2021-02-25 11:22:08.000 056 14330.89 432.67 54570.69 88888.00 2021-02-25 11:22:09.000 056 14330.95 432.75 54570.69 88888.00 2021-02-25 11:22:10.000 056 14334.21 435.87 54567.41 88888.00 2021-02-25 11:22:11.000 056 14331.16 432.83 54570.72 88888.00 2021-02-25 11:22:12.000 056 14331.09 432.93 54570.67 88888.00 2021-02-25 11:22:13.000 056 14330.86 432.89 54570.96 88888.00 2021-02-25 11:22:14.000 056 14330.78 433.27 54570.91 88888.00 2021-02-25 11:22:15.000 056 14330.84 432.91 54570.79 88888.00 2021-02-25 11:22:16.000 056 14333.74 436.35 54567.53 88888.00 2021-02-25 11:22:17.000 056 14330.75 433.43 54570.88 88888.00 2021-02-25 11:22:18.000 056 14330.67 432.76 54571.08 88888.00 2021-02-25 11:22:19.000 056 14331.00 432.66 54570.69 88888.00 2021-02-25 11:22:20.000 056 14330.90 432.59 54570.91 88888.00 2021-02-25 11:22:21.000 056 14331.05 432.70 54571.07 88888.00 2021-02-25 11:22:22.000 056 14330.97 432.89 54571.06 88888.00 2021-02-25 11:22:23.000 056 14330.89 432.86 54571.16 88888.00 2021-02-25 11:22:24.000 056 14330.69 433.17 54571.10 88888.00 2021-02-25 11:22:25.000 056 14330.65 432.75 54570.97 88888.00 2021-02-25 11:22:26.000 056 14330.81 433.08 54571.14 88888.00 2021-02-25 11:22:27.000 056 14330.82 432.87 54571.00 88888.00 2021-02-25 11:22:28.000 056 14330.53 432.65 54571.20 88888.00 2021-02-25 11:22:29.000 056 14333.82 436.05 54568.14 88888.00 2021-02-25 11:22:30.000 056 14330.50 432.82 54571.03 88888.00 2021-02-25 11:22:31.000 056 14330.45 432.72 54570.80 88888.00 2021-02-25 11:22:32.000 056 14330.71 432.88 54571.10 88888.00 2021-02-25 11:22:33.000 056 14330.37 432.82 54571.03 88888.00 2021-02-25 11:22:34.000 056 14330.43 432.70 54570.84 88888.00 2021-02-25 11:22:35.000 056 14333.59 435.78 54567.82 88888.00 2021-02-25 11:22:36.000 056 14330.18 432.82 54570.76 88888.00 2021-02-25 11:22:37.000 056 14330.47 432.58 54570.95 88888.00 2021-02-25 11:22:38.000 056 14330.61 432.76 54571.12 88888.00 2021-02-25 11:22:39.000 056 14330.56 432.44 54571.11 88888.00 2021-02-25 11:22:40.000 056 14331.08 432.27 54570.38 88888.00 2021-02-25 11:22:41.000 056 14330.81 432.47 54571.21 88888.00 2021-02-25 11:22:42.000 056 14330.88 432.65 54571.12 88888.00 2021-02-25 11:22:43.000 056 14330.75 432.67 54571.29 88888.00 2021-02-25 11:22:44.000 056 14330.47 432.96 54571.16 88888.00 2021-02-25 11:22:45.000 056 14330.31 432.29 54571.41 88888.00 2021-02-25 11:22:46.000 056 14330.31 432.42 54569.24 88888.00 2021-02-25 11:22:47.000 056 14333.34 435.59 54570.93 88888.00 2021-02-25 11:22:48.000 056 14330.22 432.23 54571.08 88888.00 2021-02-25 11:22:49.000 056 14330.26 432.44 54571.23 88888.00 2021-02-25 11:22:50.000 056 14330.24 432.38 54571.29 88888.00 2021-02-25 11:22:51.000 056 14330.38 432.33 54571.13 88888.00 2021-02-25 11:22:52.000 056 14330.69 433.09 54571.10 88888.00 2021-02-25 11:22:53.000 056 14330.62 432.13 54571.28 88888.00 2021-02-25 11:22:54.000 056 14330.23 432.30 54570.98 88888.00 2021-02-25 11:22:55.000 056 14330.30 432.32 54571.25 88888.00 2021-02-25 11:22:56.000 056 14330.17 432.38 54571.08 88888.00 2021-02-25 11:22:57.000 056 14330.12 432.93 54571.15 88888.00 2021-02-25 11:22:58.000 056 14330.01 432.26 54571.29 88888.00 2021-02-25 11:22:59.000 056 14329.84 432.36 54571.27 88888.00 2021-02-25 11:23:00.000 056 14329.90 432.26 54571.35 88888.00 2021-02-25 11:23:01.000 056 14330.06 432.60 54571.38 88888.00 2021-02-25 11:23:02.000 056 14332.98 435.79 54568.00 88888.00 2021-02-25 11:23:03.000 056 14329.85 432.50 54571.33 88888.00 2021-02-25 11:23:04.000 056 14329.64 432.61 54571.16 88888.00 2021-02-25 11:23:05.000 056 14329.62 432.18 54571.12 88888.00 2021-02-25 11:23:06.000 056 14329.81 431.92 54571.14 88888.00 2021-02-25 11:23:07.000 056 14329.68 431.98 54571.11 88888.00 2021-02-25 11:23:08.000 056 14332.97 435.21 54567.95 88888.00 2021-02-25 11:23:09.000 056 14329.66 432.32 54571.19 88888.00 2021-02-25 11:23:10.000 056 14329.53 432.25 54571.12 88888.00 2021-02-25 11:23:11.000 056 14329.72 432.79 54570.97 88888.00 2021-02-25 11:23:12.000 056 14329.24 432.53 54571.35 88888.00 2021-02-25 11:23:13.000 056 14329.05 432.60 54571.06 88888.00 2021-02-25 11:23:14.000 056 14328.89 432.74 54570.98 88888.00 2021-02-25 11:23:15.000 056 14328.87 432.23 54570.86 88888.00 2021-02-25 11:23:16.000 056 14332.00 435.40 54567.62 88888.00 2021-02-25 11:23:17.000 056 14329.33 432.35 54570.18 88888.00 2021-02-25 11:23:18.000 056 14329.35 432.01 54570.80 88888.00 2021-02-25 11:23:19.000 056 14329.10 431.77 54570.71 88888.00 2021-02-25 11:23:20.000 056 14329.15 431.98 54570.72 88888.00 2021-02-25 11:23:21.000 056 14329.27 432.42 54570.62 88888.00 2021-02-25 11:23:22.000 056 14332.47 435.41 54567.37 88888.00 2021-02-25 11:23:23.000 056 14329.31 432.25 54570.63 88888.00 2021-02-25 11:23:24.000 056 14329.20 432.59 54570.63 88888.00 2021-02-25 11:23:25.000 056 14329.01 432.37 54570.72 88888.00 2021-02-25 11:23:26.000 056 14328.89 432.85 54570.56 88888.00 2021-02-25 11:23:27.000 056 14328.74 432.57 54570.31 88888.00 2021-02-25 11:23:28.000 056 14328.60 432.84 54570.36 88888.00 2021-02-25 11:23:29.000 056 14328.42 432.97 54570.38 88888.00 2021-02-25 11:23:30.000 056 14328.52 432.35 54570.20 88888.00 2021-02-25 11:23:31.000 056 14328.67 432.49 54570.31 88888.00 2021-02-25 11:23:32.000 056 14328.91 432.56 54570.32 88888.00 2021-02-25 11:23:33.000 056 14329.18 432.70 54570.18 88888.00 2021-02-25 11:23:34.000 056 14329.24 432.55 54569.84 88888.00 2021-02-25 11:23:35.000 056 14329.09 432.45 54570.45 88888.00 2021-02-25 11:23:36.000 056 14329.20 432.71 54570.45 88888.00 2021-02-25 11:23:37.000 056 14329.17 432.84 54570.21 88888.00 2021-02-25 11:23:38.000 056 14329.04 432.44 54570.24 88888.00 2021-02-25 11:23:39.000 056 14328.80 432.35 54570.19 88888.00 2021-02-25 11:23:40.000 056 14328.78 432.39 54570.39 88888.00 2021-02-25 11:23:41.000 056 14328.69 432.32 54569.99 88888.00 2021-02-25 11:23:42.000 056 14329.09 432.09 54570.06 88888.00 2021-02-25 11:23:43.000 056 14328.96 432.51 54570.09 88888.00 2021-02-25 11:23:44.000 056 14328.61 432.76 54570.23 88888.00 2021-02-25 11:23:45.000 056 14328.54 432.33 54570.25 88888.00 2021-02-25 11:23:46.000 056 14328.59 432.41 54570.21 88888.00 2021-02-25 11:23:47.000 056 14331.81 435.43 54566.87 88888.00 2021-02-25 11:23:48.000 056 14328.60 432.25 54570.36 88888.00 2021-02-25 11:23:49.000 056 14328.83 432.32 54570.16 88888.00 2021-02-25 11:23:50.000 056 14328.77 431.99 54570.13 88888.00 2021-02-25 11:23:51.000 056 14328.83 432.60 54569.96 88888.00 2021-02-25 11:23:52.000 056 14329.43 432.15 54569.62 88888.00 2021-02-25 11:23:53.000 056 14331.87 435.84 54566.85 88888.00 2021-02-25 11:23:54.000 056 14329.16 432.72 54570.09 88888.00 2021-02-25 11:23:55.000 056 14328.68 432.20 54569.88 88888.00 2021-02-25 11:23:56.000 056 14328.86 432.45 54570.13 88888.00 2021-02-25 11:23:57.000 056 14328.99 432.26 54570.09 88888.00 2021-02-25 11:23:58.000 056 14332.49 437.04 54567.00 88888.00 2021-02-25 11:23:59.000 056 14329.00 434.48 54569.95 88888.00 2021-02-25 11:24:00.000 056 14329.03 432.57 54570.01 88888.00 2021-02-25 11:24:01.000 056 14329.12 432.19 54570.01 88888.00 2021-02-25 11:24:02.000 056 14329.11 432.35 54570.05 88888.00 2021-02-25 11:24:03.000 056 14328.97 432.42 54570.23 88888.00 2021-02-25 11:24:04.000 056 14332.47 435.61 54566.94 88888.00 2021-02-25 11:24:05.000 056 14328.97 432.15 54570.21 88888.00 2021-02-25 11:24:06.000 056 14329.13 431.97 54570.39 88888.00 2021-02-25 11:24:07.000 056 14329.28 432.06 54570.12 88888.00 2021-02-25 11:24:08.000 056 14329.58 432.60 54570.23 88888.00 2021-02-25 11:24:09.000 056 14329.50 432.26 54570.19 88888.00 2021-02-25 11:24:10.000 056 14329.69 432.43 54570.12 88888.00 2021-02-25 11:24:11.000 056 14329.73 432.42 54570.28 88888.00 2021-02-25 11:24:12.000 056 14329.84 432.31 54570.21 88888.00 2021-02-25 11:24:13.000 056 14329.85 432.53 54570.25 88888.00 2021-02-25 11:24:14.000 056 14329.89 433.29 54570.30 88888.00 2021-02-25 11:24:15.000 056 14329.68 432.69 54570.30 88888.00 2021-02-25 11:24:16.000 056 14329.60 432.61 54570.47 88888.00 2021-02-25 11:24:17.000 056 14329.68 432.69 54570.40 88888.00 2021-02-25 11:24:18.000 056 14329.11 432.83 54570.42 88888.00 2021-02-25 11:24:19.000 056 14329.63 433.08 54570.39 88888.00 2021-02-25 11:24:20.000 056 14329.30 432.25 54570.12 88888.00 2021-02-25 11:24:21.000 056 14329.22 432.24 54570.49 88888.00 2021-02-25 11:24:22.000 056 14329.47 432.18 54570.43 88888.00 2021-02-25 11:24:23.000 056 14329.48 432.56 54569.08 88888.00 2021-02-25 11:24:24.000 056 14332.78 435.65 54569.20 88888.00 2021-02-25 11:24:25.000 056 14329.61 432.31 54570.52 88888.00 2021-02-25 11:24:26.000 056 14329.80 432.51 54570.56 88888.00 2021-02-25 11:24:27.000 056 14329.93 432.36 54570.45 88888.00 2021-02-25 11:24:28.000 056 14329.85 432.63 54570.55 88888.00 2021-02-25 11:24:29.000 056 14332.69 435.78 54567.28 88888.00 2021-02-25 11:24:30.000 056 14329.71 432.20 54570.69 88888.00 2021-02-25 11:24:31.000 056 14329.69 432.23 54570.61 88888.00 2021-02-25 11:24:32.000 056 14329.36 432.19 54570.47 88888.00 2021-02-25 11:24:33.000 056 14329.48 432.06 54570.47 88888.00 2021-02-25 11:24:34.000 056 14330.06 432.25 54570.59 88888.00 2021-02-25 11:24:35.000 056 14332.51 435.46 54567.50 88888.00 2021-02-25 11:24:36.000 056 14329.27 432.25 54570.58 88888.00 2021-02-25 11:24:37.000 056 14329.14 432.06 54570.47 88888.00 2021-02-25 11:24:38.000 056 14329.38 432.20 54570.59 88888.00 2021-02-25 11:24:39.000 056 14328.61 432.20 54570.66 88888.00 2021-02-25 11:24:40.000 056 14329.05 432.06 54570.54 88888.00 2021-02-25 11:24:41.000 056 14328.90 432.10 54570.42 88888.00 2021-02-25 11:24:42.000 056 14328.97 432.14 54570.36 88888.00 2021-02-25 11:24:43.000 056 14329.05 431.86 54570.62 88888.00 2021-02-25 11:24:44.000 056 14329.18 432.31 54570.49 88888.00 2021-02-25 11:24:45.000 056 14329.18 431.88 54570.63 88888.00 2021-02-25 11:24:46.000 056 14329.46 432.56 54570.60 88888.00 2021-02-25 11:24:47.000 056 14328.89 431.85 54570.47 88888.00 2021-02-25 11:24:48.000 056 14329.11 431.83 54570.58 88888.00 2021-02-25 11:24:49.000 056 14329.10 432.16 54570.35 88888.00 2021-02-25 11:24:50.000 056 14329.13 432.31 54570.46 88888.00 2021-02-25 11:24:51.000 056 14328.95 431.95 54570.60 88888.00 2021-02-25 11:24:52.000 056 14328.89 431.88 54570.40 88888.00 2021-02-25 11:24:53.000 056 14328.93 432.29 54569.96 88888.00 2021-02-25 11:24:54.000 056 14328.98 432.63 54570.51 88888.00 2021-02-25 11:24:55.000 056 14328.86 431.97 54570.46 88888.00 2021-02-25 11:24:56.000 056 14333.61 434.33 54567.19 88888.00 2021-02-25 11:24:57.000 056 14330.58 434.89 54570.60 88888.00 2021-02-25 11:24:58.000 056 14328.99 431.84 54570.54 88888.00 2021-02-25 11:24:59.000 056 14329.34 431.91 54570.43 88888.00 2021-02-25 11:25:00.000 056 14328.94 431.51 54570.34 88888.00 2021-02-25 11:25:01.000 056 14329.18 431.75 54570.51 88888.00 2021-02-25 11:25:02.000 056 14332.26 434.87 54567.42 88888.00 2021-02-25 11:25:03.000 056 14328.75 431.74 54570.54 88888.00 2021-02-25 11:25:04.000 056 14328.67 431.88 54570.50 88888.00 2021-02-25 11:25:05.000 056 14328.79 431.75 54570.51 88888.00 2021-02-25 11:25:06.000 056 14328.65 431.57 54570.47 88888.00 2021-02-25 11:25:07.000 056 14328.45 431.59 54570.44 88888.00 2021-02-25 11:25:08.000 056 14331.50 434.93 54567.34 88888.00 2021-02-25 11:25:09.000 056 14328.44 431.22 54570.34 88888.00 2021-02-25 11:25:10.000 056 14328.12 431.45 54570.23 88888.00 2021-02-25 11:25:11.000 056 14328.17 431.95 54570.34 88888.00 2021-02-25 11:25:12.000 056 14327.88 431.40 54570.34 88888.00 2021-02-25 11:25:13.000 056 14328.15 431.44 54570.31 88888.00 2021-02-25 11:25:14.000 056 14327.86 431.57 54570.20 88888.00 2021-02-25 11:25:15.000 056 14328.36 431.17 54570.21 88888.00 2021-02-25 11:25:16.000 056 14328.17 431.29 54570.23 88888.00 2021-02-25 11:25:17.000 056 14328.20 431.55 54570.14 88888.00 2021-02-25 11:25:18.000 056 14327.91 432.07 54570.26 88888.00 2021-02-25 11:25:19.000 056 14327.92 431.81 54569.95 88888.00 2021-02-25 11:25:20.000 056 14327.91 431.77 54570.08 88888.00 2021-02-25 11:25:21.000 056 14327.41 431.78 54570.05 88888.00 2021-02-25 11:25:22.000 056 14327.56 432.08 54570.03 88888.00 2021-02-25 11:25:23.000 056 14328.07 431.87 54569.99 88888.00 2021-02-25 11:25:24.000 056 14327.74 431.44 54569.67 88888.00 2021-02-25 11:25:25.000 056 14327.64 431.53 54569.77 88888.00 2021-02-25 11:25:26.000 056 14328.22 431.62 54570.04 88888.00 2021-02-25 11:25:27.000 056 14331.03 434.82 54566.75 88888.00 2021-02-25 11:25:28.000 056 14328.11 432.08 54570.00 88888.00 2021-02-25 11:25:29.000 056 14327.86 431.63 54569.90 88888.00 2021-02-25 11:25:30.000 056 14328.00 431.83 54569.96 88888.00 2021-02-25 11:25:31.000 056 14327.77 431.70 54569.98 88888.00 2021-02-25 11:25:32.000 056 14330.81 435.03 54566.67 88888.00 2021-02-25 11:25:33.000 056 14327.38 431.87 54570.09 88888.00 2021-02-25 11:25:34.000 056 14327.55 431.15 54569.90 88888.00 2021-02-25 11:25:35.000 056 14327.48 431.89 54569.81 88888.00 2021-02-25 11:25:36.000 056 14327.20 432.04 54569.78 88888.00 2021-02-25 11:25:37.000 056 14327.42 431.47 54569.64 88888.00 2021-02-25 11:25:38.000 056 14327.55 431.30 54569.47 88888.00 2021-02-25 11:25:39.000 056 14327.48 431.63 54569.56 88888.00 2021-02-25 11:25:40.000 056 14328.11 431.73 54569.73 88888.00 2021-02-25 11:25:41.000 056 14328.01 431.43 54569.81 88888.00 2021-02-25 11:25:42.000 056 14327.79 431.61 54569.57 88888.00 2021-02-25 11:25:43.000 056 14327.48 431.82 54569.77 88888.00 2021-02-25 11:25:44.000 056 14327.41 432.00 54569.68 88888.00 2021-02-25 11:25:45.000 056 14326.98 431.95 54569.71 88888.00 2021-02-25 11:25:46.000 056 14327.34 431.48 54569.80 88888.00 2021-02-25 11:25:47.000 056 14326.66 431.72 54569.41 88888.00 2021-02-25 11:25:48.000 056 14326.58 432.01 54569.65 88888.00 2021-02-25 11:25:49.000 056 14326.88 431.71 54569.68 88888.00 2021-02-25 11:25:50.000 056 14326.84 431.50 54569.65 88888.00 2021-02-25 11:25:51.000 056 14330.51 435.57 54566.48 88888.00 2021-02-25 11:25:52.000 056 14326.84 431.61 54569.53 88888.00 2021-02-25 11:25:53.000 056 14327.07 431.54 54569.48 88888.00 2021-02-25 11:25:54.000 056 14326.94 431.38 54569.18 88888.00 2021-02-25 11:25:55.000 056 14327.21 431.42 54569.52 88888.00 2021-02-25 11:25:56.000 056 14327.51 431.97 54569.60 88888.00 2021-02-25 11:25:57.000 056 14330.24 434.55 54566.43 88888.00 2021-02-25 11:25:58.000 056 14326.75 431.06 54569.54 88888.00 2021-02-25 11:25:59.000 056 14327.16 431.38 54569.43 88888.00 2021-02-25 11:26:00.000 056 14327.08 431.69 54569.46 88888.00 2021-02-25 11:26:01.000 056 14327.22 431.59 54569.51 88888.00 2021-02-25 11:26:02.000 056 14327.07 431.46 54569.63 88888.00 2021-02-25 11:26:03.000 056 14327.61 431.50 54569.40 88888.00 2021-02-25 11:26:04.000 056 14327.31 431.69 54569.39 88888.00 2021-02-25 11:26:05.000 056 14327.16 431.53 54569.40 88888.00 2021-02-25 11:26:06.000 056 14327.07 431.68 54569.45 88888.00 2021-02-25 11:26:07.000 056 14326.78 431.36 54569.49 88888.00 2021-02-25 11:26:08.000 056 14326.70 431.42 54569.21 88888.00 2021-02-25 11:26:09.000 056 14326.74 431.33 54569.22 88888.00 2021-02-25 11:26:10.000 056 14326.59 431.69 54569.28 88888.00 2021-02-25 11:26:11.000 056 14326.80 431.31 54569.21 88888.00 2021-02-25 11:26:12.000 056 14326.59 431.22 54569.13 88888.00 2021-02-25 11:26:13.000 056 14326.56 430.98 54568.92 88888.00 2021-02-25 11:26:14.000 056 14326.47 431.16 54569.16 88888.00 2021-02-25 11:26:15.000 056 14326.36 431.30 54569.06 88888.00 2021-02-25 11:26:16.000 056 14326.66 431.56 54568.97 88888.00 2021-02-25 11:26:17.000 056 14326.30 431.24 54568.90 88888.00 2021-02-25 11:26:18.000 056 14326.23 431.20 54568.70 88888.00 2021-02-25 11:26:19.000 056 14326.17 431.04 54568.96 88888.00 2021-02-25 11:26:20.000 056 14326.04 430.97 54568.99 88888.00 2021-02-25 11:26:21.000 056 14326.34 430.81 54568.12 88888.00 2021-02-25 11:26:22.000 056 14329.30 434.40 54567.19 88888.00 2021-02-25 11:26:23.000 056 14325.98 431.13 54568.76 88888.00 2021-02-25 11:26:24.000 056 14325.95 431.01 54568.72 88888.00 2021-02-25 11:26:25.000 056 14326.05 431.09 54568.80 88888.00 2021-02-25 11:26:26.000 056 14326.12 431.11 54568.94 88888.00 2021-02-25 11:26:27.000 056 14329.29 433.90 54565.67 88888.00 2021-02-25 11:26:28.000 056 14325.97 430.56 54568.60 88888.00 2021-02-25 11:26:29.000 056 14325.72 430.56 54568.79 88888.00 2021-02-25 11:26:30.000 056 14325.94 430.61 54568.64 88888.00 2021-02-25 11:26:31.000 056 14325.90 430.50 54568.67 88888.00 2021-02-25 11:26:32.000 056 14325.77 430.66 54568.64 88888.00 2021-02-25 11:26:33.000 056 14325.63 430.91 54568.65 88888.00 2021-02-25 11:26:34.000 056 14325.71 430.67 54568.52 88888.00 2021-02-25 11:26:35.000 056 14325.89 430.64 54568.57 88888.00 2021-02-25 11:26:36.000 056 14326.02 431.17 54568.58 88888.00 2021-02-25 11:26:37.000 056 14325.81 430.70 54568.57 88888.00 2021-02-25 11:26:38.000 056 14325.84 430.80 54568.48 88888.00 2021-02-25 11:26:39.000 056 14325.98 430.56 54568.30 88888.00 2021-02-25 11:26:40.000 056 14326.16 430.57 54568.29 88888.00 2021-02-25 11:26:41.000 056 14325.89 431.25 54568.31 88888.00 2021-02-25 11:26:42.000 056 14325.67 430.76 54563.68 88888.00 2021-02-25 11:26:43.000 056 14328.50 433.58 54566.89 88888.00 2021-02-25 11:26:44.000 056 14325.72 430.46 54568.29 88888.00 2021-02-25 11:26:45.000 056 14325.96 431.06 54568.39 88888.00 2021-02-25 11:26:46.000 056 14326.60 430.92 54568.28 88888.00 2021-02-25 11:26:47.000 056 14326.21 431.13 54568.38 88888.00 2021-02-25 11:26:48.000 056 14329.39 434.14 54565.25 88888.00 2021-02-25 11:26:49.000 056 14326.09 431.00 54568.21 88888.00 2021-02-25 11:26:50.000 056 14326.10 430.94 54568.10 88888.00 2021-02-25 11:26:51.000 056 14326.23 430.98 54568.10 88888.00 2021-02-25 11:26:52.000 056 14326.04 431.21 54568.17 88888.00 2021-02-25 11:26:53.000 056 14326.16 431.33 54568.21 88888.00 2021-02-25 11:26:54.000 056 14326.23 431.00 54568.14 88888.00 2021-02-25 11:26:55.000 056 14326.40 430.94 54568.33 88888.00 2021-02-25 11:26:56.000 056 14326.53 431.06 54567.64 88888.00 2021-02-25 11:26:57.000 056 14327.30 431.17 54564.99 88888.00 2021-02-25 11:26:58.000 056 14328.11 434.51 54568.43 88888.00 2021-02-25 11:26:59.000 056 14326.75 431.10 54568.25 88888.00 2021-02-25 11:27:00.000 056 14327.35 431.25 54568.12 88888.00 2021-02-25 11:27:01.000 056 14327.12 431.96 54568.19 88888.00 2021-02-25 11:27:02.000 056 14327.12 431.68 54568.31 88888.00 2021-02-25 11:27:03.000 056 14327.10 431.17 54568.01 88888.00 2021-02-25 11:27:04.000 056 14327.17 431.45 54567.95 88888.00 2021-02-25 11:27:05.000 056 14326.98 431.84 54568.25 88888.00 2021-02-25 11:27:06.000 056 14326.94 431.94 54568.09 88888.00 2021-02-25 11:27:07.000 056 14326.72 431.93 54567.97 88888.00 2021-02-25 11:27:08.000 056 14326.50 432.50 54568.00 88888.00 2021-02-25 11:27:09.000 056 14326.03 431.87 54568.23 88888.00 2021-02-25 11:27:10.000 056 14326.11 431.81 54567.78 88888.00 2021-02-25 11:27:11.000 056 14326.16 432.12 54567.89 88888.00 2021-02-25 11:27:12.000 056 14325.95 431.57 54567.87 88888.00 2021-02-25 11:27:13.000 056 14329.18 435.08 54564.59 88888.00 2021-02-25 11:27:14.000 056 14325.91 431.40 54567.92 88888.00 2021-02-25 11:27:15.000 056 14326.16 431.19 54567.91 88888.00 2021-02-25 11:27:16.000 056 14326.62 431.26 54567.84 88888.00 2021-02-25 11:27:17.000 056 14326.24 431.06 54568.02 88888.00 2021-02-25 11:27:18.000 056 14326.17 431.44 54567.87 88888.00 2021-02-25 11:27:19.000 056 14329.12 434.14 54564.83 88888.00 2021-02-25 11:27:20.000 056 14326.13 431.28 54567.82 88888.00 2021-02-25 11:27:21.000 056 14326.21 430.95 54567.69 88888.00 2021-02-25 11:27:22.000 056 14325.83 431.16 54567.73 88888.00 2021-02-25 11:27:23.000 056 14325.78 431.27 54567.88 88888.00 2021-02-25 11:27:24.000 056 14325.66 430.71 54567.66 88888.00 2021-02-25 11:27:25.000 056 14326.06 430.58 54567.77 88888.00 2021-02-25 11:27:26.000 056 14325.84 430.93 54567.67 88888.00 2021-02-25 11:27:27.000 056 14325.70 430.48 54567.63 88888.00 2021-02-25 11:27:28.000 056 14325.79 430.81 54567.62 88888.00 2021-02-25 11:27:29.000 056 14325.59 430.87 54567.67 88888.00 2021-02-25 11:27:30.000 056 14325.82 430.88 54567.51 88888.00 2021-02-25 11:27:31.000 056 14325.37 430.93 54567.49 88888.00 2021-02-25 11:27:32.000 056 14325.31 430.75 54567.63 88888.00 2021-02-25 11:27:33.000 056 14325.27 430.77 54567.61 88888.00 2021-02-25 11:27:34.000 056 14329.21 435.21 54564.21 88888.00 2021-02-25 11:27:35.000 056 14325.46 434.02 54567.43 88888.00 2021-02-25 11:27:36.000 056 14324.79 430.48 54567.34 88888.00 2021-02-25 11:27:37.000 056 14324.97 430.46 54567.15 88888.00 2021-02-25 11:27:38.000 056 14324.68 430.62 54567.20 88888.00 2021-02-25 11:27:39.000 056 14324.67 430.19 54567.28 88888.00 2021-02-25 11:27:40.000 056 14328.00 433.92 54563.91 88888.00 2021-02-25 11:27:41.000 056 14325.14 430.65 54566.67 88888.00 2021-02-25 11:27:42.000 056 14324.96 431.04 54567.14 88888.00 2021-02-25 11:27:43.000 056 14324.53 430.68 54567.02 88888.00 2021-02-25 11:27:44.000 056 14324.39 430.88 54566.88 88888.00 2021-02-25 11:27:45.000 056 14324.35 430.89 54566.79 88888.00 2021-02-25 11:27:46.000 056 14325.02 431.06 54566.75 88888.00 2021-02-25 11:27:47.000 056 14324.46 430.70 54566.78 88888.00 2021-02-25 11:27:48.000 056 14324.34 430.74 54566.74 88888.00 2021-02-25 11:27:49.000 056 14324.44 430.48 54566.76 88888.00 2021-02-25 11:27:50.000 056 14324.48 430.29 54566.56 88888.00 2021-02-25 11:27:51.000 056 14324.41 430.12 54566.51 88888.00 2021-02-25 11:27:52.000 056 14324.27 430.63 54566.58 88888.00 2021-02-25 11:27:53.000 056 14324.89 430.45 54566.46 88888.00 2021-02-25 11:27:54.000 056 14324.23 430.31 54566.40 88888.00 2021-02-25 11:27:55.000 056 14323.94 430.24 54566.16 88888.00 2021-02-25 11:27:56.000 056 14324.02 430.61 54566.33 88888.00 2021-02-25 11:27:57.000 056 14323.83 430.93 54566.32 88888.00 2021-02-25 11:27:58.000 056 14323.45 430.75 54566.20 88888.00 2021-02-25 11:27:59.000 056 14323.40 430.55 54566.17 88888.00 2021-02-25 11:28:00.000 056 14323.25 430.50 54566.15 88888.00 2021-02-25 11:28:01.000 056 14323.31 430.77 54565.91 88888.00 2021-02-25 11:28:02.000 056 14323.30 430.60 54565.56 88888.00 2021-02-25 11:28:03.000 056 14323.14 430.65 54565.84 88888.00 2021-02-25 11:28:04.000 056 14323.03 430.58 54565.93 88888.00 2021-02-25 11:28:05.000 056 14326.28 433.58 54562.45 88888.00 2021-02-25 11:28:06.000 056 14323.13 430.25 54565.60 88888.00 2021-02-25 11:28:07.000 056 14323.07 430.43 54565.53 88888.00 2021-02-25 11:28:08.000 056 14322.74 430.76 54565.21 88888.00 2021-02-25 11:28:09.000 056 14322.89 429.98 54565.58 88888.00 2021-02-25 11:28:10.000 056 14322.90 430.02 54565.11 88888.00 2021-02-25 11:28:11.000 056 14326.22 433.33 54562.42 88888.00 2021-02-25 11:28:12.000 056 14323.11 430.28 54565.42 88888.00 2021-02-25 11:28:13.000 056 14323.06 430.62 54565.24 88888.00 2021-02-25 11:28:14.000 056 14322.90 430.48 54565.30 88888.00 2021-02-25 11:28:15.000 056 14322.82 430.65 54565.15 88888.00 2021-02-25 11:28:16.000 056 14322.74 430.88 54564.99 88888.00 2021-02-25 11:28:17.000 056 14322.32 430.43 54565.00 88888.00 2021-02-25 11:28:18.000 056 14322.00 430.61 54565.01 88888.00 2021-02-25 11:28:19.000 056 14321.58 430.53 54564.94 88888.00 2021-02-25 11:28:20.000 056 14321.56 430.41 54564.99 88888.00 2021-02-25 11:28:21.000 056 14321.46 430.42 54564.66 88888.00 2021-02-25 11:28:22.000 056 14321.42 430.29 54564.37 88888.00 2021-02-25 11:28:23.000 056 14321.51 430.24 54564.05 88888.00 2021-02-25 11:28:24.000 056 14321.41 430.37 54564.58 88888.00 2021-02-25 11:28:25.000 056 14321.31 430.41 54564.35 88888.00 2021-02-25 11:28:26.000 056 14321.11 430.24 54564.26 88888.00 2021-02-25 11:28:27.000 056 14321.21 430.50 54564.39 88888.00 2021-02-25 11:28:28.000 056 14324.49 433.47 54560.99 88888.00 2021-02-25 11:28:29.000 056 14321.01 429.92 54564.06 88888.00 2021-02-25 11:28:30.000 056 14321.31 430.13 54564.03 88888.00 2021-02-25 11:28:31.000 056 14320.93 429.94 54563.88 88888.00 2021-02-25 11:28:32.000 056 14320.91 430.31 54563.86 88888.00 2021-02-25 11:28:33.000 056 14320.80 430.35 54563.88 88888.00 2021-02-25 11:28:34.000 056 14323.65 433.55 54560.62 88888.00 2021-02-25 11:28:35.000 056 14320.39 430.43 54563.73 88888.00 2021-02-25 11:28:36.000 056 14320.25 429.99 54563.61 88888.00 2021-02-25 11:28:37.000 056 14320.09 430.00 54563.62 88888.00 2021-02-25 11:28:38.000 056 14319.87 430.53 54562.97 88888.00 2021-02-25 11:28:39.000 056 14319.52 429.95 54563.50 88888.00 2021-02-25 11:28:40.000 056 14319.40 429.87 54563.50 88888.00 2021-02-25 11:28:41.000 056 14321.23 429.24 54560.36 88888.00 2021-02-25 11:28:42.000 056 14319.61 432.43 54563.23 88888.00 2021-02-25 11:28:43.000 056 14320.11 429.46 54563.07 88888.00 2021-02-25 11:28:44.000 056 14319.77 429.65 54563.21 88888.00 2021-02-25 11:28:45.000 056 14319.50 429.92 54563.04 88888.00 2021-02-25 11:28:46.000 056 14319.60 429.55 54562.88 88888.00 2021-02-25 11:28:47.000 056 14319.73 429.83 54562.95 88888.00 2021-02-25 11:28:48.000 056 14319.79 429.89 54562.83 88888.00 2021-02-25 11:28:49.000 056 14319.51 429.77 54562.80 88888.00 2021-02-25 11:28:50.000 056 14319.56 429.93 54562.64 88888.00 2021-02-25 11:28:51.000 056 14319.40 429.49 54562.46 88888.00 2021-02-25 11:28:52.000 056 14319.39 429.43 54562.63 88888.00 2021-02-25 11:28:53.000 056 14319.49 429.97 54562.48 88888.00 2021-02-25 11:28:54.000 056 14319.16 429.18 54562.60 88888.00 2021-02-25 11:28:55.000 056 14319.59 428.78 54562.09 88888.00 2021-02-25 11:28:56.000 056 14319.51 429.53 54561.80 88888.00 2021-02-25 11:28:57.000 056 14319.77 429.72 54561.88 88888.00 2021-02-25 11:28:58.000 056 14319.93 429.63 54561.85 88888.00 2021-02-25 11:28:59.000 056 14319.12 429.31 54561.94 88888.00 2021-02-25 11:29:00.000 056 14318.67 429.50 54561.62 88888.00 2021-02-25 11:29:01.000 056 14318.47 429.41 54561.67 88888.00 2021-02-25 11:29:02.000 056 14321.75 432.63 54558.37 88888.00 2021-02-25 11:29:03.000 056 14318.36 429.28 54561.40 88888.00 2021-02-25 11:29:04.000 056 14318.31 429.33 54561.47 88888.00 2021-02-25 11:29:05.000 056 14318.30 429.11 54561.36 88888.00 2021-02-25 11:29:06.000 056 14318.50 429.06 54561.42 88888.00 2021-02-25 11:29:07.000 056 14318.46 428.59 54561.31 88888.00 2021-02-25 11:29:08.000 056 14321.50 431.94 54557.93 88888.00 2021-02-25 11:29:09.000 056 14318.15 428.81 54561.04 88888.00 2021-02-25 11:29:10.000 056 14317.91 428.99 54560.96 88888.00 2021-02-25 11:29:11.000 056 14317.80 428.87 54560.86 88888.00 2021-02-25 11:29:12.000 056 14317.41 428.79 54560.89 88888.00 2021-02-25 11:29:13.000 056 14317.37 429.32 54560.73 88888.00 2021-02-25 11:29:14.000 056 14317.42 429.13 54560.70 88888.00 2021-02-25 11:29:15.000 056 14317.25 428.83 54560.62 88888.00 2021-02-25 11:29:16.000 056 14317.24 428.77 54560.65 88888.00 2021-02-25 11:29:17.000 056 14316.84 429.05 54560.58 88888.00 2021-02-25 11:29:18.000 056 14317.19 429.20 54560.33 88888.00 2021-02-25 11:29:19.000 056 14317.05 428.94 54560.55 88888.00 2021-02-25 11:29:20.000 056 14317.09 428.59 54560.31 88888.00 2021-02-25 11:29:21.000 056 14316.80 428.60 54560.18 88888.00 2021-02-25 11:29:22.000 056 14316.75 428.56 54556.79 88888.00 2021-02-25 11:29:23.000 056 14319.84 432.04 54556.81 88888.00 2021-02-25 11:29:24.000 056 14316.51 428.73 54560.01 88888.00 2021-02-25 11:29:25.000 056 14316.44 429.32 54559.98 88888.00 2021-02-25 11:29:26.000 056 14316.29 428.83 54559.89 88888.00 2021-02-25 11:29:27.000 056 14316.39 429.03 54559.76 88888.00 2021-02-25 11:29:28.000 056 14316.46 429.06 54559.66 88888.00 2021-02-25 11:29:29.000 056 14318.92 432.29 54556.97 88888.00 2021-02-25 11:29:30.000 056 14316.09 429.08 54560.08 88888.00 2021-02-25 11:29:31.000 056 14316.21 428.89 54560.11 88888.00 2021-02-25 11:29:32.000 056 14316.75 429.22 54559.64 88888.00 2021-02-25 11:29:33.000 056 14316.63 428.89 54559.83 88888.00 2021-02-25 11:29:34.000 056 14316.65 429.38 54559.77 88888.00 2021-02-25 11:29:35.000 056 14316.49 428.93 54559.77 88888.00 2021-02-25 11:29:36.000 056 14319.55 432.19 54556.70 88888.00 2021-02-25 11:29:37.000 056 14316.14 429.13 54559.84 88888.00 2021-02-25 11:29:38.000 056 14316.72 429.25 54559.70 88888.00 2021-02-25 11:29:39.000 056 14315.89 429.11 54559.78 88888.00 2021-02-25 11:29:40.000 056 14315.56 429.24 54559.78 88888.00 2021-02-25 11:29:41.000 056 14315.45 428.54 54559.81 88888.00 2021-02-25 11:29:42.000 056 14315.38 428.92 54559.59 88888.00 2021-02-25 11:29:43.000 056 14315.23 429.03 54559.43 88888.00 2021-02-25 11:29:44.000 056 14314.63 428.61 54559.41 88888.00 2021-02-25 11:29:45.000 056 14314.62 428.55 54559.07 88888.00 2021-02-25 11:29:46.000 056 14314.26 428.41 54559.44 88888.00 2021-02-25 11:29:47.000 056 14314.28 428.29 54559.25 88888.00 2021-02-25 11:29:48.000 056 14314.25 428.35 54559.13 88888.00 2021-02-25 11:29:49.000 056 14313.96 428.33 54559.17 88888.00 2021-02-25 11:29:50.000 056 14314.14 428.59 54558.99 88888.00 2021-02-25 11:29:51.000 056 14313.76 428.04 54558.91 88888.00 2021-02-25 11:29:52.000 056 14314.02 428.30 54558.78 88888.00 2021-02-25 11:29:53.000 056 14317.74 427.57 54555.47 88888.00 2021-02-25 11:29:54.000 056 14314.26 430.15 54558.59 88888.00 2021-02-25 11:29:55.000 056 14315.02 428.24 54558.49 88888.00 2021-02-25 11:29:56.000 056 14314.70 428.28 54558.51 88888.00 2021-02-25 11:29:57.000 056 14314.91 428.24 54558.11 88888.00 2021-02-25 11:29:58.000 056 14314.69 429.01 54558.31 88888.00 2021-02-25 11:29:59.000 056 14317.59 431.36 54555.42 88888.00 2021-02-25 11:30:00.000 056 14314.45 428.36 54558.29 88888.00 2021-02-25 11:30:01.000 056 14314.18 428.23 54558.31 88888.00 2021-02-25 11:30:02.000 056 14314.53 430.56 54558.32 88888.00 2021-02-25 11:30:03.000 056 14314.28 427.60 54558.17 88888.00 2021-02-25 11:30:04.000 056 14314.14 428.37 54558.28 88888.00 2021-02-25 11:30:05.000 056 14314.22 427.67 54558.27 88888.00 2021-02-25 11:30:06.000 056 14314.16 428.02 54558.25 88888.00 2021-02-25 11:30:07.000 056 14314.39 427.79 54558.04 88888.00 2021-02-25 11:30:08.000 056 14317.33 431.13 54554.79 88888.00 2021-02-25 11:30:09.000 056 14314.11 427.96 54558.04 88888.00 2021-02-25 11:30:10.000 056 14314.12 427.97 54557.89 88888.00 2021-02-25 11:30:11.000 056 14314.01 428.04 54557.90 88888.00 2021-02-25 11:30:12.000 056 14313.96 427.97 54557.82 88888.00 2021-02-25 11:30:13.000 056 14314.20 427.96 54557.10 88888.00 2021-02-25 11:30:14.000 056 14314.32 428.07 54557.67 88888.00 2021-02-25 11:30:15.000 056 14317.76 432.77 54554.48 88888.00 2021-02-25 11:30:16.000 056 14314.39 429.43 54557.69 88888.00 2021-02-25 11:30:17.000 056 14314.69 428.09 54557.58 88888.00 2021-02-25 11:30:18.000 056 14314.66 428.08 54557.55 88888.00 2021-02-25 11:30:19.000 056 14314.49 428.14 54557.44 88888.00 2021-02-25 11:30:20.000 056 14314.36 428.04 54557.42 88888.00 2021-02-25 11:30:21.000 056 14317.14 431.19 54554.35 88888.00 2021-02-25 11:30:22.000 056 14313.87 428.15 54557.46 88888.00 2021-02-25 11:30:23.000 056 14314.27 428.01 54557.31 88888.00 2021-02-25 11:30:24.000 056 14313.69 427.78 54557.26 88888.00 2021-02-25 11:30:25.000 056 14313.35 427.46 54557.23 88888.00 2021-02-25 11:30:26.000 056 14313.39 427.67 54557.44 88888.00 2021-02-25 11:30:27.000 056 14313.50 427.37 54557.22 88888.00 2021-02-25 11:30:28.000 056 14313.78 427.10 54557.14 88888.00 2021-02-25 11:30:29.000 056 14315.33 427.47 54553.95 88888.00 2021-02-25 11:30:30.000 056 14314.33 430.50 54556.94 88888.00 2021-02-25 11:30:31.000 056 14313.80 427.17 54557.15 88888.00 2021-02-25 11:30:32.000 056 14314.00 427.11 54556.97 88888.00 2021-02-25 11:30:33.000 056 14313.76 427.15 54556.71 88888.00 2021-02-25 11:30:34.000 056 14313.89 427.10 54554.80 88888.00 2021-02-25 11:30:35.000 056 14317.07 429.85 54556.76 88888.00 2021-02-25 11:30:36.000 056 14313.78 426.97 54556.96 88888.00 2021-02-25 11:30:37.000 056 14314.02 426.96 54556.77 88888.00 2021-02-25 11:30:38.000 056 14313.78 426.96 54556.41 88888.00 2021-02-25 11:30:39.000 056 14313.70 426.91 54556.71 88888.00 2021-02-25 11:30:40.000 056 14316.72 430.39 54553.60 88888.00 2021-02-25 11:30:41.000 056 14313.09 427.37 54556.93 88888.00 2021-02-25 11:30:42.000 056 14312.96 427.22 54556.88 88888.00 2021-02-25 11:30:43.000 056 14312.82 427.20 54556.81 88888.00 2021-02-25 11:30:44.000 056 14312.87 427.24 54556.77 88888.00 2021-02-25 11:30:45.000 056 14312.77 427.26 54556.71 88888.00 2021-02-25 11:30:46.000 056 14312.80 427.03 54556.77 88888.00 2021-02-25 11:30:47.000 056 14312.51 427.50 54556.55 88888.00 2021-02-25 11:30:48.000 056 14312.13 426.79 54556.49 88888.00 2021-02-25 11:30:49.000 056 14312.05 426.80 54556.44 88888.00 2021-02-25 11:30:50.000 056 14315.21 430.32 54553.05 88888.00 2021-02-25 11:30:51.000 056 14311.91 426.81 54556.33 88888.00 2021-02-25 11:30:52.000 056 14311.50 426.85 54556.10 88888.00 2021-02-25 11:30:53.000 056 14311.12 426.63 54555.99 88888.00 2021-02-25 11:30:54.000 056 14311.15 426.34 54556.00 88888.00 2021-02-25 11:30:55.000 056 14311.26 426.57 54555.80 88888.00 2021-02-25 11:30:56.000 056 14314.40 429.76 54552.56 88888.00 2021-02-25 11:30:57.000 056 14311.30 426.54 54555.55 88888.00 2021-02-25 11:30:58.000 056 14311.35 426.28 54555.73 88888.00 2021-02-25 11:30:59.000 056 14311.35 426.39 54555.68 88888.00 2021-02-25 11:31:00.000 056 14311.65 426.47 54555.54 88888.00 2021-02-25 11:31:01.000 056 14315.30 428.96 54552.34 88888.00 2021-02-25 11:31:02.000 056 14311.45 429.30 54555.42 88888.00 2021-02-25 11:31:03.000 056 14311.25 426.51 54555.31 88888.00 2021-02-25 11:31:04.000 056 14311.50 426.66 54555.39 88888.00 2021-02-25 11:31:05.000 056 14310.74 426.66 54555.20 88888.00 2021-02-25 11:31:06.000 056 14310.99 426.72 54555.21 88888.00 2021-02-25 11:31:07.000 056 14313.80 429.49 54551.96 88888.00 2021-02-25 11:31:08.000 056 14310.32 426.35 54555.25 88888.00 2021-02-25 11:31:09.000 056 14310.34 426.36 54554.89 88888.00 2021-02-25 11:31:10.000 056 14310.17 426.65 54555.11 88888.00 2021-02-25 11:31:11.000 056 14309.99 425.90 54554.73 88888.00 2021-02-25 11:31:12.000 056 14310.08 426.30 54554.67 88888.00 2021-02-25 11:31:13.000 056 14310.17 425.93 54554.61 88888.00 2021-02-25 11:31:14.000 056 14310.43 425.96 54554.14 88888.00 2021-02-25 11:31:15.000 056 14310.42 425.73 54554.35 88888.00 2021-02-25 11:31:16.000 056 14310.46 425.65 54554.24 88888.00 2021-02-25 11:31:17.000 056 14310.52 425.74 54554.23 88888.00 2021-02-25 11:31:18.000 056 14310.50 425.74 54554.11 88888.00 2021-02-25 11:31:19.000 056 14310.50 425.94 54553.97 88888.00 2021-02-25 11:31:20.000 056 14310.93 425.37 54553.87 88888.00 2021-02-25 11:31:21.000 056 14310.64 426.12 54554.06 88888.00 2021-02-25 11:31:22.000 056 14310.95 426.18 54554.06 88888.00 2021-02-25 11:31:23.000 056 14310.54 426.02 54553.90 88888.00 2021-02-25 11:31:24.000 056 14310.28 426.12 54554.06 88888.00 2021-02-25 11:31:25.000 056 14310.05 426.28 54553.21 88888.00 2021-02-25 11:31:26.000 056 14309.95 426.48 54550.76 88888.00 2021-02-25 11:31:27.000 056 14312.30 429.32 54553.97 88888.00 2021-02-25 11:31:28.000 056 14309.44 426.28 54553.96 88888.00 2021-02-25 11:31:29.000 056 14309.69 426.53 54553.64 88888.00 2021-02-25 11:31:30.000 056 14310.42 426.28 54553.52 88888.00 2021-02-25 11:31:31.000 056 14310.21 426.29 54553.77 88888.00 2021-02-25 11:31:32.000 056 14313.09 429.62 54551.98 88888.00 2021-02-25 11:31:33.000 056 14309.98 425.97 54553.73 88888.00 2021-02-25 11:31:34.000 056 14309.87 426.39 54553.72 88888.00 2021-02-25 11:31:35.000 056 14309.70 426.87 54553.47 88888.00 2021-02-25 11:31:36.000 056 14309.36 426.12 54553.70 88888.00 2021-02-25 11:31:37.000 056 14312.29 429.40 54550.20 88888.00 2021-02-25 11:31:38.000 056 14308.75 426.07 54553.48 88888.00 2021-02-25 11:31:39.000 056 14308.91 426.37 54553.41 88888.00 2021-02-25 11:31:40.000 056 14309.45 426.17 54552.55 88888.00 2021-02-25 11:31:41.000 056 14308.99 426.09 54553.34 88888.00 2021-02-25 11:31:42.000 056 14309.44 425.88 54553.29 88888.00 2021-02-25 11:31:43.000 056 14309.17 425.64 54553.21 88888.00 2021-02-25 11:31:44.000 056 14309.33 425.72 54552.91 88888.00 2021-02-25 11:31:45.000 056 14309.42 425.78 54553.07 88888.00 2021-02-25 11:31:46.000 056 14309.10 425.67 54553.04 88888.00 2021-02-25 11:31:47.000 056 14309.00 425.26 54550.76 88888.00 2021-02-25 11:31:48.000 056 14311.97 428.74 54550.04 88888.00 2021-02-25 11:31:49.000 056 14308.73 425.66 54553.00 88888.00 2021-02-25 11:31:50.000 056 14308.67 425.76 54553.09 88888.00 2021-02-25 11:31:51.000 056 14308.37 425.76 54552.89 88888.00 2021-02-25 11:31:52.000 056 14308.78 425.77 54552.92 88888.00 2021-02-25 11:31:53.000 056 14308.35 425.92 54552.91 88888.00 2021-02-25 11:31:54.000 056 14311.35 428.80 54549.44 88888.00 2021-02-25 11:31:55.000 056 14308.42 425.84 54552.06 88888.00 2021-02-25 11:31:56.000 056 14308.40 425.67 54552.48 88888.00 2021-02-25 11:31:57.000 056 14308.07 425.71 54552.46 88888.00 2021-02-25 11:31:58.000 056 14308.03 425.67 54552.24 88888.00 2021-02-25 11:31:59.000 056 14307.97 425.82 54552.27 88888.00 2021-02-25 11:32:00.000 056 14307.91 425.52 54552.16 88888.00 2021-02-25 11:32:01.000 056 14308.14 426.20 54552.16 88888.00 2021-02-25 11:32:02.000 056 14308.41 425.17 54551.93 88888.00 2021-02-25 11:32:03.000 056 14307.88 425.38 54552.05 88888.00 2021-02-25 11:32:04.000 056 14308.07 425.50 54552.02 88888.00 2021-02-25 11:32:05.000 056 14308.14 426.17 54551.83 88888.00 2021-02-25 11:32:06.000 056 14308.10 425.21 54551.84 88888.00 2021-02-25 11:32:07.000 056 14308.10 425.48 54551.87 88888.00 2021-02-25 11:32:08.000 056 14308.12 425.34 54552.01 88888.00 2021-02-25 11:32:09.000 056 14308.22 425.44 54551.77 88888.00 2021-02-25 11:32:10.000 056 14308.76 425.30 54551.65 88888.00 2021-02-25 11:32:11.000 056 14309.04 425.57 54551.46 88888.00 2021-02-25 11:32:12.000 056 14309.75 425.87 54551.53 88888.00 2021-02-25 11:32:13.000 056 14309.34 426.00 54551.99 88888.00 2021-02-25 11:32:14.000 056 14309.73 426.03 54551.79 88888.00 2021-02-25 11:32:15.000 056 14309.36 426.23 54551.78 88888.00 2021-02-25 11:32:16.000 056 14309.04 426.66 54551.94 88888.00 2021-02-25 11:32:17.000 056 14309.17 426.54 54551.90 88888.00 2021-02-25 11:32:18.000 056 14312.20 428.52 54548.75 88888.00 2021-02-25 11:32:19.000 056 14309.14 426.64 54552.06 88888.00 2021-02-25 11:32:20.000 056 14309.24 426.32 54551.90 88888.00 2021-02-25 11:32:21.000 056 14309.13 426.44 54552.14 88888.00 2021-02-25 11:32:22.000 056 14309.17 426.51 54552.06 88888.00 2021-02-25 11:32:23.000 056 14309.12 426.54 54552.02 88888.00 2021-02-25 11:32:24.000 056 14312.26 429.88 54548.87 88888.00 2021-02-25 11:32:25.000 056 14309.23 426.25 54552.02 88888.00 2021-02-25 11:32:26.000 056 14309.22 426.22 54552.18 88888.00 2021-02-25 11:32:27.000 056 14309.50 426.43 54552.17 88888.00 2021-02-25 11:32:28.000 056 14309.57 426.52 54552.34 88888.00 2021-02-25 11:32:29.000 056 14309.64 426.39 54552.28 88888.00 2021-02-25 11:32:30.000 056 14309.86 426.47 54551.56 88888.00 2021-02-25 11:32:31.000 056 14310.22 426.73 54552.06 88888.00 2021-02-25 11:32:32.000 056 14310.05 426.68 54552.25 88888.00 2021-02-25 11:32:33.000 056 14309.89 426.60 54552.27 88888.00 2021-02-25 11:32:34.000 056 14310.05 426.64 54552.42 88888.00 2021-02-25 11:32:35.000 056 14310.45 426.74 54552.30 88888.00 2021-02-25 11:32:36.000 056 14310.14 427.11 54552.52 88888.00 2021-02-25 11:32:37.000 056 14310.11 426.56 54552.44 88888.00 2021-02-25 11:32:38.000 056 14310.14 426.98 54552.59 88888.00 2021-02-25 11:32:39.000 056 14310.27 427.01 54552.57 88888.00 2021-02-25 11:32:40.000 056 14310.12 427.10 54552.34 88888.00 2021-02-25 11:32:41.000 056 14310.08 427.29 54552.53 88888.00 2021-02-25 11:32:42.000 056 14313.61 431.03 54549.37 88888.00 2021-02-25 11:32:43.000 056 14309.99 426.91 54552.36 88888.00 2021-02-25 11:32:44.000 056 14310.14 427.53 54552.65 88888.00 2021-02-25 11:32:45.000 056 14310.21 427.07 54552.65 88888.00 2021-02-25 11:32:46.000 056 14310.13 427.10 54552.81 88888.00 2021-02-25 11:32:47.000 056 14310.54 427.83 54552.69 88888.00 2021-02-25 11:32:48.000 056 14313.26 430.59 54549.60 88888.00 2021-02-25 11:32:49.000 056 14310.17 427.16 54552.86 88888.00 2021-02-25 11:32:50.000 056 14310.11 427.17 54552.56 88888.00 2021-02-25 11:32:51.000 056 14310.21 426.92 54553.03 88888.00 2021-02-25 11:32:52.000 056 14310.24 427.61 54552.26 88888.00 2021-02-25 11:32:53.000 056 14310.10 427.54 54553.07 88888.00 2021-02-25 11:32:54.000 056 14309.84 427.29 54553.01 88888.00 2021-02-25 11:32:55.000 056 14309.86 427.36 54552.53 88888.00 2021-02-25 11:32:56.000 056 14309.63 427.24 54552.80 88888.00 2021-02-25 11:32:57.000 056 14309.62 427.79 54552.47 88888.00 2021-02-25 11:32:58.000 056 14309.57 427.25 54553.11 88888.00 2021-02-25 11:32:59.000 056 14309.89 427.17 54552.88 88888.00 2021-02-25 11:33:00.000 056 14310.05 427.09 54552.09 88888.00 2021-02-25 11:33:01.000 056 14310.28 426.90 54552.84 88888.00 2021-02-25 11:33:02.000 056 14310.99 427.88 54552.94 88888.00 2021-02-25 11:33:03.000 056 14310.55 427.33 54553.13 88888.00 2021-02-25 11:33:04.000 056 14310.30 427.81 54553.03 88888.00 2021-02-25 11:33:05.000 056 14310.21 427.39 54552.61 88888.00 2021-02-25 11:33:06.000 056 14310.29 427.53 54553.07 88888.00 2021-02-25 11:33:07.000 056 14310.18 428.06 54553.04 88888.00 2021-02-25 11:33:08.000 056 14310.14 427.73 54553.14 88888.00 2021-02-25 11:33:09.000 056 14310.39 427.32 54553.05 88888.00 2021-02-25 11:33:10.000 056 14309.87 427.48 54553.09 88888.00 2021-02-25 11:33:11.000 056 14310.25 427.64 54553.27 88888.00 2021-02-25 11:33:12.000 056 14310.09 427.73 54553.16 88888.00 2021-02-25 11:33:13.000 056 14313.74 430.89 54549.98 88888.00 2021-02-25 11:33:14.000 056 14309.98 427.92 54553.27 88888.00 2021-02-25 11:33:15.000 056 14309.72 427.86 54553.37 88888.00 2021-02-25 11:33:16.000 056 14309.65 428.10 54553.34 88888.00 2021-02-25 11:33:17.000 056 14309.86 427.74 54553.20 88888.00 2021-02-25 11:33:18.000 056 14309.97 427.68 54553.17 88888.00 2021-02-25 11:33:19.000 056 14313.29 430.76 54549.97 88888.00 2021-02-25 11:33:20.000 056 14310.35 427.48 54553.39 88888.00 2021-02-25 11:33:21.000 056 14310.72 427.55 54553.28 88888.00 2021-02-25 11:33:22.000 056 14310.85 427.49 54552.70 88888.00 2021-02-25 11:33:23.000 056 14311.09 427.61 54553.43 88888.00 2021-02-25 11:33:24.000 056 14311.04 428.21 54553.25 88888.00 2021-02-25 11:33:25.000 056 14310.99 427.61 54553.42 88888.00 2021-02-25 11:33:26.000 056 14311.58 428.28 54553.36 88888.00 2021-02-25 11:33:27.000 056 14311.46 427.94 54553.46 88888.00 2021-02-25 11:33:28.000 056 14311.47 428.08 54553.52 88888.00 2021-02-25 11:33:29.000 056 14311.94 428.27 54553.71 88888.00 2021-02-25 11:33:30.000 056 14311.87 428.36 54553.79 88888.00 2021-02-25 11:33:31.000 056 14311.56 428.36 54553.77 88888.00 2021-02-25 11:33:32.000 056 14311.96 429.05 54553.78 88888.00 2021-02-25 11:33:33.000 056 14311.48 428.32 54554.11 88888.00 2021-02-25 11:33:34.000 056 14311.81 428.82 54554.04 88888.00 2021-02-25 11:33:35.000 056 14312.03 428.38 54554.29 88888.00 2021-02-25 11:33:36.000 056 14312.49 428.06 54554.20 88888.00 2021-02-25 11:33:37.000 056 14312.52 427.85 54554.23 88888.00 2021-02-25 11:33:38.000 056 14315.84 432.51 54551.10 88888.00 2021-02-25 11:33:39.000 056 14312.79 428.37 54554.49 88888.00 2021-02-25 11:33:40.000 056 14313.01 428.17 54554.64 88888.00 2021-02-25 11:33:41.000 056 14313.05 428.18 54554.59 88888.00 2021-02-25 11:33:42.000 056 14312.73 428.72 54554.44 88888.00 2021-02-25 11:33:43.000 056 14312.67 427.78 54554.64 88888.00 2021-02-25 11:33:44.000 056 14315.60 430.90 54551.46 88888.00 2021-02-25 11:33:45.000 056 14312.35 428.07 54554.63 88888.00 2021-02-25 11:33:46.000 056 14312.38 427.71 54554.71 88888.00 2021-02-25 11:33:47.000 056 14312.50 428.19 54554.63 88888.00 2021-02-25 11:33:48.000 056 14312.42 428.08 54554.76 88888.00 2021-02-25 11:33:49.000 056 14312.42 428.07 54554.07 88888.00 2021-02-25 11:33:50.000 056 14315.47 431.26 54553.25 88888.00 2021-02-25 11:33:51.000 056 14312.23 428.03 54554.70 88888.00 2021-02-25 11:33:52.000 056 14312.74 428.10 54554.72 88888.00 2021-02-25 11:33:53.000 056 14311.97 428.14 54554.84 88888.00 2021-02-25 11:33:54.000 056 14312.00 428.10 54554.79 88888.00 2021-02-25 11:33:55.000 056 14312.02 428.06 54554.73 88888.00 2021-02-25 11:33:56.000 056 14311.99 428.00 54554.82 88888.00 2021-02-25 11:33:57.000 056 14312.75 428.10 54554.73 88888.00 2021-02-25 11:33:58.000 056 14312.16 427.92 54554.90 88888.00 2021-02-25 11:33:59.000 056 14312.12 428.03 54554.68 88888.00 2021-02-25 11:34:00.000 056 14311.93 427.91 54554.84 88888.00 2021-02-25 11:34:01.000 056 14311.91 427.97 54554.96 88888.00 2021-02-25 11:34:02.000 056 14311.95 428.27 54554.86 88888.00 2021-02-25 11:34:03.000 056 14312.17 427.93 54554.84 88888.00 2021-02-25 11:34:04.000 056 14312.12 427.96 54555.04 88888.00 2021-02-25 11:34:05.000 056 14312.24 427.83 54555.06 88888.00 2021-02-25 11:34:06.000 056 14312.32 428.17 54554.78 88888.00 2021-02-25 11:34:07.000 056 14312.58 427.84 54554.85 88888.00 2021-02-25 11:34:08.000 056 14312.36 428.13 54555.02 88888.00 2021-02-25 11:34:09.000 056 14312.63 427.63 54555.00 88888.00 2021-02-25 11:34:10.000 056 14315.13 431.19 54551.75 88888.00 2021-02-25 11:34:11.000 056 14311.97 427.88 54555.04 88888.00 2021-02-25 11:34:12.000 056 14311.98 428.51 54554.92 88888.00 2021-02-25 11:34:13.000 056 14312.00 428.15 54554.91 88888.00 2021-02-25 11:34:14.000 056 14312.67 428.34 54554.69 88888.00 2021-02-25 11:34:15.000 056 14311.76 427.62 54555.12 88888.00 2021-02-25 11:34:16.000 056 14314.92 430.88 54551.81 88888.00 2021-02-25 11:34:17.000 056 14311.71 427.73 54554.79 88888.00 2021-02-25 11:34:18.000 056 14311.77 427.65 54554.87 88888.00 2021-02-25 11:34:19.000 056 14311.45 428.52 54554.76 88888.00 2021-02-25 11:34:20.000 056 14311.25 427.95 54554.92 88888.00 2021-02-25 11:34:21.000 056 14311.39 427.87 54554.79 88888.00 2021-02-25 11:34:22.000 056 14311.37 427.98 54554.76 88888.00 2021-02-25 11:34:23.000 056 14311.36 427.85 54554.75 88888.00 2021-02-25 11:34:24.000 056 14311.60 428.73 54554.95 88888.00 2021-02-25 11:34:25.000 056 14311.43 428.38 54554.87 88888.00 2021-02-25 11:34:26.000 056 14311.47 427.97 54554.92 88888.00 2021-02-25 11:34:27.000 056 14311.56 427.98 54554.84 88888.00 2021-02-25 11:34:28.000 056 14311.41 427.90 54554.96 88888.00 2021-02-25 11:34:29.000 056 14311.34 428.10 54554.93 88888.00 2021-02-25 11:34:30.000 056 14311.26 427.83 54555.03 88888.00 2021-02-25 11:34:31.000 056 14311.28 428.41 54554.86 88888.00 2021-02-25 11:34:32.000 056 14311.23 427.79 54554.67 88888.00 2021-02-25 11:34:33.000 056 14310.93 428.24 54554.98 88888.00 2021-02-25 11:34:34.000 056 14311.09 428.00 54555.12 88888.00 2021-02-25 11:34:35.000 056 14310.88 428.14 54554.84 88888.00 2021-02-25 11:34:36.000 056 14313.96 431.22 54551.76 88888.00 2021-02-25 11:34:37.000 056 14310.79 428.03 54554.70 88888.00 2021-02-25 11:34:38.000 056 14310.57 428.36 54554.79 88888.00 2021-02-25 11:34:39.000 056 14310.58 428.23 54554.23 88888.00 2021-02-25 11:34:40.000 056 14310.46 428.39 54554.76 88888.00 2021-02-25 11:34:41.000 056 14310.68 428.40 54554.59 88888.00 2021-02-25 11:34:42.000 056 14313.95 431.15 54551.46 88888.00 2021-02-25 11:34:43.000 056 14310.78 428.17 54554.67 88888.00 2021-02-25 11:34:44.000 056 14310.92 428.23 54554.73 88888.00 2021-02-25 11:34:45.000 056 14310.93 428.51 54554.79 88888.00 2021-02-25 11:34:46.000 056 14311.96 428.24 54551.50 88888.00 2021-02-25 11:34:47.000 056 14312.00 431.33 54554.59 88888.00 2021-02-25 11:34:48.000 056 14310.61 428.37 54554.73 88888.00 2021-02-25 11:34:49.000 056 14310.72 428.52 54554.86 88888.00 2021-02-25 11:34:50.000 056 14310.35 428.55 54554.71 88888.00 2021-02-25 11:34:51.000 056 14310.85 428.27 54554.77 88888.00 2021-02-25 11:34:52.000 056 14310.41 428.36 54554.58 88888.00 2021-02-25 11:34:53.000 056 14310.89 428.63 54554.64 88888.00 2021-02-25 11:34:54.000 056 14310.64 428.93 54554.54 88888.00 2021-02-25 11:34:55.000 056 14310.48 428.17 54554.59 88888.00 2021-02-25 11:34:56.000 056 14310.26 428.35 54554.61 88888.00 2021-02-25 11:34:57.000 056 14310.04 428.42 54554.46 88888.00 2021-02-25 11:34:58.000 056 14310.10 428.46 54554.50 88888.00 2021-02-25 11:34:59.000 056 14310.03 428.73 54554.43 88888.00 2021-02-25 11:35:00.000 056 14309.67 428.38 54553.64 88888.00 2021-02-25 11:35:01.000 056 14309.73 430.69 54554.03 88888.00 2021-02-25 11:35:02.000 056 14309.73 428.23 54554.12 88888.00 2021-02-25 11:35:03.000 056 14309.62 428.48 54554.23 88888.00 2021-02-25 11:35:04.000 056 14309.82 428.32 54554.16 88888.00 2021-02-25 11:35:05.000 056 14309.92 428.16 54554.20 88888.00 2021-02-25 11:35:06.000 056 14309.98 428.26 54554.23 88888.00 2021-02-25 11:35:07.000 056 14313.16 431.44 54550.83 88888.00 2021-02-25 11:35:08.000 056 14310.06 428.54 54554.23 88888.00 2021-02-25 11:35:09.000 056 14310.11 428.19 54554.02 88888.00 2021-02-25 11:35:10.000 056 14310.05 427.95 54553.95 88888.00 2021-02-25 11:35:11.000 056 14310.27 427.97 54553.91 88888.00 2021-02-25 11:35:12.000 056 14310.22 427.95 54553.93 88888.00 2021-02-25 11:35:13.000 056 14313.75 430.96 54550.76 88888.00 2021-02-25 11:35:14.000 056 14310.67 427.81 54553.96 88888.00 2021-02-25 11:35:15.000 056 14310.44 428.17 54554.10 88888.00 2021-02-25 11:35:16.000 056 14310.37 428.10 54554.04 88888.00 2021-02-25 11:35:17.000 056 14310.34 428.06 54554.16 88888.00 2021-02-25 11:35:18.000 056 14309.98 428.13 54554.10 88888.00 2021-02-25 11:35:19.000 056 14310.80 428.30 54553.92 88888.00 2021-02-25 11:35:20.000 056 14310.34 428.27 54554.10 88888.00 2021-02-25 11:35:21.000 056 14310.87 428.44 54553.88 88888.00 2021-02-25 11:35:22.000 056 14310.56 428.73 54554.09 88888.00 2021-02-25 11:35:23.000 056 14310.80 428.55 54554.17 88888.00 2021-02-25 11:35:24.000 056 14310.93 428.74 54553.59 88888.00 2021-02-25 11:35:25.000 056 14315.02 432.95 54551.07 88888.00 2021-02-25 11:35:26.000 056 14311.07 432.15 54554.25 88888.00 2021-02-25 11:35:27.000 056 14311.15 428.92 54554.31 88888.00 2021-02-25 11:35:28.000 056 14311.12 429.20 54554.41 88888.00 2021-02-25 11:35:29.000 056 14311.37 429.03 54554.41 88888.00 2021-02-25 11:35:30.000 056 14311.49 428.98 54554.41 88888.00 2021-02-25 11:35:31.000 056 14314.39 432.00 54551.33 88888.00 2021-02-25 11:35:32.000 056 14311.08 428.93 54551.93 88888.00 2021-02-25 11:35:33.000 056 14313.93 432.04 54554.26 88888.00 2021-02-25 11:35:34.000 056 14311.49 428.86 54554.32 88888.00 2021-02-25 11:35:35.000 056 14310.99 428.77 54554.58 88888.00 2021-02-25 11:35:36.000 056 14311.05 428.90 54554.47 88888.00 2021-02-25 11:35:37.000 056 14310.99 428.68 54554.67 88888.00 2021-02-25 11:35:38.000 056 14314.49 432.06 54551.09 88888.00 2021-02-25 11:35:39.000 056 14311.76 428.71 54554.66 88888.00 2021-02-25 11:35:40.000 056 14311.54 428.73 54554.98 88888.00 2021-02-25 11:35:41.000 056 14311.55 428.72 54554.36 88888.00 2021-02-25 11:35:42.000 056 14311.62 428.74 54555.01 88888.00 2021-02-25 11:35:43.000 056 14311.76 428.80 54554.98 88888.00 2021-02-25 11:35:44.000 056 14312.00 428.61 54554.97 88888.00 2021-02-25 11:35:45.000 056 14311.87 429.06 54555.04 88888.00 2021-02-25 11:35:46.000 056 14311.84 428.67 54555.04 88888.00 2021-02-25 11:35:47.000 056 14311.59 428.92 54555.27 88888.00 2021-02-25 11:35:48.000 056 14311.75 428.88 54555.16 88888.00 2021-02-25 11:35:49.000 056 14311.43 428.84 54555.01 88888.00 2021-02-25 11:35:50.000 056 14310.68 428.97 54555.12 88888.00 2021-02-25 11:35:51.000 056 14310.55 429.14 54554.99 88888.00 2021-02-25 11:35:52.000 056 14310.23 429.56 54555.16 88888.00 2021-02-25 11:35:53.000 056 14309.94 429.42 54554.84 88888.00 2021-02-25 11:35:54.000 056 14309.92 429.32 54554.76 88888.00 2021-02-25 11:35:55.000 056 14309.54 429.21 54554.84 88888.00 2021-02-25 11:35:56.000 056 14309.55 429.25 54554.82 88888.00 2021-02-25 11:35:57.000 056 14309.40 429.24 54554.96 88888.00 2021-02-25 11:35:58.000 056 14312.67 432.11 54551.59 88888.00 2021-02-25 11:35:59.000 056 14309.53 429.41 54554.73 88888.00 2021-02-25 11:36:00.000 056 14309.97 429.06 54554.92 88888.00 2021-02-25 11:36:01.000 056 14310.13 428.93 54554.95 88888.00 2021-02-25 11:36:02.000 056 14310.76 428.91 54554.93 88888.00 2021-02-25 11:36:03.000 056 14311.58 429.04 54554.95 88888.00 2021-02-25 11:36:04.000 056 14314.70 432.47 54551.74 88888.00 2021-02-25 11:36:05.000 056 14311.81 429.42 54555.00 88888.00 2021-02-25 11:36:06.000 056 14311.54 429.27 54555.14 88888.00 2021-02-25 11:36:07.000 056 14311.37 429.43 54555.32 88888.00 2021-02-25 11:36:08.000 056 14311.50 429.49 54555.38 88888.00 2021-02-25 11:36:09.000 056 14311.24 429.81 54555.27 88888.00 2021-02-25 11:36:10.000 056 14311.18 429.70 54555.42 88888.00 2021-02-25 11:36:11.000 056 14311.28 429.37 54555.15 88888.00 2021-02-25 11:36:12.000 056 14311.24 429.61 54555.41 88888.00 2021-02-25 11:36:13.000 056 14311.10 429.52 54555.38 88888.00 2021-02-25 11:36:14.000 056 14311.38 429.24 54554.77 88888.00 2021-02-25 11:36:15.000 056 14311.48 429.42 54554.97 88888.00 2021-02-25 11:36:16.000 056 14311.57 429.48 54555.35 88888.00 2021-02-25 11:36:17.000 056 14311.73 429.36 54555.36 88888.00 2021-02-25 11:36:18.000 056 14311.93 429.82 54555.38 88888.00 2021-02-25 11:36:19.000 056 14312.32 429.93 54555.47 88888.00 2021-02-25 11:36:20.000 056 14312.25 429.62 54555.54 88888.00 2021-02-25 11:36:21.000 056 14312.30 429.49 54555.60 88888.00 2021-02-25 11:36:22.000 056 14316.28 432.97 54552.40 88888.00 2021-02-25 11:36:23.000 056 14312.11 430.01 54555.86 88888.00 2021-02-25 11:36:24.000 056 14311.93 429.70 54555.72 88888.00 2021-02-25 11:36:25.000 056 14311.83 429.74 54555.49 88888.00 2021-02-25 11:36:26.000 056 14311.35 429.72 54555.68 88888.00 2021-02-25 11:36:27.000 056 14310.97 429.48 54555.69 88888.00 2021-02-25 11:36:28.000 056 14314.15 432.55 54552.55 88888.00 2021-02-25 11:36:29.000 056 14310.99 429.68 54555.51 88888.00 2021-02-25 11:36:30.000 056 14310.93 429.95 54555.58 88888.00 2021-02-25 11:36:31.000 056 14310.89 429.82 54555.45 88888.00 2021-02-25 11:36:32.000 056 14310.57 429.99 54555.71 88888.00 2021-02-25 11:36:33.000 056 14310.67 430.06 54555.22 88888.00 2021-02-25 11:36:34.000 056 14311.43 429.90 54554.98 88888.00 2021-02-25 11:36:35.000 056 14311.18 430.23 54555.48 88888.00 2021-02-25 11:36:36.000 056 14310.75 429.58 54555.40 88888.00 2021-02-25 11:36:37.000 056 14310.74 429.95 54555.52 88888.00 2021-02-25 11:36:38.000 056 14311.40 430.06 54555.10 88888.00 2021-02-25 11:36:39.000 056 14311.53 429.74 54555.41 88888.00 2021-02-25 11:36:40.000 056 14311.57 430.08 54555.35 88888.00 2021-02-25 11:36:41.000 056 14311.79 429.68 54555.90 88888.00 2021-02-25 11:36:42.000 056 14311.83 429.91 54555.72 88888.00 2021-02-25 11:36:43.000 056 14312.05 429.81 54555.66 88888.00 2021-02-25 11:36:44.000 056 14312.38 430.09 54555.42 88888.00 2021-02-25 11:36:45.000 056 14312.03 430.04 54555.62 88888.00 2021-02-25 11:36:46.000 056 14311.92 429.83 54555.76 88888.00 2021-02-25 11:36:47.000 056 14311.63 429.82 54555.78 88888.00 2021-02-25 11:36:48.000 056 14312.02 429.77 54555.67 88888.00 2021-02-25 11:36:49.000 056 14311.21 429.63 54555.55 88888.00 2021-02-25 11:36:50.000 056 14311.59 429.80 54555.73 88888.00 2021-02-25 11:36:51.000 056 14312.31 429.68 54555.58 88888.00 2021-02-25 11:36:52.000 056 14313.19 429.65 54552.59 88888.00 2021-02-25 11:36:53.000 056 14312.05 432.86 54555.55 88888.00 2021-02-25 11:36:54.000 056 14312.09 429.55 54554.95 88888.00 2021-02-25 11:36:55.000 056 14311.96 429.93 54555.69 88888.00 2021-02-25 11:36:56.000 056 14312.07 429.84 54555.75 88888.00 2021-02-25 11:36:57.000 056 14311.85 429.69 54555.60 88888.00 2021-02-25 11:36:58.000 056 14315.40 432.75 54552.48 88888.00 2021-02-25 11:36:59.000 056 14311.81 429.26 54555.68 88888.00 2021-02-25 11:37:00.000 056 14312.03 429.39 54555.69 88888.00 2021-02-25 11:37:01.000 056 14312.34 429.23 54555.69 88888.00 2021-02-25 11:37:02.000 056 14312.54 429.30 54555.79 88888.00 2021-02-25 11:37:03.000 056 14312.66 429.61 54555.55 88888.00 2021-02-25 11:37:04.000 056 14312.68 429.12 54555.83 88888.00 2021-02-25 11:37:05.000 056 14312.91 429.32 54555.98 88888.00 2021-02-25 11:37:06.000 056 14312.98 429.67 54555.92 88888.00 2021-02-25 11:37:07.000 056 14313.00 429.80 54556.09 88888.00 2021-02-25 11:37:08.000 056 14312.69 429.74 54556.12 88888.00 2021-02-25 11:37:09.000 056 14312.53 429.83 54556.00 88888.00 2021-02-25 11:37:10.000 056 14312.44 429.66 54556.07 88888.00 2021-02-25 11:37:11.000 056 14312.38 430.50 54556.04 88888.00 2021-02-25 11:37:12.000 056 14312.18 429.81 54555.94 88888.00 2021-02-25 11:37:13.000 056 14312.25 429.98 54556.18 88888.00 2021-02-25 11:37:14.000 056 14311.99 429.87 54556.00 88888.00 2021-02-25 11:37:15.000 056 14312.33 430.12 54556.17 88888.00 2021-02-25 11:37:16.000 056 14312.32 429.47 54556.05 88888.00 2021-02-25 11:37:17.000 056 14315.59 429.36 54551.43 88888.00 2021-02-25 11:37:18.000 056 14315.60 432.90 54554.41 88888.00 2021-02-25 11:37:19.000 056 14312.68 429.61 54556.05 88888.00 2021-02-25 11:37:20.000 056 14312.63 429.73 54556.16 88888.00 2021-02-25 11:37:21.000 056 14313.13 429.65 54556.24 88888.00 2021-02-25 11:37:22.000 056 14312.75 429.85 54556.29 88888.00 2021-02-25 11:37:23.000 056 14315.99 433.15 54553.11 88888.00 2021-02-25 11:37:24.000 056 14312.76 429.97 54556.43 88888.00 2021-02-25 11:37:25.000 056 14312.95 430.12 54556.40 88888.00 2021-02-25 11:37:26.000 056 14312.82 430.18 54556.39 88888.00 2021-02-25 11:37:27.000 056 14312.65 430.41 54556.55 88888.00 2021-02-25 11:37:28.000 056 14312.73 430.31 54553.22 88888.00 2021-02-25 11:37:29.000 056 14314.33 433.51 54556.32 88888.00 2021-02-25 11:37:30.000 056 14312.43 430.31 54556.08 88888.00 2021-02-25 11:37:31.000 056 14312.71 430.43 54556.44 88888.00 2021-02-25 11:37:32.000 056 14312.60 430.37 54556.57 88888.00 2021-02-25 11:37:33.000 056 14312.92 430.11 54556.63 88888.00 2021-02-25 11:37:34.000 056 14313.13 430.43 54556.69 88888.00 2021-02-25 11:37:35.000 056 14313.57 429.98 54556.74 88888.00 2021-02-25 11:37:36.000 056 14313.83 430.94 54557.12 88888.00 2021-02-25 11:37:37.000 056 14314.01 430.13 54556.95 88888.00 2021-02-25 11:37:38.000 056 14314.47 430.12 54557.12 88888.00 2021-02-25 11:37:39.000 056 14314.76 430.07 54556.94 88888.00 2021-02-25 11:37:40.000 056 14314.73 430.04 54557.13 88888.00 2021-02-25 11:37:41.000 056 14314.67 431.04 54557.22 88888.00 2021-02-25 11:37:42.000 056 14314.50 430.50 54557.28 88888.00 2021-02-25 11:37:43.000 056 14314.20 430.67 54557.33 88888.00 2021-02-25 11:37:44.000 056 14314.21 430.63 54557.39 88888.00 2021-02-25 11:37:45.000 056 14314.04 430.85 54557.50 88888.00 2021-02-25 11:37:46.000 056 14314.01 430.99 54557.47 88888.00 2021-02-25 11:37:47.000 056 14314.05 430.83 54557.58 88888.00 2021-02-25 11:37:48.000 056 14314.07 431.27 54557.75 88888.00 2021-02-25 11:37:49.000 056 14317.20 433.97 54554.56 88888.00 2021-02-25 11:37:50.000 056 14314.09 431.04 54557.66 88888.00 2021-02-25 11:37:51.000 056 14314.18 430.76 54557.70 88888.00 2021-02-25 11:37:52.000 056 14314.08 431.48 54557.66 88888.00 2021-02-25 11:37:53.000 056 14314.14 431.56 54557.44 88888.00 2021-02-25 11:37:54.000 056 14314.15 430.98 54557.89 88888.00 2021-02-25 11:37:55.000 056 14317.08 434.17 54554.73 88888.00 2021-02-25 11:37:56.000 056 14314.36 431.76 54557.26 88888.00 2021-02-25 11:37:57.000 056 14314.25 430.76 54557.99 88888.00 2021-02-25 11:37:58.000 056 14314.42 431.31 54557.98 88888.00 2021-02-25 11:37:59.000 056 14314.55 430.72 54558.23 88888.00 2021-02-25 11:38:00.000 056 14314.72 430.69 54558.17 88888.00 2021-02-25 11:38:01.000 056 14315.05 431.31 54558.10 88888.00 2021-02-25 11:38:02.000 056 14315.06 430.93 54558.03 88888.00 2021-02-25 11:38:03.000 056 14314.96 430.75 54558.34 88888.00 2021-02-25 11:38:04.000 056 14314.96 431.07 54558.37 88888.00 2021-02-25 11:38:05.000 056 14314.82 431.45 54558.46 88888.00 2021-02-25 11:38:06.000 056 14314.76 431.31 54558.43 88888.00 2021-02-25 11:38:07.000 056 14314.41 431.44 54558.38 88888.00 2021-02-25 11:38:08.000 056 14314.35 431.72 54558.57 88888.00 2021-02-25 11:38:09.000 056 14314.57 431.69 54558.71 88888.00 2021-02-25 11:38:10.000 056 14314.69 431.30 54558.44 88888.00 2021-02-25 11:38:11.000 056 14314.87 431.32 54558.52 88888.00 2021-02-25 11:38:12.000 056 14314.79 431.18 54558.62 88888.00 2021-02-25 11:38:13.000 056 14314.94 431.23 54558.70 88888.00 2021-02-25 11:38:14.000 056 14315.08 431.08 54558.78 88888.00 2021-02-25 11:38:15.000 056 14315.49 431.59 54558.60 88888.00 2021-02-25 11:38:16.000 056 14315.29 431.28 54557.57 88888.00 2021-02-25 11:38:17.000 056 14318.99 434.96 54555.55 88888.00 2021-02-25 11:38:18.000 056 14315.16 431.37 54558.47 88888.00 2021-02-25 11:38:19.000 056 14314.98 431.20 54558.82 88888.00 2021-02-25 11:38:20.000 056 14315.02 431.94 54558.92 88888.00 2021-02-25 11:38:21.000 056 14315.33 430.91 54559.19 88888.00 2021-02-25 11:38:22.000 056 14315.01 431.51 54558.97 88888.00 2021-02-25 11:38:23.000 056 14317.91 434.35 54555.69 88888.00 2021-02-25 11:38:24.000 056 14314.51 431.28 54558.94 88888.00 2021-02-25 11:38:25.000 056 14314.65 431.19 54557.22 88888.00 2021-02-25 11:38:26.000 056 14317.40 434.18 54558.22 88888.00 2021-02-25 11:38:27.000 056 14314.37 431.03 54559.01 88888.00 2021-02-25 11:38:28.000 056 14314.28 431.08 54558.88 88888.00 2021-02-25 11:38:29.000 056 14314.26 431.05 54558.96 88888.00 2021-02-25 11:38:30.000 056 14314.63 431.37 54558.53 88888.00 2021-02-25 11:38:31.000 056 14314.37 430.90 54558.95 88888.00 2021-02-25 11:38:32.000 056 14314.20 431.09 54559.07 88888.00 2021-02-25 11:38:33.000 056 14314.37 430.82 54558.94 88888.00 2021-02-25 11:38:34.000 056 14314.05 430.68 54558.95 88888.00 2021-02-25 11:38:35.000 056 14314.01 431.01 54558.96 88888.00 2021-02-25 11:38:36.000 056 14314.19 430.61 54559.00 88888.00 2021-02-25 11:38:37.000 056 14314.41 430.58 54559.15 88888.00 2021-02-25 11:38:38.000 056 14314.47 430.78 54559.08 88888.00 2021-02-25 11:38:39.000 056 14314.66 430.59 54559.10 88888.00 2021-02-25 11:38:40.000 056 14314.60 430.73 54559.16 88888.00 2021-02-25 11:38:41.000 056 14314.93 430.77 54559.14 88888.00 2021-02-25 11:38:42.000 056 14315.63 430.55 54558.82 88888.00 2021-02-25 11:38:43.000 056 14314.89 430.93 54559.29 88888.00 2021-02-25 11:38:44.000 056 14314.78 431.03 54559.47 88888.00 2021-02-25 11:38:45.000 056 14314.64 431.00 54559.00 88888.00 2021-02-25 11:38:46.000 056 14314.66 430.93 54559.28 88888.00 2021-02-25 11:38:47.000 056 14314.45 430.98 54559.34 88888.00 2021-02-25 11:38:48.000 056 14314.22 431.58 54559.34 88888.00 2021-02-25 11:38:49.000 056 14314.23 430.93 54559.50 88888.00 2021-02-25 11:38:50.000 056 14314.64 430.83 54559.48 88888.00 2021-02-25 11:38:51.000 056 14317.38 433.98 54556.30 88888.00 2021-02-25 11:38:52.000 056 14314.33 430.84 54559.37 88888.00 2021-02-25 11:38:53.000 056 14314.20 430.91 54559.54 88888.00 2021-02-25 11:38:54.000 056 14314.26 430.87 54559.55 88888.00 2021-02-25 11:38:55.000 056 14314.28 430.85 54559.15 88888.00 2021-02-25 11:38:56.000 056 14314.53 430.81 54559.38 88888.00 2021-02-25 11:38:57.000 056 14318.16 434.18 54556.22 88888.00 2021-02-25 11:38:58.000 056 14315.21 430.62 54559.55 88888.00 2021-02-25 11:38:59.000 056 14315.50 430.79 54559.70 88888.00 2021-02-25 11:39:00.000 056 14315.76 431.02 54559.71 88888.00 2021-02-25 11:39:01.000 056 14316.03 430.76 54559.52 88888.00 2021-02-25 11:39:02.000 056 14315.91 430.84 54559.72 88888.00 2021-02-25 11:39:03.000 056 14315.98 430.56 54559.73 88888.00 2021-02-25 11:39:04.000 056 14315.84 431.50 54559.93 88888.00 2021-02-25 11:39:05.000 056 14315.44 431.02 54559.82 88888.00 2021-02-25 11:39:06.000 056 14315.32 431.06 54559.73 88888.00 2021-02-25 11:39:07.000 056 14315.14 430.88 54559.81 88888.00 2021-02-25 11:39:08.000 056 14315.02 431.73 54559.76 88888.00 2021-02-25 11:39:09.000 056 14315.06 431.00 54559.97 88888.00 2021-02-25 11:39:10.000 056 14315.08 430.98 54559.84 88888.00 2021-02-25 11:39:11.000 056 14315.05 430.82 54559.97 88888.00 2021-02-25 11:39:12.000 056 14315.36 430.93 54560.01 88888.00 2021-02-25 11:39:13.000 056 14315.27 431.07 54560.05 88888.00 2021-02-25 11:39:14.000 056 14315.53 431.25 54560.03 88888.00 2021-02-25 11:39:15.000 056 14318.54 434.12 54556.82 88888.00 2021-02-25 11:39:16.000 056 14315.13 432.61 54559.90 88888.00 2021-02-25 11:39:17.000 056 14315.04 430.91 54560.11 88888.00 2021-02-25 11:39:18.000 056 14315.35 430.86 54559.50 88888.00 2021-02-25 11:39:19.000 056 14314.89 431.02 54560.17 88888.00 2021-02-25 11:39:20.000 056 14314.82 430.47 54560.14 88888.00 2021-02-25 11:39:21.000 056 14317.94 433.97 54556.84 88888.00 2021-02-25 11:39:22.000 056 14314.87 430.73 54560.12 88888.00 2021-02-25 11:39:23.000 056 14315.02 430.81 54560.00 88888.00 2021-02-25 11:39:24.000 056 14314.88 430.92 54560.31 88888.00 2021-02-25 11:39:25.000 056 14315.01 431.21 54560.27 88888.00 2021-02-25 11:39:26.000 056 14314.88 430.52 54560.10 88888.00 2021-02-25 11:39:27.000 056 14314.92 431.02 54560.26 88888.00 2021-02-25 11:39:28.000 056 14314.91 431.06 54560.19 88888.00 2021-02-25 11:39:29.000 056 14314.78 430.38 54560.27 88888.00 2021-02-25 11:39:30.000 056 14314.89 430.38 54559.82 88888.00 2021-02-25 11:39:31.000 056 14314.20 431.30 54560.34 88888.00 2021-02-25 11:39:32.000 056 14314.26 430.50 54560.32 88888.00 2021-02-25 11:39:33.000 056 14313.95 430.67 54560.04 88888.00 2021-02-25 11:39:34.000 056 14313.83 430.54 54560.43 88888.00 2021-02-25 11:39:35.000 056 14313.96 430.37 54560.16 88888.00 2021-02-25 11:39:36.000 056 14313.79 430.51 54560.27 88888.00 2021-02-25 11:39:37.000 056 14314.01 430.50 54559.67 88888.00 2021-02-25 11:39:38.000 056 14314.20 430.48 54560.09 88888.00 2021-02-25 11:39:39.000 056 14314.06 430.49 54560.12 88888.00 2021-02-25 11:39:40.000 056 14314.16 430.50 54560.46 88888.00 2021-02-25 11:39:41.000 056 14314.08 430.30 54560.30 88888.00 2021-02-25 11:39:42.000 056 14314.01 430.07 54560.14 88888.00 2021-02-25 11:39:43.000 056 14313.81 430.31 54560.14 88888.00 2021-02-25 11:39:44.000 056 14313.76 430.52 54560.22 88888.00 2021-02-25 11:39:45.000 056 14313.65 430.29 54560.11 88888.00 2021-02-25 11:39:46.000 056 14316.78 433.37 54556.92 88888.00 2021-02-25 11:39:47.000 056 14313.75 430.37 54560.07 88888.00 2021-02-25 11:39:48.000 056 14313.68 431.10 54560.08 88888.00 2021-02-25 11:39:49.000 056 14313.56 430.61 54559.97 88888.00 2021-02-25 11:39:50.000 056 14313.47 430.05 54560.02 88888.00 2021-02-25 11:39:51.000 056 14313.37 430.35 54559.82 88888.00 2021-02-25 11:39:52.000 056 14316.09 433.82 54556.74 88888.00 2021-02-25 11:39:53.000 056 14312.87 430.99 54559.88 88888.00 2021-02-25 11:39:54.000 056 14312.54 430.56 54559.92 88888.00 2021-02-25 11:39:55.000 056 14312.55 430.08 54559.79 88888.00 2021-02-25 11:39:56.000 056 14312.43 429.75 54560.08 88888.00 2021-02-25 11:39:57.000 056 14312.47 430.08 54559.88 88888.00 2021-02-25 11:39:58.000 056 14312.47 429.83 54559.91 88888.00 2021-02-25 11:39:59.000 056 14312.56 429.98 54559.90 88888.00 2021-02-25 11:40:00.000 056 14316.53 434.48 54556.30 88888.00 2021-02-25 11:40:01.000 056 14316.01 432.71 54559.75 88888.00 2021-02-25 11:40:02.000 056 14312.54 430.10 54559.63 88888.00 2021-02-25 11:40:03.000 056 14312.64 429.94 54559.66 88888.00 2021-02-25 11:40:04.000 056 14312.83 429.87 54559.80 88888.00 2021-02-25 11:40:05.000 056 14312.49 430.38 54559.71 88888.00 2021-02-25 11:40:06.000 056 14315.36 433.05 54556.87 88888.00 2021-02-25 11:40:07.000 056 14312.70 429.96 54559.72 88888.00 2021-02-25 11:40:08.000 056 14312.30 430.31 54559.58 88888.00 2021-02-25 11:40:09.000 056 14312.45 429.91 54559.51 88888.00 2021-02-25 11:40:10.000 056 14311.91 429.49 54559.49 88888.00 2021-02-25 11:40:11.000 056 14311.68 429.26 54559.29 88888.00 2021-02-25 11:40:12.000 056 14312.02 429.18 54559.43 88888.00 2021-02-25 11:40:13.000 056 14311.93 429.21 54559.14 88888.00 2021-02-25 11:40:14.000 056 14311.69 428.87 54559.39 88888.00 2021-02-25 11:40:15.000 056 14311.78 428.99 54559.19 88888.00 2021-02-25 11:40:16.000 056 14311.43 428.94 54559.08 88888.00 2021-02-25 11:40:17.000 056 14311.24 429.15 54559.09 88888.00 2021-02-25 11:40:18.000 056 14311.43 429.61 54558.78 88888.00 2021-02-25 11:40:19.000 056 14311.37 429.66 54558.92 88888.00 2021-02-25 11:40:20.000 056 14311.70 429.20 54558.74 88888.00 2021-02-25 11:40:21.000 056 14311.18 429.43 54558.76 88888.00 2021-02-25 11:40:22.000 056 14311.24 429.37 54558.58 88888.00 2021-02-25 11:40:23.000 056 14311.33 429.40 54558.46 88888.00 2021-02-25 11:40:24.000 056 14311.25 429.49 54558.49 88888.00 2021-02-25 11:40:25.000 056 14311.15 430.01 54558.43 88888.00 2021-02-25 11:40:26.000 056 14310.39 429.87 54558.41 88888.00 2021-02-25 11:40:27.000 056 14310.34 429.29 54558.34 88888.00 2021-02-25 11:40:28.000 056 14310.13 429.47 54558.06 88888.00 2021-02-25 11:40:29.000 056 14309.91 429.04 54558.17 88888.00 2021-02-25 11:40:30.000 056 14310.05 428.84 54558.17 88888.00 2021-02-25 11:40:31.000 056 14312.83 432.07 54554.86 88888.00 2021-02-25 11:40:32.000 056 14309.72 428.79 54557.87 88888.00 2021-02-25 11:40:33.000 056 14309.52 428.73 54557.64 88888.00 2021-02-25 11:40:34.000 056 14310.06 428.88 54557.82 88888.00 2021-02-25 11:40:35.000 056 14310.33 429.04 54557.81 88888.00 2021-02-25 11:40:36.000 056 14313.45 432.05 54554.50 88888.00 2021-02-25 11:40:37.000 056 14310.36 429.11 54557.76 88888.00 2021-02-25 11:40:38.000 056 14310.30 429.02 54557.51 88888.00 2021-02-25 11:40:39.000 056 14310.19 429.22 54557.55 88888.00 2021-02-25 11:40:40.000 056 14310.17 429.36 54557.58 88888.00 2021-02-25 11:40:41.000 056 14309.61 429.42 54557.50 88888.00 2021-02-25 11:40:42.000 056 14309.47 429.67 54557.60 88888.00 2021-02-25 11:40:43.000 056 14309.24 429.17 54557.44 88888.00 2021-02-25 11:40:44.000 056 14309.33 429.24 54557.41 88888.00 2021-02-25 11:40:45.000 056 14309.52 429.78 54557.56 88888.00 2021-02-25 11:40:46.000 056 14309.49 429.32 54557.64 88888.00 2021-02-25 11:40:47.000 056 14309.64 429.57 54557.42 88888.00 2021-02-25 11:40:48.000 056 14310.06 429.09 54556.83 88888.00 2021-02-25 11:40:49.000 056 14309.52 429.41 54557.05 88888.00 2021-02-25 11:40:50.000 056 14309.27 429.12 54557.26 88888.00 2021-02-25 11:40:51.000 056 14309.09 429.18 54557.27 88888.00 2021-02-25 11:40:52.000 056 14308.91 429.00 54557.25 88888.00 2021-02-25 11:40:53.000 056 14308.86 429.06 54557.15 88888.00 2021-02-25 11:40:54.000 056 14312.91 433.95 54553.96 88888.00 2021-02-25 11:40:55.000 056 14308.67 432.33 54556.89 88888.00 2021-02-25 11:40:56.000 056 14308.71 429.11 54556.87 88888.00 2021-02-25 11:40:57.000 056 14308.75 429.47 54556.94 88888.00 2021-02-25 11:40:58.000 056 14308.49 429.03 54556.99 88888.00 2021-02-25 11:40:59.000 056 14308.41 429.24 54556.83 88888.00 2021-02-25 11:41:00.000 056 14311.53 432.55 54553.53 88888.00 2021-02-25 11:41:01.000 056 14308.04 429.43 54556.59 88888.00 2021-02-25 11:41:02.000 056 14308.40 429.33 54556.67 88888.00 2021-02-25 11:41:03.000 056 14308.16 429.36 54556.04 88888.00 2021-02-25 11:41:04.000 056 14307.91 429.30 54556.29 88888.00 2021-02-25 11:41:05.000 056 14308.19 429.36 54556.20 88888.00 2021-02-25 11:41:06.000 056 14307.99 429.43 54555.23 88888.00 2021-02-25 11:41:07.000 056 14311.23 432.70 54554.72 88888.00 2021-02-25 11:41:08.000 056 14308.65 429.33 54555.76 88888.00 2021-02-25 11:41:09.000 056 14308.69 429.60 54556.11 88888.00 2021-02-25 11:41:10.000 056 14308.79 429.18 54556.15 88888.00 2021-02-25 11:41:11.000 056 14308.85 429.25 54556.15 88888.00 2021-02-25 11:41:12.000 056 14308.89 429.52 54556.18 88888.00 2021-02-25 11:41:13.000 056 14308.79 429.81 54556.06 88888.00 2021-02-25 11:41:14.000 056 14308.74 429.97 54556.18 88888.00 2021-02-25 11:41:15.000 056 14308.53 429.72 54556.00 88888.00 2021-02-25 11:41:16.000 056 14308.19 429.61 54556.02 88888.00 2021-02-25 11:41:17.000 056 14308.17 429.37 54555.94 88888.00 2021-02-25 11:41:18.000 056 14308.08 429.65 54555.86 88888.00 2021-02-25 11:41:19.000 056 14308.03 429.59 54555.87 88888.00 2021-02-25 11:41:20.000 056 14308.76 429.33 54555.90 88888.00 2021-02-25 11:41:21.000 056 14308.40 429.70 54556.00 88888.00 2021-02-25 11:41:22.000 056 14308.53 429.68 54555.86 88888.00 2021-02-25 11:41:23.000 056 14309.00 429.24 54555.89 88888.00 2021-02-25 11:41:24.000 056 14308.85 429.69 54556.11 88888.00 2021-02-25 11:41:25.000 056 14309.29 429.71 54555.54 88888.00 2021-02-25 11:41:26.000 056 14309.47 429.49 54556.04 88888.00 2021-02-25 11:41:27.000 056 14312.64 432.47 54552.91 88888.00 2021-02-25 11:41:28.000 056 14309.44 429.30 54556.04 88888.00 2021-02-25 11:41:29.000 056 14309.31 429.11 54555.98 88888.00 2021-02-25 11:41:30.000 056 14309.88 429.88 54555.96 88888.00 2021-02-25 11:41:31.000 056 14308.92 429.46 54556.06 88888.00 2021-02-25 11:41:32.000 056 14308.73 429.48 54555.93 88888.00 2021-02-25 11:41:33.000 056 14311.66 432.52 54552.69 88888.00 2021-02-25 11:41:34.000 056 14308.74 429.36 54555.93 88888.00 2021-02-25 11:41:35.000 056 14308.42 429.53 54555.71 88888.00 2021-02-25 11:41:36.000 056 14308.06 429.81 54555.74 88888.00 2021-02-25 11:41:37.000 056 14308.28 429.43 54555.69 88888.00 2021-02-25 11:41:38.000 056 14308.06 429.24 54555.82 88888.00 2021-02-25 11:41:39.000 056 14308.11 429.29 54555.61 88888.00 2021-02-25 11:41:40.000 056 14308.16 429.33 54555.48 88888.00 2021-02-25 11:41:41.000 056 14308.38 429.55 54555.54 88888.00 2021-02-25 11:41:42.000 056 14308.61 429.69 54555.17 88888.00 2021-02-25 11:41:43.000 056 14308.24 429.46 54555.55 88888.00 2021-02-25 11:41:44.000 056 14308.68 429.57 54555.47 88888.00 2021-02-25 11:41:45.000 056 14311.12 429.51 54550.76 88888.00 2021-02-25 11:41:46.000 056 14311.70 432.69 54553.32 88888.00 2021-02-25 11:41:47.000 056 14309.07 429.55 54555.14 88888.00 2021-02-25 11:41:48.000 056 14308.60 429.64 54555.56 88888.00 2021-02-25 11:41:49.000 056 14308.75 429.66 54555.53 88888.00 2021-02-25 11:41:50.000 056 14309.23 429.88 54555.39 88888.00 2021-02-25 11:41:51.000 056 14308.41 429.76 54555.53 88888.00 2021-02-25 11:41:52.000 056 14311.44 433.24 54552.41 88888.00 2021-02-25 11:41:53.000 056 14308.33 430.29 54555.52 88888.00 2021-02-25 11:41:54.000 056 14308.04 430.06 54555.49 88888.00 2021-02-25 11:41:55.000 056 14308.03 430.55 54555.46 88888.00 2021-02-25 11:41:56.000 056 14308.10 430.12 54555.50 88888.00 2021-02-25 11:41:57.000 056 14308.21 430.08 54555.17 88888.00 2021-02-25 11:41:58.000 056 14308.27 430.17 54555.53 88888.00 2021-02-25 11:41:59.000 056 14308.35 430.47 54555.34 88888.00 2021-02-25 11:42:00.000 056 14308.35 430.93 54555.21 88888.00 2021-02-25 11:42:01.000 056 14308.38 429.91 54555.28 88888.00 2021-02-25 11:42:02.000 056 14308.47 430.04 54555.30 88888.00 2021-02-25 11:42:03.000 056 14309.86 429.80 54551.98 88888.00 2021-02-25 11:42:04.000 056 14309.75 432.97 54555.30 88888.00 2021-02-25 11:42:05.000 056 14308.19 430.70 54555.25 88888.00 2021-02-25 11:42:06.000 056 14308.33 429.86 54555.41 88888.00 2021-02-25 11:42:07.000 056 14308.35 429.96 54555.27 88888.00 2021-02-25 11:42:08.000 056 14308.20 429.96 54555.31 88888.00 2021-02-25 11:42:09.000 056 14308.24 429.91 54555.11 88888.00 2021-02-25 11:42:10.000 056 14308.37 430.03 54554.76 88888.00 2021-02-25 11:42:11.000 056 14308.21 429.96 54555.23 88888.00 2021-02-25 11:42:12.000 056 14308.20 429.84 54555.23 88888.00 2021-02-25 11:42:13.000 056 14308.29 429.67 54555.25 88888.00 2021-02-25 11:42:14.000 056 14308.34 429.75 54555.17 88888.00 2021-02-25 11:42:15.000 056 14308.08 429.72 54555.17 88888.00 2021-02-25 11:42:16.000 056 14307.69 430.02 54555.30 88888.00 2021-02-25 11:42:17.000 056 14307.59 429.72 54555.07 88888.00 2021-02-25 11:42:18.000 056 14307.60 429.45 54555.05 88888.00 2021-02-25 11:42:19.000 056 14311.16 432.54 54551.91 88888.00 2021-02-25 11:42:20.000 056 14308.41 429.65 54555.04 88888.00 2021-02-25 11:42:21.000 056 14307.69 429.85 54555.15 88888.00 2021-02-25 11:42:22.000 056 14307.72 429.74 54555.05 88888.00 2021-02-25 11:42:23.000 056 14307.65 429.75 54555.04 88888.00 2021-02-25 11:42:24.000 056 14307.84 429.68 54555.02 88888.00 2021-02-25 11:42:25.000 056 14310.92 433.53 54551.19 88888.00 2021-02-25 11:42:26.000 056 14308.31 429.93 54554.71 88888.00 2021-02-25 11:42:27.000 056 14308.85 429.48 54555.08 88888.00 2021-02-25 11:42:28.000 056 14308.49 429.74 54555.24 88888.00 2021-02-25 11:42:29.000 056 14308.74 429.74 54555.23 88888.00 2021-02-25 11:42:30.000 056 14308.93 429.89 54555.11 88888.00 2021-02-25 11:42:31.000 056 14308.84 430.20 54554.79 88888.00 2021-02-25 11:42:32.000 056 14308.66 430.19 54555.20 88888.00 2021-02-25 11:42:33.000 056 14308.64 429.99 54555.38 88888.00 2021-02-25 11:42:34.000 056 14308.65 430.17 54555.27 88888.00 2021-02-25 11:42:35.000 056 14308.64 430.08 54555.04 88888.00 2021-02-25 11:42:36.000 056 14308.59 429.87 54555.41 88888.00 2021-02-25 11:42:37.000 056 14308.29 429.98 54555.26 88888.00 2021-02-25 11:42:38.000 056 14308.41 429.98 54555.23 88888.00 2021-02-25 11:42:39.000 056 14308.49 429.98 54555.39 88888.00 2021-02-25 11:42:40.000 056 14308.95 430.17 54554.98 88888.00 2021-02-25 11:42:41.000 056 14308.54 430.24 54555.25 88888.00 2021-02-25 11:42:42.000 056 14308.79 429.85 54555.30 88888.00 2021-02-25 11:42:43.000 056 14308.29 429.85 54552.78 88888.00 2021-02-25 11:42:44.000 056 14311.61 433.01 54552.27 88888.00 2021-02-25 11:42:45.000 056 14308.55 429.79 54555.33 88888.00 2021-02-25 11:42:46.000 056 14308.47 429.80 54555.43 88888.00 2021-02-25 11:42:47.000 056 14308.54 430.42 54555.30 88888.00 2021-02-25 11:42:48.000 056 14308.56 429.62 54555.61 88888.00 2021-02-25 11:42:49.000 056 14308.62 429.86 54555.43 88888.00 2021-02-25 11:42:50.000 056 14312.20 432.94 54552.37 88888.00 2021-02-25 11:42:51.000 056 14308.83 430.06 54555.54 88888.00 2021-02-25 11:42:52.000 056 14309.03 429.93 54555.67 88888.00 2021-02-25 11:42:53.000 056 14309.29 429.66 54555.80 88888.00 2021-02-25 11:42:54.000 056 14308.94 430.29 54555.68 88888.00 2021-02-25 11:42:55.000 056 14309.09 429.83 54555.57 88888.00 2021-02-25 11:42:56.000 056 14308.73 429.89 54555.80 88888.00 2021-02-25 11:42:57.000 056 14308.64 430.20 54555.79 88888.00 2021-02-25 11:42:58.000 056 14308.77 430.56 54555.80 88888.00 2021-02-25 11:42:59.000 056 14308.69 430.50 54555.79 88888.00 2021-02-25 11:43:00.000 056 14309.20 430.07 54555.79 88888.00 2021-02-25 11:43:01.000 056 14308.55 429.99 54555.64 88888.00 2021-02-25 11:43:02.000 056 14308.85 429.99 54555.82 88888.00 2021-02-25 11:43:03.000 056 14308.47 429.90 54555.91 88888.00 2021-02-25 11:43:04.000 056 14308.66 429.72 54555.83 88888.00 2021-02-25 11:43:05.000 056 14309.37 429.91 54555.11 88888.00 2021-02-25 11:43:06.000 056 14308.91 430.01 54555.89 88888.00 2021-02-25 11:43:07.000 056 14309.44 430.07 54555.92 88888.00 2021-02-25 11:43:08.000 056 14309.01 430.20 54555.98 88888.00 2021-02-25 11:43:09.000 056 14308.79 430.46 54555.50 88888.00 2021-02-25 11:43:10.000 056 14308.64 430.01 54555.94 88888.00 2021-02-25 11:43:11.000 056 14308.67 430.11 54555.93 88888.00 2021-02-25 11:43:12.000 056 14308.89 430.16 54555.83 88888.00 2021-02-25 11:43:13.000 056 14308.39 430.18 54555.83 88888.00 2021-02-25 11:43:14.000 056 14311.22 430.15 54552.75 88888.00 2021-02-25 11:43:15.000 056 14308.10 432.72 54555.73 88888.00 2021-02-25 11:43:16.000 056 14307.98 430.17 54555.84 88888.00 2021-02-25 11:43:17.000 056 14308.00 430.77 54555.21 88888.00 2021-02-25 11:43:18.000 056 14307.84 429.80 54555.97 88888.00 2021-02-25 11:43:19.000 056 14308.10 429.96 54555.74 88888.00 2021-02-25 11:43:20.000 056 14311.26 433.03 54552.80 88888.00 2021-02-25 11:43:21.000 056 14308.23 430.10 54555.88 88888.00 2021-02-25 11:43:22.000 056 14308.29 429.86 54555.70 88888.00 2021-02-25 11:43:23.000 056 14308.19 430.00 54555.66 88888.00 2021-02-25 11:43:24.000 056 14308.00 429.91 54555.66 88888.00 2021-02-25 11:43:25.000 056 14308.20 429.79 54555.53 88888.00 2021-02-25 11:43:26.000 056 14307.72 430.15 54555.64 88888.00 2021-02-25 11:43:27.000 056 14307.61 429.84 54555.62 88888.00 2021-02-25 11:43:28.000 056 14307.47 429.95 54555.62 88888.00 2021-02-25 11:43:29.000 056 14307.66 429.87 54555.32 88888.00 2021-02-25 11:43:30.000 056 14307.19 429.76 54555.54 88888.00 2021-02-25 11:43:31.000 056 14307.19 430.03 54555.58 88888.00 2021-02-25 11:43:32.000 056 14307.36 430.50 54555.58 88888.00 2021-02-25 11:43:33.000 056 14307.66 429.77 54555.69 88888.00 2021-02-25 11:43:34.000 056 14307.66 429.70 54555.73 88888.00 2021-02-25 11:43:35.000 056 14307.84 429.74 54555.43 88888.00 2021-02-25 11:43:36.000 056 14311.62 432.32 54552.53 88888.00 2021-02-25 11:43:37.000 056 14307.40 432.13 54555.16 88888.00 2021-02-25 11:43:38.000 056 14307.84 430.17 54555.74 88888.00 2021-02-25 11:43:39.000 056 14307.79 429.59 54555.73 88888.00 2021-02-25 11:43:40.000 056 14308.07 429.94 54555.86 88888.00 2021-02-25 11:43:41.000 056 14308.01 429.61 54555.63 88888.00 2021-02-25 11:43:42.000 056 14311.59 433.23 54552.52 88888.00 2021-02-25 11:43:43.000 056 14307.81 429.98 54555.81 88888.00 2021-02-25 11:43:44.000 056 14307.71 430.07 54555.67 88888.00 2021-02-25 11:43:45.000 056 14307.62 429.66 54555.54 88888.00 2021-02-25 11:43:46.000 056 14308.09 429.51 54555.68 88888.00 2021-02-25 11:43:47.000 056 14307.91 429.86 54555.57 88888.00 2021-02-25 11:43:48.000 056 14308.01 429.93 54555.69 88888.00 2021-02-25 11:43:49.000 056 14308.07 429.42 54555.70 88888.00 2021-02-25 11:43:50.000 056 14309.20 430.00 54552.50 88888.00 2021-02-25 11:43:51.000 056 14309.65 433.15 54555.38 88888.00 2021-02-25 11:43:52.000 056 14307.98 429.98 54555.64 88888.00 2021-02-25 11:43:53.000 056 14307.90 429.96 54555.62 88888.00 2021-02-25 11:43:54.000 056 14307.59 430.02 54555.60 88888.00 2021-02-25 11:43:55.000 056 14307.41 429.94 54555.81 88888.00 2021-02-25 11:43:56.000 056 14307.31 429.75 54555.60 88888.00 2021-02-25 11:43:57.000 056 14307.30 429.57 54555.54 88888.00 2021-02-25 11:43:58.000 056 14307.20 429.58 54555.64 88888.00 2021-02-25 11:43:59.000 056 14306.98 429.99 54555.52 88888.00 2021-02-25 11:44:00.000 056 14306.87 429.41 54555.60 88888.00 2021-02-25 11:44:01.000 056 14307.02 429.74 54555.49 88888.00 2021-02-25 11:44:02.000 056 14307.08 430.02 54555.38 88888.00 2021-02-25 11:44:03.000 056 14307.40 429.61 54555.49 88888.00 2021-02-25 11:44:04.000 056 14307.09 429.74 54555.49 88888.00 2021-02-25 11:44:05.000 056 14307.09 429.68 54555.35 88888.00 2021-02-25 11:44:06.000 056 14307.09 429.87 54555.29 88888.00 2021-02-25 11:44:07.000 056 14306.96 430.46 54555.28 88888.00 2021-02-25 11:44:08.000 056 14306.80 429.99 54555.17 88888.00 2021-02-25 11:44:09.000 056 14306.56 430.42 54555.35 88888.00 2021-02-25 11:44:10.000 056 14306.29 430.06 54555.25 88888.00 2021-02-25 11:44:11.000 056 14309.57 433.13 54551.98 88888.00 2021-02-25 11:44:12.000 056 14306.38 430.19 54555.02 88888.00 2021-02-25 11:44:13.000 056 14306.28 430.12 54555.02 88888.00 2021-02-25 11:44:14.000 056 14306.33 430.24 54555.01 88888.00 2021-02-25 11:44:15.000 056 14306.49 430.32 54555.09 88888.00 2021-02-25 11:44:16.000 056 14306.56 430.20 54554.64 88888.00 2021-02-25 11:44:17.000 056 14309.98 433.54 54551.67 88888.00 2021-02-25 11:44:18.000 056 14307.32 429.99 54550.20 88888.00 2021-02-25 11:44:19.000 056 14310.01 433.45 54551.77 88888.00 2021-02-25 11:44:20.000 056 14306.78 430.08 54554.98 88888.00 2021-02-25 11:44:21.000 056 14306.55 429.72 54555.17 88888.00 2021-02-25 11:44:22.000 056 14306.65 430.47 54554.92 88888.00 2021-02-25 11:44:23.000 056 14306.37 429.55 54555.01 88888.00 2021-02-25 11:44:24.000 056 14306.47 429.69 54554.86 88888.00 2021-02-25 11:44:25.000 056 14309.61 432.76 54551.39 88888.00 2021-02-25 11:44:26.000 056 14306.33 429.69 54554.86 88888.00 2021-02-25 11:44:27.000 056 14306.07 429.68 54554.80 88888.00 2021-02-25 11:44:28.000 056 14306.45 429.83 54554.58 88888.00 2021-02-25 11:44:29.000 056 14306.55 429.27 54554.90 88888.00 2021-02-25 11:44:30.000 056 14306.76 429.39 54554.95 88888.00 2021-02-25 11:44:31.000 056 14306.68 429.92 54554.77 88888.00 2021-02-25 11:44:32.000 056 14306.90 429.73 54554.75 88888.00 2021-02-25 11:44:33.000 056 14306.87 429.67 54554.76 88888.00 2021-02-25 11:44:34.000 056 14306.97 429.99 54554.83 88888.00 2021-02-25 11:44:35.000 056 14307.02 429.58 54554.86 88888.00 2021-02-25 11:44:36.000 056 14307.37 429.68 54555.11 88888.00 2021-02-25 11:44:37.000 056 14306.65 429.75 54554.92 88888.00 2021-02-25 11:44:38.000 056 14307.51 429.85 54555.06 88888.00 2021-02-25 11:44:39.000 056 14307.10 429.63 54555.03 88888.00 2021-02-25 11:44:40.000 056 14307.02 429.78 54554.97 88888.00 2021-02-25 11:44:41.000 056 14306.70 429.68 54555.04 88888.00 2021-02-25 11:44:42.000 056 14306.76 429.87 54554.92 88888.00 2021-02-25 11:44:43.000 056 14306.70 429.48 54555.10 88888.00 2021-02-25 11:44:44.000 056 14306.82 429.39 54555.15 88888.00 2021-02-25 11:44:45.000 056 14306.67 429.48 54555.15 88888.00 2021-02-25 11:44:46.000 056 14306.52 429.50 54555.11 88888.00 2021-02-25 11:44:47.000 056 14306.62 429.56 54554.98 88888.00 2021-02-25 11:44:48.000 056 14306.41 429.82 54554.98 88888.00 2021-02-25 11:44:49.000 056 14309.61 432.52 54551.52 88888.00 2021-02-25 11:44:50.000 056 14306.25 429.48 54554.99 88888.00 2021-02-25 11:44:51.000 056 14306.65 429.45 54554.90 88888.00 2021-02-25 11:44:52.000 056 14306.50 429.25 54554.96 88888.00 2021-02-25 11:44:53.000 056 14306.69 429.43 54554.92 88888.00 2021-02-25 11:44:54.000 056 14306.94 429.44 54555.00 88888.00 2021-02-25 11:44:55.000 056 14309.72 433.14 54552.11 88888.00 2021-02-25 11:44:56.000 056 14306.78 429.76 54555.19 88888.00 2021-02-25 11:44:57.000 056 14307.08 429.36 54555.08 88888.00 2021-02-25 11:44:58.000 056 14306.92 429.17 54555.13 88888.00 2021-02-25 11:44:59.000 056 14306.79 429.52 54555.12 88888.00 2021-02-25 11:45:00.000 056 14306.67 429.36 54555.45 88888.00 2021-02-25 11:45:01.000 056 14308.51 429.31 54553.28 88888.00 2021-02-25 11:45:02.000 056 14306.73 429.25 54555.13 88888.00 2021-02-25 11:45:03.000 056 14306.52 429.24 54555.28 88888.00 2021-02-25 11:45:04.000 056 14306.66 429.27 54555.23 88888.00 2021-02-25 11:45:05.000 056 14306.47 429.47 54555.27 88888.00 2021-02-25 11:45:06.000 056 14306.37 429.19 54555.23 88888.00 2021-02-25 11:45:07.000 056 14310.15 432.52 54551.96 88888.00 2021-02-25 11:45:08.000 056 14306.51 429.45 54555.21 88888.00 2021-02-25 11:45:09.000 056 14306.53 430.30 54555.12 88888.00 2021-02-25 11:45:10.000 056 14306.59 429.49 54555.24 88888.00 2021-02-25 11:45:11.000 056 14306.73 429.81 54555.15 88888.00 2021-02-25 11:45:12.000 056 14310.08 434.33 54551.87 88888.00 2021-02-25 11:45:13.000 056 14306.88 431.44 54555.36 88888.00 2021-02-25 11:45:14.000 056 14307.71 429.85 54555.28 88888.00 2021-02-25 11:45:15.000 056 14307.01 429.62 54555.48 88888.00 2021-02-25 11:45:16.000 056 14306.91 429.50 54555.36 88888.00 2021-02-25 11:45:17.000 056 14306.72 429.56 54555.36 88888.00 2021-02-25 11:45:18.000 056 14310.19 432.37 54552.08 88888.00 2021-02-25 11:45:19.000 056 14306.96 429.75 54555.39 88888.00 2021-02-25 11:45:20.000 056 14306.80 429.79 54555.42 88888.00 2021-02-25 11:45:21.000 056 14306.71 429.54 54555.28 88888.00 2021-02-25 11:45:22.000 056 14306.88 429.47 54555.32 88888.00 2021-02-25 11:45:23.000 056 14306.80 429.60 54555.41 88888.00 2021-02-25 11:45:24.000 056 14306.79 429.55 54555.34 88888.00 2021-02-25 11:45:25.000 056 14308.41 429.33 54552.37 88888.00 2021-02-25 11:45:26.000 056 14307.41 432.81 54555.34 88888.00 2021-02-25 11:45:27.000 056 14306.73 429.39 54555.37 88888.00 2021-02-25 11:45:28.000 056 14306.42 429.53 54555.61 88888.00 2021-02-25 11:45:29.000 056 14306.47 429.82 54555.42 88888.00 2021-02-25 11:45:30.000 056 14306.34 429.80 54555.30 88888.00 2021-02-25 11:45:31.000 056 14305.89 429.61 54555.19 88888.00 2021-02-25 11:45:32.000 056 14306.16 430.13 54554.83 88888.00 2021-02-25 11:45:33.000 056 14306.21 430.36 54554.86 88888.00 2021-02-25 11:45:34.000 056 14306.09 430.50 54554.92 88888.00 2021-02-25 11:45:35.000 056 14305.88 430.37 54554.76 88888.00 2021-02-25 11:45:36.000 056 14308.87 433.77 54552.46 88888.00 2021-02-25 11:45:37.000 056 14305.79 430.37 54554.76 88888.00 2021-02-25 11:45:38.000 056 14306.29 430.62 54554.78 88888.00 2021-02-25 11:45:39.000 056 14306.43 430.38 54554.73 88888.00 2021-02-25 11:45:40.000 056 14306.04 430.50 54554.60 88888.00 2021-02-25 11:45:41.000 056 14305.98 430.61 54554.83 88888.00 2021-02-25 11:45:42.000 056 14309.19 433.53 54551.48 88888.00 2021-02-25 11:45:43.000 056 14305.99 430.21 54554.78 88888.00 2021-02-25 11:45:44.000 056 14305.79 430.45 54554.70 88888.00 2021-02-25 11:45:45.000 056 14305.58 430.29 54554.89 88888.00 2021-02-25 11:45:46.000 056 14309.26 433.80 54551.65 88888.00 2021-02-25 11:45:47.000 056 14305.58 430.53 54554.67 88888.00 2021-02-25 11:45:48.000 056 14305.83 430.81 54554.81 88888.00 2021-02-25 11:45:49.000 056 14305.96 430.50 54554.83 88888.00 2021-02-25 11:45:50.000 056 14306.17 430.84 54554.96 88888.00 2021-02-25 11:45:51.000 056 14306.40 430.44 54554.92 88888.00 2021-02-25 11:45:52.000 056 14309.73 434.00 54551.74 88888.00 2021-02-25 11:45:53.000 056 14306.85 430.65 54554.91 88888.00 2021-02-25 11:45:54.000 056 14307.03 431.41 54555.05 88888.00 2021-02-25 11:45:55.000 056 14306.91 430.92 54555.06 88888.00 2021-02-25 11:45:56.000 056 14306.90 431.50 54555.02 88888.00 2021-02-25 11:45:57.000 056 14307.03 430.97 54555.33 88888.00 2021-02-25 11:45:58.000 056 14306.90 431.07 54555.20 88888.00 2021-02-25 11:45:59.000 056 14306.73 431.06 54554.51 88888.00 2021-02-25 11:46:00.000 056 14306.55 431.18 54555.30 88888.00 2021-02-25 11:46:01.000 056 14306.55 430.85 54555.25 88888.00 2021-02-25 11:46:02.000 056 14306.41 430.67 54555.30 88888.00 2021-02-25 11:46:03.000 056 14306.73 430.76 54555.39 88888.00 2021-02-25 11:46:04.000 056 14306.94 431.08 54555.43 88888.00 2021-02-25 11:46:05.000 056 14307.17 430.86 54555.42 88888.00 2021-02-25 11:46:06.000 056 14310.50 433.88 54552.01 88888.00 2021-02-25 11:46:07.000 056 14307.63 430.59 54555.60 88888.00 2021-02-25 11:46:08.000 056 14307.91 430.88 54555.24 88888.00 2021-02-25 11:46:09.000 056 14308.03 431.30 54555.73 88888.00 2021-02-25 11:46:10.000 056 14308.10 431.00 54555.58 88888.00 2021-02-25 11:46:11.000 056 14307.86 431.49 54555.84 88888.00 2021-02-25 11:46:12.000 056 14310.74 434.28 54552.59 88888.00 2021-02-25 11:46:13.000 056 14307.99 431.27 54555.80 88888.00 2021-02-25 11:46:14.000 056 14307.46 431.79 54555.77 88888.00 2021-02-25 11:46:15.000 056 14307.32 431.01 54555.86 88888.00 2021-02-25 11:46:16.000 056 14307.24 431.14 54555.57 88888.00 2021-02-25 11:46:17.000 056 14310.31 434.27 54554.35 88888.00 2021-02-25 11:46:18.000 056 14307.28 431.56 54555.90 88888.00 2021-02-25 11:46:19.000 056 14307.32 431.22 54555.99 88888.00 2021-02-25 11:46:20.000 056 14307.33 431.34 54556.15 88888.00 2021-02-25 11:46:21.000 056 14307.00 431.33 54556.05 88888.00 2021-02-25 11:46:22.000 056 14306.69 431.20 54556.09 88888.00 2021-02-25 11:46:23.000 056 14306.57 431.54 54556.05 88888.00 2021-02-25 11:46:24.000 056 14306.42 431.27 54555.98 88888.00 2021-02-25 11:46:25.000 056 14306.04 431.20 54555.98 88888.00 2021-02-25 11:46:26.000 056 14306.05 431.25 54555.80 88888.00 2021-02-25 11:46:27.000 056 14305.64 431.12 54555.99 88888.00 2021-02-25 11:46:28.000 056 14305.83 430.83 54555.87 88888.00 2021-02-25 11:46:29.000 056 14305.72 431.70 54555.82 88888.00 2021-02-25 11:46:30.000 056 14305.49 431.45 54555.76 88888.00 2021-02-25 11:46:31.000 056 14305.60 431.41 54555.81 88888.00 2021-02-25 11:46:32.000 056 14305.25 430.95 54555.86 88888.00 2021-02-25 11:46:33.000 056 14305.77 431.10 54555.59 88888.00 2021-02-25 11:46:34.000 056 14305.45 430.82 54555.63 88888.00 2021-02-25 11:46:35.000 056 14305.65 431.02 54555.62 88888.00 2021-02-25 11:46:36.000 056 14305.52 430.91 54555.66 88888.00 2021-02-25 11:46:37.000 056 14308.83 434.20 54552.39 88888.00 2021-02-25 11:46:38.000 056 14305.73 431.20 54555.77 88888.00 2021-02-25 11:46:39.000 056 14306.10 430.70 54555.55 88888.00 2021-02-25 11:46:40.000 056 14305.94 430.56 54555.73 88888.00 2021-02-25 11:46:41.000 056 14306.84 430.84 54555.71 88888.00 2021-02-25 11:46:42.000 056 14306.34 430.80 54555.66 88888.00 2021-02-25 11:46:43.000 056 14309.58 433.61 54552.60 88888.00 2021-02-25 11:46:44.000 056 14307.00 430.47 54555.68 88888.00 2021-02-25 11:46:45.000 056 14306.34 430.71 54555.55 88888.00 2021-02-25 11:46:46.000 056 14306.06 430.97 54555.74 88888.00 2021-02-25 11:46:47.000 056 14305.77 430.69 54555.78 88888.00 2021-02-25 11:46:48.000 056 14305.82 430.64 54555.64 88888.00 2021-02-25 11:46:49.000 056 14305.78 430.43 54555.69 88888.00 2021-02-25 11:46:50.000 056 14306.01 430.85 54555.82 88888.00 2021-02-25 11:46:51.000 056 14305.75 430.52 54555.73 88888.00 2021-02-25 11:46:52.000 056 14305.84 430.47 54555.82 88888.00 2021-02-25 11:46:53.000 056 14305.65 430.25 54555.74 88888.00 2021-02-25 11:46:54.000 056 14305.90 430.28 54555.74 88888.00 2021-02-25 11:46:55.000 056 14305.89 430.94 54555.65 88888.00 2021-02-25 11:46:56.000 056 14305.87 430.85 54555.50 88888.00 2021-02-25 11:46:57.000 056 14305.91 431.15 54555.67 88888.00 2021-02-25 11:46:58.000 056 14309.18 434.34 54552.61 88888.00 2021-02-25 11:46:59.000 056 14305.92 431.09 54555.80 88888.00 2021-02-25 11:47:00.000 056 14305.98 430.98 54556.06 88888.00 2021-02-25 11:47:01.000 056 14305.96 431.05 54555.88 88888.00 2021-02-25 11:47:02.000 056 14306.19 431.16 54555.92 88888.00 2021-02-25 11:47:03.000 056 14305.57 431.22 54556.02 88888.00 2021-02-25 11:47:04.000 056 14308.75 434.11 54552.62 88888.00 2021-02-25 11:47:05.000 056 14305.32 430.98 54555.87 88888.00 2021-02-25 11:47:06.000 056 14305.12 430.95 54555.87 88888.00 2021-02-25 11:47:07.000 056 14305.10 430.87 54555.90 88888.00 2021-02-25 11:47:08.000 056 14304.81 430.73 54555.93 88888.00 2021-02-25 11:47:09.000 056 14305.25 430.76 54555.78 88888.00 2021-02-25 11:47:10.000 056 14305.45 430.76 54555.76 88888.00 2021-02-25 11:47:11.000 056 14305.61 431.59 54555.66 88888.00 2021-02-25 11:47:12.000 056 14304.84 431.12 54555.75 88888.00 2021-02-25 11:47:13.000 056 14305.57 431.27 54552.17 88888.00 2021-02-25 11:47:14.000 056 14306.27 434.55 54555.55 88888.00 2021-02-25 11:47:15.000 056 14304.61 431.68 54555.62 88888.00 2021-02-25 11:47:16.000 056 14305.04 431.48 54555.44 88888.00 2021-02-25 11:47:17.000 056 14304.37 431.13 54555.73 88888.00 2021-02-25 11:47:18.000 056 14304.50 431.77 54555.60 88888.00 2021-02-25 11:47:19.000 056 14304.58 431.17 54555.49 88888.00 2021-02-25 11:47:20.000 056 14304.57 431.27 54555.42 88888.00 2021-02-25 11:47:21.000 056 14304.76 431.52 54555.54 88888.00 2021-02-25 11:47:22.000 056 14304.66 431.36 54555.79 88888.00 2021-02-25 11:47:23.000 056 14304.89 431.28 54555.60 88888.00 2021-02-25 11:47:24.000 056 14305.04 431.48 54555.58 88888.00 2021-02-25 11:47:25.000 056 14305.29 431.39 54555.67 88888.00 2021-02-25 11:47:26.000 056 14305.57 431.64 54555.67 88888.00 2021-02-25 11:47:27.000 056 14305.61 431.48 54555.92 88888.00 2021-02-25 11:47:28.000 056 14306.10 431.71 54555.80 88888.00 2021-02-25 11:47:29.000 056 14309.04 434.71 54552.60 88888.00 2021-02-25 11:47:30.000 056 14305.51 431.49 54556.44 88888.00 2021-02-25 11:47:31.000 056 14305.79 431.43 54556.38 88888.00 2021-02-25 11:47:32.000 056 14305.84 431.49 54556.45 88888.00 2021-02-25 11:47:33.000 056 14305.54 431.44 54556.27 88888.00 2021-02-25 11:47:34.000 056 14305.39 431.49 54556.45 88888.00 2021-02-25 11:47:35.000 056 14308.35 434.80 54553.48 88888.00 2021-02-25 11:47:36.000 056 14305.44 432.14 54556.42 88888.00 2021-02-25 11:47:37.000 056 14305.52 432.01 54556.51 88888.00 2021-02-25 11:47:38.000 056 14305.65 432.80 54556.56 88888.00 2021-02-25 11:47:39.000 056 14305.67 432.00 54556.50 88888.00 2021-02-25 11:47:40.000 056 14306.17 432.19 54556.53 88888.00 2021-02-25 11:47:41.000 056 14305.80 432.96 54556.52 88888.00 2021-02-25 11:47:42.000 056 14306.03 432.63 54556.67 88888.00 2021-02-25 11:47:43.000 056 14305.97 432.12 54556.69 88888.00 2021-02-25 11:47:44.000 056 14305.75 432.19 54556.29 88888.00 2021-02-25 11:47:45.000 056 14306.22 432.58 54556.71 88888.00 2021-02-25 11:47:46.000 056 14306.27 432.42 54556.73 88888.00 2021-02-25 11:47:47.000 056 14306.35 432.56 54556.96 88888.00 2021-02-25 11:47:48.000 056 14306.34 432.54 54557.06 88888.00 2021-02-25 11:47:49.000 056 14306.20 432.50 54556.92 88888.00 2021-02-25 11:47:50.000 056 14306.33 432.60 54556.96 88888.00 2021-02-25 11:47:51.000 056 14309.34 436.07 54553.71 88888.00 2021-02-25 11:47:52.000 056 14306.30 432.82 54556.96 88888.00 2021-02-25 11:47:53.000 056 14306.46 432.88 54557.07 88888.00 2021-02-25 11:47:54.000 056 14306.41 432.89 54557.04 88888.00 2021-02-25 11:47:55.000 056 14306.71 432.76 54557.02 88888.00 2021-02-25 11:47:56.000 056 14306.70 433.44 54557.05 88888.00 2021-02-25 11:47:57.000 056 14309.79 435.79 54554.07 88888.00 2021-02-25 11:47:58.000 056 14307.24 432.82 54557.19 88888.00 2021-02-25 11:47:59.000 056 14306.97 432.95 54557.31 88888.00 2021-02-25 11:48:00.000 056 14307.03 433.16 54557.15 88888.00 2021-02-25 11:48:01.000 056 14307.22 433.53 54557.14 88888.00 2021-02-25 11:48:02.000 056 14307.09 433.01 54557.46 88888.00 2021-02-25 11:48:03.000 056 14307.29 432.71 54557.46 88888.00 2021-02-25 11:48:04.000 056 14307.30 432.79 54557.67 88888.00 2021-02-25 11:48:05.000 056 14307.64 433.27 54557.52 88888.00 2021-02-25 11:48:06.000 056 14307.55 433.17 54557.50 88888.00 2021-02-25 11:48:07.000 056 14307.45 433.34 54557.66 88888.00 2021-02-25 11:48:08.000 056 14307.45 433.25 54557.74 88888.00 2021-02-25 11:48:09.000 056 14307.34 433.64 54557.71 88888.00 2021-02-25 11:48:10.000 056 14307.27 433.23 54557.81 88888.00 2021-02-25 11:48:11.000 056 14307.34 433.42 54557.77 88888.00 2021-02-25 11:48:12.000 056 14307.11 433.66 54557.98 88888.00 2021-02-25 11:48:13.000 056 14307.20 433.22 54557.88 88888.00 2021-02-25 11:48:14.000 056 14307.24 433.33 54558.06 88888.00 2021-02-25 11:48:15.000 056 14307.41 433.07 54557.91 88888.00 2021-02-25 11:48:16.000 056 14307.39 433.97 54557.94 88888.00 2021-02-25 11:48:17.000 056 14307.34 433.41 54557.98 88888.00 2021-02-25 11:48:18.000 056 14307.32 433.69 54557.98 88888.00 2021-02-25 11:48:19.000 056 14307.27 433.51 54558.00 88888.00 2021-02-25 11:48:20.000 056 14306.85 433.17 54558.20 88888.00 2021-02-25 11:48:21.000 056 14307.06 433.30 54556.12 88888.00 2021-02-25 11:48:22.000 056 14310.17 436.56 54557.72 88888.00 2021-02-25 11:48:23.000 056 14307.10 433.52 54557.94 88888.00 2021-02-25 11:48:24.000 056 14307.14 433.60 54557.81 88888.00 2021-02-25 11:48:25.000 056 14306.97 434.00 54557.98 88888.00 2021-02-25 11:48:26.000 056 14306.96 433.86 54557.93 88888.00 2021-02-25 11:48:27.000 056 14309.92 437.01 54555.30 88888.00 2021-02-25 11:48:28.000 056 14306.67 433.62 54557.94 88888.00 2021-02-25 11:48:29.000 056 14306.43 433.78 54558.07 88888.00 2021-02-25 11:48:30.000 056 14306.62 433.77 54557.93 88888.00 2021-02-25 11:48:31.000 056 14306.78 434.18 54557.93 88888.00 2021-02-25 11:48:32.000 056 14306.82 433.85 54557.84 88888.00 2021-02-25 11:48:33.000 056 14306.92 433.75 54557.95 88888.00 2021-02-25 11:48:34.000 056 14306.83 433.62 54557.86 88888.00 2021-02-25 11:48:35.000 056 14306.99 433.54 54557.99 88888.00 2021-02-25 11:48:36.000 056 14307.87 434.41 54557.26 88888.00 2021-02-25 11:48:37.000 056 14307.32 433.93 54557.96 88888.00 2021-02-25 11:48:38.000 056 14307.21 433.51 54557.89 88888.00 2021-02-25 11:48:39.000 056 14307.42 433.85 54558.10 88888.00 2021-02-25 11:48:40.000 056 14307.74 434.35 54557.94 88888.00 2021-02-25 11:48:41.000 056 14307.98 433.99 54557.80 88888.00 2021-02-25 11:48:42.000 056 14308.11 434.39 54557.91 88888.00 2021-02-25 11:48:43.000 056 14307.86 433.95 54558.06 88888.00 2021-02-25 11:48:44.000 056 14308.17 434.31 54558.25 88888.00 2021-02-25 11:48:45.000 056 14308.36 434.02 54557.92 88888.00 2021-02-25 11:48:46.000 056 14308.23 434.34 54558.19 88888.00 2021-02-25 11:48:47.000 056 14308.09 434.16 54558.33 88888.00 2021-02-25 11:48:48.000 056 14311.38 437.26 54555.23 88888.00 2021-02-25 11:48:49.000 056 14308.40 434.33 54558.50 88888.00 2021-02-25 11:48:50.000 056 14308.85 434.17 54558.44 88888.00 2021-02-25 11:48:51.000 056 14309.04 434.53 54558.37 88888.00 2021-02-25 11:48:52.000 056 14308.83 434.61 54558.61 88888.00 2021-02-25 11:48:53.000 056 14308.67 434.32 54558.62 88888.00 2021-02-25 11:48:54.000 056 14312.07 437.64 54555.72 88888.00 2021-02-25 11:48:55.000 056 14308.95 434.89 54558.64 88888.00 2021-02-25 11:48:56.000 056 14309.23 434.56 54558.77 88888.00 2021-02-25 11:48:57.000 056 14308.82 434.80 54559.07 88888.00 2021-02-25 11:48:58.000 056 14308.98 434.63 54559.01 88888.00 2021-02-25 11:48:59.000 056 14309.09 434.48 54559.14 88888.00 2021-02-25 11:49:00.000 056 14309.12 434.72 54559.20 88888.00 2021-02-25 11:49:01.000 056 14309.39 434.38 54558.75 88888.00 2021-02-25 11:49:02.000 056 14312.73 437.79 54556.18 88888.00 2021-02-25 11:49:03.000 056 14309.67 434.75 54559.35 88888.00 2021-02-25 11:49:04.000 056 14309.73 434.70 54559.37 88888.00 2021-02-25 11:49:05.000 056 14309.76 434.74 54559.45 88888.00 2021-02-25 11:49:06.000 056 14310.61 434.66 54559.48 88888.00 2021-02-25 11:49:07.000 056 14309.97 434.82 54559.74 88888.00 2021-02-25 11:49:08.000 056 14310.05 435.49 54559.76 88888.00 2021-02-25 11:49:09.000 056 14310.02 435.00 54559.86 88888.00 2021-02-25 11:49:10.000 056 14309.99 435.28 54560.01 88888.00 2021-02-25 11:49:11.000 056 14310.03 434.81 54560.06 88888.00 2021-02-25 11:49:12.000 056 14309.80 435.06 54560.15 88888.00 2021-02-25 11:49:13.000 056 14309.85 434.99 54560.19 88888.00 2021-02-25 11:49:14.000 056 14309.92 434.82 54560.25 88888.00 2021-02-25 11:49:15.000 056 14309.88 435.21 54560.33 88888.00 2021-02-25 11:49:16.000 056 14309.79 434.77 54560.89 88888.00 2021-02-25 11:49:17.000 056 14310.17 434.65 54560.50 88888.00 2021-02-25 11:49:18.000 056 14312.14 435.20 54557.28 88888.00 2021-02-25 11:49:19.000 056 14310.11 438.26 54560.67 88888.00 2021-02-25 11:49:20.000 056 14310.14 435.47 54560.78 88888.00 2021-02-25 11:49:21.000 056 14309.80 435.07 54560.64 88888.00 2021-02-25 11:49:22.000 056 14310.24 435.44 54560.65 88888.00 2021-02-25 11:49:23.000 056 14310.31 435.24 54560.84 88888.00 2021-02-25 11:49:24.000 056 14313.65 438.47 54557.89 88888.00 2021-02-25 11:49:25.000 056 14310.43 435.04 54561.07 88888.00 2021-02-25 11:49:26.000 056 14310.77 435.27 54560.93 88888.00 2021-02-25 11:49:27.000 056 14310.80 435.81 54561.10 88888.00 2021-02-25 11:49:28.000 056 14311.58 435.35 54561.14 88888.00 2021-02-25 11:49:29.000 056 14311.10 435.49 54561.47 88888.00 2021-02-25 11:49:30.000 056 14311.35 435.59 54561.52 88888.00 2021-02-25 11:49:31.000 056 14311.71 436.27 54561.37 88888.00 2021-02-25 11:49:32.000 056 14311.73 435.80 54561.28 88888.00 2021-02-25 11:49:33.000 056 14311.66 436.27 54561.53 88888.00 2021-02-25 11:49:34.000 056 14311.92 436.28 54561.66 88888.00 2021-02-25 11:49:35.000 056 14312.27 436.12 54561.65 88888.00 2021-02-25 11:49:36.000 056 14312.27 436.25 54561.34 88888.00 2021-02-25 11:49:37.000 056 14312.54 436.22 54561.73 88888.00 2021-02-25 11:49:38.000 056 14312.62 436.34 54562.03 88888.00 2021-02-25 11:49:39.000 056 14312.74 436.34 54562.07 88888.00 2021-02-25 11:49:40.000 056 14312.71 436.17 54562.06 88888.00 2021-02-25 11:49:41.000 056 14312.88 436.26 54562.01 88888.00 2021-02-25 11:49:42.000 056 14312.95 435.91 54562.07 88888.00 2021-02-25 11:49:43.000 056 14313.03 436.30 54562.39 88888.00 2021-02-25 11:49:44.000 056 14313.01 436.56 54562.49 88888.00 2021-02-25 11:49:45.000 056 14313.04 436.26 54562.20 88888.00 2021-02-25 11:49:46.000 056 14313.00 436.33 54562.41 88888.00 2021-02-25 11:49:47.000 056 14316.25 439.79 54559.37 88888.00 2021-02-25 11:49:48.000 056 14313.22 436.62 54562.59 88888.00 2021-02-25 11:49:49.000 056 14313.26 436.29 54562.65 88888.00 2021-02-25 11:49:50.000 056 14313.17 436.82 54562.72 88888.00 2021-02-25 11:49:51.000 056 14313.55 436.35 54562.70 88888.00 2021-02-25 11:49:52.000 056 14313.13 436.24 54562.91 88888.00 2021-02-25 11:49:53.000 056 14317.17 439.60 54559.57 88888.00 2021-02-25 11:49:54.000 056 14316.57 438.56 54559.69 88888.00 2021-02-25 11:49:55.000 056 14313.68 436.80 54563.00 88888.00 2021-02-25 11:49:56.000 056 14313.52 436.39 54563.00 88888.00 2021-02-25 11:49:57.000 056 14313.63 436.82 54563.23 88888.00 2021-02-25 11:49:58.000 056 14313.93 437.10 54563.21 88888.00 2021-02-25 11:49:59.000 056 14313.77 436.61 54563.36 88888.00 2021-02-25 11:50:00.000 056 14313.91 436.67 54563.35 88888.00 2021-02-25 11:50:01.000 056 14313.80 436.49 54560.52 88888.00 2021-02-25 11:50:02.000 056 14314.41 436.86 54563.54 88888.00 2021-02-25 11:50:03.000 056 14314.57 436.63 54563.49 88888.00 2021-02-25 11:50:04.000 056 14314.38 436.84 54563.67 88888.00 2021-02-25 11:50:05.000 056 14314.25 437.09 54563.82 88888.00 2021-02-25 11:50:06.000 056 14314.23 436.66 54563.94 88888.00 2021-02-25 11:50:07.000 056 14317.55 439.78 54560.87 88888.00 2021-02-25 11:50:08.000 056 14314.75 437.21 54563.86 88888.00 2021-02-25 11:50:09.000 056 14314.79 436.82 54563.98 88888.00 2021-02-25 11:50:10.000 056 14315.08 436.96 54564.14 88888.00 2021-02-25 11:50:11.000 056 14314.51 436.72 54564.33 88888.00 2021-02-25 11:50:12.000 056 14314.65 436.69 54564.31 88888.00 2021-02-25 11:50:13.000 056 14314.61 436.73 54564.56 88888.00 2021-02-25 11:50:14.000 056 14314.32 436.86 54564.36 88888.00 2021-02-25 11:50:15.000 056 14314.61 436.78 54564.43 88888.00 2021-02-25 11:50:16.000 056 14313.91 436.91 54564.76 88888.00 2021-02-25 11:50:17.000 056 14314.07 436.94 54564.42 88888.00 2021-02-25 11:50:18.000 056 14314.79 436.84 54564.44 88888.00 2021-02-25 11:50:19.000 056 14314.22 436.58 54564.61 88888.00 2021-02-25 11:50:20.000 056 14317.47 439.85 54561.53 88888.00 2021-02-25 11:50:21.000 056 14314.50 436.70 54564.80 88888.00 2021-02-25 11:50:22.000 056 14314.58 436.85 54564.81 88888.00 2021-02-25 11:50:23.000 056 14314.64 436.84 54564.89 88888.00 2021-02-25 11:50:24.000 056 14314.84 436.54 54564.92 88888.00 2021-02-25 11:50:25.000 056 14315.06 436.96 54565.16 88888.00 2021-02-25 11:50:26.000 056 14318.20 440.03 54561.95 88888.00 2021-02-25 11:50:27.000 056 14315.19 436.77 54565.08 88888.00 2021-02-25 11:50:28.000 056 14315.24 436.85 54565.07 88888.00 2021-02-25 11:50:29.000 056 14315.15 436.88 54565.14 88888.00 2021-02-25 11:50:30.000 056 14315.16 437.26 54565.35 88888.00 2021-02-25 11:50:31.000 056 14315.21 436.81 54565.11 88888.00 2021-02-25 11:50:32.000 056 14315.17 436.91 54565.30 88888.00 2021-02-25 11:50:33.000 056 14315.37 437.04 54565.28 88888.00 2021-02-25 11:50:34.000 056 14315.36 437.14 54565.40 88888.00 2021-02-25 11:50:35.000 056 14318.45 440.18 54562.22 88888.00 2021-02-25 11:50:36.000 056 14315.68 436.95 54565.49 88888.00 2021-02-25 11:50:37.000 056 14315.71 437.13 54565.12 88888.00 2021-02-25 11:50:38.000 056 14319.11 441.95 54562.22 88888.00 2021-02-25 11:50:39.000 056 14315.94 439.25 54565.59 88888.00 2021-02-25 11:50:40.000 056 14319.59 437.51 54562.34 88888.00 2021-02-25 11:50:41.000 056 14316.11 438.74 54565.58 88888.00 2021-02-25 11:50:42.000 056 14316.62 437.21 54565.75 88888.00 2021-02-25 11:50:43.000 056 14316.51 437.37 54565.68 88888.00 2021-02-25 11:50:44.000 056 14319.93 440.58 54562.78 88888.00 2021-02-25 11:50:45.000 056 14316.44 437.48 54566.06 88888.00 2021-02-25 11:50:46.000 056 14316.45 437.48 54566.20 88888.00 2021-02-25 11:50:47.000 056 14316.49 437.62 54566.20 88888.00 2021-02-25 11:50:48.000 056 14316.65 437.67 54566.13 88888.00 2021-02-25 11:50:49.000 056 14316.54 437.65 54566.27 88888.00 2021-02-25 11:50:50.000 056 14316.40 438.10 54566.32 88888.00 2021-02-25 11:50:51.000 056 14316.17 437.56 54566.46 88888.00 2021-02-25 11:50:52.000 056 14316.66 437.49 54566.56 88888.00 2021-02-25 11:50:53.000 056 14316.54 437.84 54566.45 88888.00 2021-02-25 11:50:54.000 056 14316.87 437.73 54566.59 88888.00 2021-02-25 11:50:55.000 056 14317.03 437.73 54566.55 88888.00 2021-02-25 11:50:56.000 056 14316.50 437.60 54566.78 88888.00 2021-02-25 11:50:57.000 056 14316.34 437.97 54566.77 88888.00 2021-02-25 11:50:58.000 056 14316.68 437.77 54566.63 88888.00 2021-02-25 11:50:59.000 056 14316.72 437.82 54566.80 88888.00 2021-02-25 11:51:00.000 056 14316.68 437.74 54566.89 88888.00 2021-02-25 11:51:01.000 056 14316.63 437.75 54567.05 88888.00 2021-02-25 11:51:02.000 056 14316.75 437.84 54566.87 88888.00 2021-02-25 11:51:03.000 056 14316.94 437.80 54566.92 88888.00 2021-02-25 11:51:04.000 056 14316.93 437.97 54567.12 88888.00 2021-02-25 11:51:05.000 056 14316.96 437.73 54567.23 88888.00 2021-02-25 11:51:06.000 056 14317.09 437.79 54567.48 88888.00 2021-02-25 11:51:07.000 056 14317.35 437.74 54567.29 88888.00 2021-02-25 11:51:08.000 056 14317.49 437.73 54567.37 88888.00 2021-02-25 11:51:09.000 056 14317.62 437.69 54567.61 88888.00 2021-02-25 11:51:10.000 056 14317.22 437.72 54567.57 88888.00 2021-02-25 11:51:11.000 056 14320.37 440.86 54564.40 88888.00 2021-02-25 11:51:12.000 056 14317.17 437.92 54567.53 88888.00 2021-02-25 11:51:13.000 056 14317.35 437.65 54567.44 88888.00 2021-02-25 11:51:14.000 056 14317.06 438.02 54567.56 88888.00 2021-02-25 11:51:15.000 056 14317.30 437.73 54567.67 88888.00 2021-02-25 11:51:16.000 056 14320.37 440.91 54564.57 88888.00 2021-02-25 11:51:17.000 056 14320.48 441.08 54564.58 88888.00 2021-02-25 11:51:18.000 056 14317.22 437.98 54567.83 88888.00 2021-02-25 11:51:19.000 056 14317.09 438.07 54567.89 88888.00 2021-02-25 11:51:20.000 056 14317.75 438.20 54567.48 88888.00 2021-02-25 11:51:21.000 056 14317.19 437.84 54567.81 88888.00 2021-02-25 11:51:22.000 056 14317.06 437.79 54567.99 88888.00 2021-02-25 11:51:23.000 056 14317.47 437.79 54567.92 88888.00 2021-02-25 11:51:24.000 056 14317.53 437.73 54568.07 88888.00 2021-02-25 11:51:25.000 056 14317.70 437.88 54568.04 88888.00 2021-02-25 11:51:26.000 056 14317.92 437.94 54568.21 88888.00 2021-02-25 11:51:27.000 056 14317.79 437.75 54568.14 88888.00 2021-02-25 11:51:28.000 056 14317.99 438.02 54568.26 88888.00 2021-02-25 11:51:29.000 056 14317.82 438.15 54568.17 88888.00 2021-02-25 11:51:30.000 056 14317.65 438.48 54568.37 88888.00 2021-02-25 11:51:31.000 056 14317.79 438.07 54568.46 88888.00 2021-02-25 11:51:32.000 056 14317.71 438.15 54568.49 88888.00 2021-02-25 11:51:33.000 056 14317.71 438.04 54568.51 88888.00 2021-02-25 11:51:34.000 056 14318.13 438.05 54568.58 88888.00 2021-02-25 11:51:35.000 056 14317.83 438.52 54568.49 88888.00 2021-02-25 11:51:36.000 056 14317.79 438.24 54568.70 88888.00 2021-02-25 11:51:37.000 056 14322.42 438.69 54565.47 88888.00 2021-02-25 11:51:38.000 056 14319.46 441.57 54568.66 88888.00 2021-02-25 11:51:39.000 056 14318.20 438.46 54568.85 88888.00 2021-02-25 11:51:40.000 056 14318.17 438.71 54568.71 88888.00 2021-02-25 11:51:41.000 056 14317.99 438.65 54568.99 88888.00 2021-02-25 11:51:42.000 056 14318.08 438.58 54568.85 88888.00 2021-02-25 11:51:43.000 056 14321.29 441.61 54565.74 88888.00 2021-02-25 11:51:44.000 056 14318.11 438.57 54568.89 88888.00 2021-02-25 11:51:45.000 056 14318.20 438.90 54568.98 88888.00 2021-02-25 11:51:46.000 056 14318.00 438.52 54569.06 88888.00 2021-02-25 11:51:47.000 056 14318.01 438.46 54568.90 88888.00 2021-02-25 11:51:48.000 056 14321.06 441.42 54566.78 88888.00 2021-02-25 11:51:49.000 056 14318.35 438.30 54569.08 88888.00 2021-02-25 11:51:50.000 056 14317.97 437.91 54569.04 88888.00 2021-02-25 11:51:51.000 056 14317.94 437.93 54569.21 88888.00 2021-02-25 11:51:52.000 056 14318.08 438.17 54569.22 88888.00 2021-02-25 11:51:53.000 056 14317.80 438.05 54569.02 88888.00 2021-02-25 11:51:54.000 056 14317.99 438.53 54569.18 88888.00 2021-02-25 11:51:55.000 056 14318.05 438.55 54568.84 88888.00 2021-02-25 11:51:56.000 056 14317.52 438.21 54569.24 88888.00 2021-02-25 11:51:57.000 056 14317.60 438.22 54569.11 88888.00 2021-02-25 11:51:58.000 056 14317.42 438.06 54569.15 88888.00 2021-02-25 11:51:59.000 056 14317.48 438.51 54569.13 88888.00 2021-02-25 11:52:00.000 056 14317.45 438.64 54569.24 88888.00 2021-02-25 11:52:01.000 056 14317.22 438.36 54569.34 88888.00 2021-02-25 11:52:02.000 056 14317.09 438.49 54569.23 88888.00 2021-02-25 11:52:03.000 056 14317.48 438.00 54569.16 88888.00 2021-02-25 11:52:04.000 056 14317.59 438.65 54569.18 88888.00 2021-02-25 11:52:05.000 056 14317.44 437.95 54569.20 88888.00 2021-02-25 11:52:06.000 056 14317.79 437.74 54569.47 88888.00 2021-02-25 11:52:07.000 056 14317.68 437.92 54569.43 88888.00 2021-02-25 11:52:08.000 056 14320.94 440.84 54565.98 88888.00 2021-02-25 11:52:09.000 056 14317.75 438.11 54569.40 88888.00 2021-02-25 11:52:10.000 056 14318.10 437.90 54569.22 88888.00 2021-02-25 11:52:11.000 056 14318.13 437.99 54569.44 88888.00 2021-02-25 11:52:12.000 056 14318.13 438.05 54569.06 88888.00 2021-02-25 11:52:13.000 056 14317.98 438.05 54569.57 88888.00 2021-02-25 11:52:14.000 056 14321.27 441.78 54566.31 88888.00 2021-02-25 11:52:15.000 056 14318.20 438.09 54569.42 88888.00 2021-02-25 11:52:16.000 056 14318.10 438.33 54569.49 88888.00 2021-02-25 11:52:17.000 056 14318.48 438.55 54569.44 88888.00 2021-02-25 11:52:18.000 056 14317.98 438.20 54569.69 88888.00 2021-02-25 11:52:19.000 056 14318.01 438.36 54569.71 88888.00 2021-02-25 11:52:20.000 056 14318.07 438.36 54569.51 88888.00 2021-02-25 11:52:21.000 056 14318.02 438.37 54569.72 88888.00 2021-02-25 11:52:22.000 056 14318.10 438.55 54569.71 88888.00 2021-02-25 11:52:23.000 056 14317.89 438.77 54569.96 88888.00 2021-02-25 11:52:24.000 056 14318.28 438.53 54569.76 88888.00 2021-02-25 11:52:25.000 056 14318.12 438.59 54569.69 88888.00 2021-02-25 11:52:26.000 056 14317.96 438.54 54569.76 88888.00 2021-02-25 11:52:27.000 056 14318.04 438.60 54569.88 88888.00 2021-02-25 11:52:28.000 056 14317.96 438.64 54570.06 88888.00 2021-02-25 11:52:29.000 056 14318.30 439.09 54569.90 88888.00 2021-02-25 11:52:30.000 056 14321.59 443.50 54566.76 88888.00 2021-02-25 11:52:31.000 056 14318.29 440.33 54569.98 88888.00 2021-02-25 11:52:32.000 056 14318.22 438.99 54570.19 88888.00 2021-02-25 11:52:33.000 056 14318.42 438.82 54570.34 88888.00 2021-02-25 11:52:34.000 056 14318.35 439.28 54570.28 88888.00 2021-02-25 11:52:35.000 056 14318.66 439.27 54570.48 88888.00 2021-02-25 11:52:36.000 056 14321.69 442.04 54567.08 88888.00 2021-02-25 11:52:37.000 056 14318.65 438.89 54570.41 88888.00 2021-02-25 11:52:38.000 056 14318.67 438.79 54570.41 88888.00 2021-02-25 11:52:39.000 056 14318.73 439.12 54570.37 88888.00 2021-02-25 11:52:40.000 056 14318.78 438.90 54570.37 88888.00 2021-02-25 11:52:41.000 056 14318.70 439.16 54570.57 88888.00 2021-02-25 11:52:42.000 056 14318.78 438.74 54570.71 88888.00 2021-02-25 11:52:43.000 056 14318.81 438.74 54570.63 88888.00 2021-02-25 11:52:44.000 056 14319.19 438.73 54570.75 88888.00 2021-02-25 11:52:45.000 056 14318.98 439.42 54570.77 88888.00 2021-02-25 11:52:46.000 056 14318.86 438.74 54571.04 88888.00 2021-02-25 11:52:47.000 056 14318.97 439.15 54570.96 88888.00 2021-02-25 11:52:48.000 056 14318.86 438.79 54571.01 88888.00 2021-02-25 11:52:49.000 056 14319.06 438.61 54571.02 88888.00 2021-02-25 11:52:50.000 056 14319.14 439.37 54570.80 88888.00 2021-02-25 11:52:51.000 056 14319.09 438.74 54571.27 88888.00 2021-02-25 11:52:52.000 056 14319.03 438.76 54571.16 88888.00 2021-02-25 11:52:53.000 056 14319.06 438.64 54571.38 88888.00 2021-02-25 11:52:54.000 056 14318.82 438.79 54571.31 88888.00 2021-02-25 11:52:55.000 056 14318.92 439.39 54571.35 88888.00 2021-02-25 11:52:56.000 056 14318.90 438.85 54571.55 88888.00 2021-02-25 11:52:57.000 056 14318.52 438.87 54571.43 88888.00 2021-02-25 11:52:58.000 056 14318.75 438.61 54571.47 88888.00 2021-02-25 11:52:59.000 056 14318.88 438.79 54571.55 88888.00 2021-02-25 11:53:00.000 056 14319.09 438.93 54571.48 88888.00 2021-02-25 11:53:01.000 056 14322.35 442.22 54568.46 88888.00 2021-02-25 11:53:02.000 056 14319.60 438.64 54571.60 88888.00 2021-02-25 11:53:03.000 056 14319.17 438.74 54571.72 88888.00 2021-02-25 11:53:04.000 056 14319.38 438.79 54571.69 88888.00 2021-02-25 11:53:05.000 056 14319.58 439.02 54571.70 88888.00 2021-02-25 11:53:06.000 056 14319.43 439.12 54571.83 88888.00 2021-02-25 11:53:07.000 056 14322.76 442.47 54568.80 88888.00 2021-02-25 11:53:08.000 056 14319.64 439.14 54572.09 88888.00 2021-02-25 11:53:09.000 056 14319.86 439.19 54571.87 88888.00 2021-02-25 11:53:10.000 056 14319.95 439.12 54572.17 88888.00 2021-02-25 11:53:11.000 056 14320.01 439.35 54571.80 88888.00 2021-02-25 11:53:12.000 056 14320.11 439.14 54572.07 88888.00 2021-02-25 11:53:13.000 056 14319.85 439.07 54572.35 88888.00 2021-02-25 11:53:14.000 056 14320.10 439.11 54572.23 88888.00 2021-02-25 11:53:15.000 056 14320.30 439.25 54572.11 88888.00 2021-02-25 11:53:16.000 056 14320.34 439.43 54572.42 88888.00 2021-02-25 11:53:17.000 056 14320.16 439.33 54572.28 88888.00 2021-02-25 11:53:18.000 056 14320.11 439.26 54572.63 88888.00 2021-02-25 11:53:19.000 056 14320.26 439.11 54572.32 88888.00 2021-02-25 11:53:20.000 056 14320.12 439.06 54572.32 88888.00 2021-02-25 11:53:21.000 056 14320.34 438.81 54572.42 88888.00 2021-02-25 11:53:22.000 056 14320.28 439.62 54572.46 88888.00 2021-02-25 11:53:23.000 056 14320.29 439.01 54572.46 88888.00 2021-02-25 11:53:24.000 056 14320.54 439.05 54572.61 88888.00 2021-02-25 11:53:25.000 056 14320.93 438.92 54572.48 88888.00 2021-02-25 11:53:26.000 056 14320.83 439.03 54572.49 88888.00 2021-02-25 11:53:27.000 056 14324.20 442.55 54569.26 88888.00 2021-02-25 11:53:28.000 056 14321.06 439.18 54572.83 88888.00 2021-02-25 11:53:29.000 056 14321.11 439.16 54572.55 88888.00 2021-02-25 11:53:30.000 056 14321.35 439.02 54572.58 88888.00 2021-02-25 11:53:31.000 056 14321.05 439.56 54572.73 88888.00 2021-02-25 11:53:32.000 056 14321.12 439.30 54572.43 88888.00 2021-02-25 11:53:33.000 056 14324.05 442.27 54569.79 88888.00 2021-02-25 11:53:34.000 056 14320.94 439.31 54572.84 88888.00 2021-02-25 11:53:35.000 056 14320.93 439.18 54573.13 88888.00 2021-02-25 11:53:36.000 056 14320.92 439.56 54573.04 88888.00 2021-02-25 11:53:37.000 056 14321.83 439.69 54569.60 88888.00 2021-02-25 11:53:38.000 056 14322.64 442.60 54572.92 88888.00 2021-02-25 11:53:39.000 056 14321.24 439.19 54573.08 88888.00 2021-02-25 11:53:40.000 056 14321.33 439.41 54573.09 88888.00 2021-02-25 11:53:41.000 056 14321.38 439.41 54573.17 88888.00 2021-02-25 11:53:42.000 056 14321.51 439.88 54573.19 88888.00 2021-02-25 11:53:43.000 056 14321.59 439.57 54573.30 88888.00 2021-02-25 11:53:44.000 056 14321.58 440.13 54573.32 88888.00 2021-02-25 11:53:45.000 056 14321.63 439.70 54573.24 88888.00 2021-02-25 11:53:46.000 056 14321.56 439.80 54573.44 88888.00 2021-02-25 11:53:47.000 056 14321.69 440.00 54573.44 88888.00 2021-02-25 11:53:48.000 056 14321.92 439.82 54573.68 88888.00 2021-02-25 11:53:49.000 056 14321.57 439.78 54573.62 88888.00 2021-02-25 11:53:50.000 056 14321.76 440.00 54573.59 88888.00 2021-02-25 11:53:51.000 056 14321.83 440.06 54573.84 88888.00 2021-02-25 11:53:52.000 056 14322.21 440.28 54573.87 88888.00 2021-02-25 11:53:53.000 056 14322.12 440.34 54573.82 88888.00 2021-02-25 11:53:54.000 056 14322.07 440.46 54573.91 88888.00 2021-02-25 11:53:55.000 056 14322.03 440.26 54573.91 88888.00 2021-02-25 11:53:56.000 056 14322.08 440.50 54574.13 88888.00 2021-02-25 11:53:57.000 056 14322.09 440.27 54574.06 88888.00 2021-02-25 11:53:58.000 056 14325.16 443.42 54571.06 88888.00 2021-02-25 11:53:59.000 056 14322.05 440.23 54574.31 88888.00 2021-02-25 11:54:00.000 056 14322.03 440.07 54574.24 88888.00 2021-02-25 11:54:01.000 056 14322.07 440.36 54574.31 88888.00 2021-02-25 11:54:02.000 056 14322.26 440.38 54574.40 88888.00 2021-02-25 11:54:03.000 056 14322.43 440.31 54574.47 88888.00 2021-02-25 11:54:04.000 056 14325.40 443.54 54571.40 88888.00 2021-02-25 11:54:05.000 056 14322.42 440.27 54574.65 88888.00 2021-02-25 11:54:06.000 056 14322.19 440.68 54574.78 88888.00 2021-02-25 11:54:07.000 056 14322.40 440.56 54574.69 88888.00 2021-02-25 11:54:08.000 056 14322.34 440.53 54574.71 88888.00 2021-02-25 11:54:09.000 056 14322.35 440.71 54574.90 88888.00 2021-02-25 11:54:10.000 056 14322.74 440.58 54574.97 88888.00 2021-02-25 11:54:11.000 056 14322.99 440.36 54575.10 88888.00 2021-02-25 11:54:12.000 056 14322.57 440.61 54574.87 88888.00 2021-02-25 11:54:13.000 056 14322.56 440.87 54575.23 88888.00 2021-02-25 11:54:14.000 056 14322.79 441.04 54575.31 88888.00 2021-02-25 11:54:15.000 056 14322.50 440.69 54575.12 88888.00 2021-02-25 11:54:16.000 056 14322.43 440.45 54575.39 88888.00 2021-02-25 11:54:17.000 056 14322.44 440.64 54575.32 88888.00 2021-02-25 11:54:18.000 056 14322.37 440.53 54575.41 88888.00 2021-02-25 11:54:19.000 056 14322.33 440.71 54575.38 88888.00 2021-02-25 11:54:20.000 056 14322.38 440.51 54575.63 88888.00 2021-02-25 11:54:21.000 056 14325.56 443.83 54572.17 88888.00 2021-02-25 11:54:22.000 056 14322.27 440.88 54575.57 88888.00 2021-02-25 11:54:23.000 056 14322.44 440.84 54575.54 88888.00 2021-02-25 11:54:24.000 056 14322.32 441.13 54575.63 88888.00 2021-02-25 11:54:25.000 056 14322.28 440.81 54575.63 88888.00 2021-02-25 11:54:26.000 056 14322.68 440.95 54575.84 88888.00 2021-02-25 11:54:27.000 056 14326.09 443.96 54572.04 88888.00 2021-02-25 11:54:28.000 056 14322.88 441.22 54576.01 88888.00 2021-02-25 11:54:29.000 056 14322.71 441.16 54575.65 88888.00 2021-02-25 11:54:30.000 056 14322.60 440.97 54576.21 88888.00 2021-02-25 11:54:31.000 056 14322.91 441.33 54575.79 88888.00 2021-02-25 11:54:32.000 056 14322.66 441.50 54576.12 88888.00 2021-02-25 11:54:33.000 056 14322.51 441.34 54576.22 88888.00 2021-02-25 11:54:34.000 056 14322.53 441.40 54576.23 88888.00 2021-02-25 11:54:35.000 056 14322.44 441.38 54576.33 88888.00 2021-02-25 11:54:36.000 056 14322.44 441.51 54576.32 88888.00 2021-02-25 11:54:37.000 056 14322.64 441.15 54576.30 88888.00 2021-02-25 11:54:38.000 056 14322.38 441.19 54576.19 88888.00 2021-02-25 11:54:39.000 056 14322.82 441.66 54576.41 88888.00 2021-02-25 11:54:40.000 056 14322.42 441.19 54576.55 88888.00 2021-02-25 11:54:41.000 056 14322.78 441.59 54576.33 88888.00 2021-02-25 11:54:42.000 056 14322.88 441.62 54576.53 88888.00 2021-02-25 11:54:43.000 056 14322.92 441.09 54576.70 88888.00 2021-02-25 11:54:44.000 056 14323.07 441.32 54576.57 88888.00 2021-02-25 11:54:45.000 056 14323.15 441.39 54576.81 88888.00 2021-02-25 11:54:46.000 056 14323.51 441.60 54576.86 88888.00 2021-02-25 11:54:47.000 056 14323.51 441.47 54576.82 88888.00 2021-02-25 11:54:48.000 056 14323.62 441.57 54576.83 88888.00 2021-02-25 11:54:49.000 056 14323.77 441.08 54577.08 88888.00 2021-02-25 11:54:50.000 056 14323.59 441.40 54577.18 88888.00 2021-02-25 11:54:51.000 056 14325.21 441.41 54573.95 88888.00 2021-02-25 11:54:52.000 056 14325.08 445.21 54577.16 88888.00 2021-02-25 11:54:53.000 056 14323.79 441.68 54577.15 88888.00 2021-02-25 11:54:54.000 056 14324.24 441.88 54577.08 88888.00 2021-02-25 11:54:55.000 056 14323.71 441.27 54577.58 88888.00 2021-02-25 11:54:56.000 056 14323.84 441.32 54577.59 88888.00 2021-02-25 11:54:57.000 056 14327.02 444.21 54574.19 88888.00 2021-02-25 11:54:58.000 056 14323.78 441.26 54577.33 88888.00 2021-02-25 11:54:59.000 056 14323.76 441.25 54577.59 88888.00 2021-02-25 11:55:00.000 056 14323.87 441.17 54577.78 88888.00 2021-02-25 11:55:01.000 056 14323.95 441.62 54577.45 88888.00 2021-02-25 11:55:02.000 056 14324.46 442.03 54576.97 88888.00 2021-02-25 11:55:03.000 056 14323.78 441.19 54577.88 88888.00 2021-02-25 11:55:04.000 056 14323.83 441.42 54577.84 88888.00 2021-02-25 11:55:05.000 056 14323.70 441.40 54577.80 88888.00 2021-02-25 11:55:06.000 056 14323.91 441.44 54577.93 88888.00 2021-02-25 11:55:07.000 056 14326.85 444.49 54574.72 88888.00 2021-02-25 11:55:08.000 056 14323.76 441.34 54578.11 88888.00 2021-02-25 11:55:09.000 056 14323.76 441.42 54577.95 88888.00 2021-02-25 11:55:10.000 056 14323.97 441.22 54578.12 88888.00 2021-02-25 11:55:11.000 056 14328.52 445.21 54574.99 88888.00 2021-02-25 11:55:12.000 056 14326.12 444.53 54577.97 88888.00 2021-02-25 11:55:13.000 056 14323.94 441.44 54578.16 88888.00 2021-02-25 11:55:14.000 056 14323.86 441.34 54578.15 88888.00 2021-02-25 11:55:15.000 056 14324.20 441.39 54578.08 88888.00 2021-02-25 11:55:16.000 056 14324.05 440.87 54578.29 88888.00 2021-02-25 11:55:17.000 056 14327.86 444.32 54574.98 88888.00 2021-02-25 11:55:18.000 056 14324.53 440.92 54578.27 88888.00 2021-02-25 11:55:19.000 056 14324.55 441.05 54578.38 88888.00 2021-02-25 11:55:20.000 056 14324.65 440.83 54578.21 88888.00 2021-02-25 11:55:21.000 056 14324.71 441.01 54578.25 88888.00 2021-02-25 11:55:22.000 056 14324.51 440.67 54577.52 88888.00 2021-02-25 11:55:23.000 056 14324.43 440.65 54578.34 88888.00 2021-02-25 11:55:24.000 056 14324.27 440.83 54577.77 88888.00 2021-02-25 11:55:25.000 056 14324.15 440.60 54578.32 88888.00 2021-02-25 11:55:26.000 056 14324.14 440.80 54578.21 88888.00 2021-02-25 11:55:27.000 056 14324.27 440.52 54575.69 88888.00 2021-02-25 11:55:28.000 056 14327.20 443.36 54578.19 88888.00 2021-02-25 11:55:29.000 056 14324.73 440.29 54578.23 88888.00 2021-02-25 11:55:30.000 056 14324.09 440.50 54578.25 88888.00 2021-02-25 11:55:31.000 056 14324.04 440.47 54578.19 88888.00 2021-02-25 11:55:32.000 056 14324.13 440.43 54578.15 88888.00 2021-02-25 11:55:33.000 056 14327.18 444.04 54576.01 88888.00 2021-02-25 11:55:34.000 056 14324.51 440.59 54578.06 88888.00 2021-02-25 11:55:35.000 056 14323.82 440.55 54578.23 88888.00 2021-02-25 11:55:36.000 056 14323.74 440.62 54578.11 88888.00 2021-02-25 11:55:37.000 056 14323.87 440.90 54577.98 88888.00 2021-02-25 11:55:38.000 056 14327.01 444.02 54574.83 88888.00 2021-02-25 11:55:39.000 056 14323.89 440.85 54577.82 88888.00 2021-02-25 11:55:40.000 056 14323.69 440.85 54578.16 88888.00 2021-02-25 11:55:41.000 056 14323.85 440.88 54578.15 88888.00 2021-02-25 11:55:42.000 056 14323.76 440.76 54577.94 88888.00 2021-02-25 11:55:43.000 056 14326.98 443.90 54574.91 88888.00 2021-02-25 11:55:44.000 056 14324.56 440.98 54577.95 88888.00 2021-02-25 11:55:45.000 056 14324.12 441.14 54578.27 88888.00 2021-02-25 11:55:46.000 056 14324.08 441.05 54578.19 88888.00 2021-02-25 11:55:47.000 056 14324.20 440.84 54577.97 88888.00 2021-02-25 11:55:48.000 056 14324.33 441.00 54578.23 88888.00 2021-02-25 11:55:49.000 056 14327.43 444.12 54575.02 88888.00 2021-02-25 11:55:50.000 056 14324.46 440.92 54578.34 88888.00 2021-02-25 11:55:51.000 056 14324.46 440.56 54578.10 88888.00 2021-02-25 11:55:52.000 056 14324.27 440.69 54577.71 88888.00 2021-02-25 11:55:53.000 056 14324.77 440.76 54578.14 88888.00 2021-02-25 11:55:54.000 056 14324.60 441.13 54578.19 88888.00 2021-02-25 11:55:55.000 056 14324.58 440.80 54578.33 88888.00 2021-02-25 11:55:56.000 056 14324.90 440.87 54578.25 88888.00 2021-02-25 11:55:57.000 056 14324.42 441.23 54578.27 88888.00 2021-02-25 11:55:58.000 056 14324.57 441.19 54578.42 88888.00 2021-02-25 11:55:59.000 056 14324.77 441.22 54578.18 88888.00 2021-02-25 11:56:00.000 056 14324.61 441.16 54578.26 88888.00 2021-02-25 11:56:01.000 056 14324.60 440.86 54578.26 88888.00 2021-02-25 11:56:02.000 056 14324.70 440.84 54578.16 88888.00 2021-02-25 11:56:03.000 056 14324.79 440.99 54578.33 88888.00 2021-02-25 11:56:04.000 056 14328.08 443.85 54575.06 88888.00 2021-02-25 11:56:05.000 056 14324.66 441.07 54578.30 88888.00 2021-02-25 11:56:06.000 056 14324.82 441.37 54578.37 88888.00 2021-02-25 11:56:07.000 056 14324.71 440.85 54578.36 88888.00 2021-02-25 11:56:08.000 056 14324.52 441.07 54578.48 88888.00 2021-02-25 11:56:09.000 056 14324.94 441.09 54578.38 88888.00 2021-02-25 11:56:10.000 056 14327.79 444.92 54575.17 88888.00 2021-02-25 11:56:11.000 056 14324.50 441.08 54578.56 88888.00 2021-02-25 11:56:12.000 056 14324.42 440.95 54578.53 88888.00 2021-02-25 11:56:13.000 056 14324.63 441.25 54578.46 88888.00 2021-02-25 11:56:14.000 056 14324.71 441.73 54578.54 88888.00 2021-02-25 11:56:15.000 056 14324.80 441.44 54578.69 88888.00 2021-02-25 11:56:16.000 056 14324.92 441.26 54578.68 88888.00 2021-02-25 11:56:17.000 056 14324.86 441.09 54578.70 88888.00 2021-02-25 11:56:18.000 056 14325.04 441.23 54578.84 88888.00 2021-02-25 11:56:19.000 056 14325.21 441.25 54575.11 88888.00 2021-02-25 11:56:20.000 056 14328.31 444.10 54578.64 88888.00 2021-02-25 11:56:21.000 056 14325.61 441.64 54578.73 88888.00 2021-02-25 11:56:22.000 056 14325.41 441.33 54578.96 88888.00 2021-02-25 11:56:23.000 056 14325.36 441.37 54578.97 88888.00 2021-02-25 11:56:24.000 056 14325.60 440.90 54579.03 88888.00 2021-02-25 11:56:25.000 056 14325.40 441.45 54579.05 88888.00 2021-02-25 11:56:26.000 056 14325.48 441.70 54579.15 88888.00 2021-02-25 11:56:27.000 056 14325.38 441.16 54579.23 88888.00 2021-02-25 11:56:28.000 056 14325.65 441.44 54579.07 88888.00 2021-02-25 11:56:29.000 056 14325.77 441.84 54579.26 88888.00 2021-02-25 11:56:30.000 056 14325.69 441.11 54579.28 88888.00 2021-02-25 11:56:31.000 056 14325.81 441.58 54579.42 88888.00 2021-02-25 11:56:32.000 056 14325.80 441.21 54579.40 88888.00 2021-02-25 11:56:33.000 056 14326.20 441.24 54579.41 88888.00 2021-02-25 11:56:34.000 056 14326.09 441.37 54579.54 88888.00 2021-02-25 11:56:35.000 056 14329.43 444.11 54576.26 88888.00 2021-02-25 11:56:36.000 056 14326.41 441.68 54579.66 88888.00 2021-02-25 11:56:37.000 056 14325.90 441.24 54579.72 88888.00 2021-02-25 11:56:38.000 056 14326.07 441.30 54579.66 88888.00 2021-02-25 11:56:39.000 056 14326.38 441.67 54579.78 88888.00 2021-02-25 11:56:40.000 056 14326.30 441.38 54579.69 88888.00 2021-02-25 11:56:41.000 056 14329.58 444.52 54576.65 88888.00 2021-02-25 11:56:42.000 056 14326.49 441.51 54580.05 88888.00 2021-02-25 11:56:43.000 056 14326.39 441.51 54579.92 88888.00 2021-02-25 11:56:44.000 056 14326.86 441.49 54580.02 88888.00 2021-02-25 11:56:45.000 056 14326.74 441.73 54580.03 88888.00 2021-02-25 11:56:46.000 056 14326.69 442.23 54579.98 88888.00 2021-02-25 11:56:47.000 056 14330.10 445.73 54577.03 88888.00 2021-02-25 11:56:48.000 056 14326.84 441.85 54580.02 88888.00 2021-02-25 11:56:49.000 056 14326.97 442.32 54580.18 88888.00 2021-02-25 11:56:50.000 056 14326.88 441.87 54580.19 88888.00 2021-02-25 11:56:51.000 056 14327.20 441.71 54580.45 88888.00 2021-02-25 11:56:52.000 056 14327.16 441.77 54580.35 88888.00 2021-02-25 11:56:53.000 056 14330.68 444.99 54576.78 88888.00 2021-02-25 11:56:54.000 056 14327.68 442.51 54580.31 88888.00 2021-02-25 11:56:55.000 056 14327.16 441.67 54580.59 88888.00 2021-02-25 11:56:56.000 056 14327.38 442.39 54580.48 88888.00 2021-02-25 11:56:57.000 056 14327.34 442.06 54580.57 88888.00 2021-02-25 11:56:58.000 056 14327.51 441.95 54580.48 88888.00 2021-02-25 11:56:59.000 056 14327.71 442.03 54580.59 88888.00 2021-02-25 11:57:00.000 056 14327.54 442.19 54580.84 88888.00 2021-02-25 11:57:01.000 056 14328.08 442.56 54580.78 88888.00 2021-02-25 11:57:02.000 056 14327.99 441.93 54580.86 88888.00 2021-02-25 11:57:03.000 056 14328.67 442.02 54580.74 88888.00 2021-02-25 11:57:04.000 056 14328.63 441.82 54580.84 88888.00 2021-02-25 11:57:05.000 056 14328.53 441.57 54580.96 88888.00 2021-02-25 11:57:06.000 056 14328.68 441.57 54580.97 88888.00 2021-02-25 11:57:07.000 056 14329.02 441.24 54581.28 88888.00 2021-02-25 11:57:08.000 056 14328.99 441.65 54581.11 88888.00 2021-02-25 11:57:09.000 056 14329.75 442.05 54581.20 88888.00 2021-02-25 11:57:10.000 056 14329.15 441.61 54581.32 88888.00 2021-02-25 11:57:11.000 056 14329.61 441.51 54581.21 88888.00 2021-02-25 11:57:12.000 056 14328.97 441.44 54581.29 88888.00 2021-02-25 11:57:13.000 056 14329.27 441.82 54581.35 88888.00 2021-02-25 11:57:14.000 056 14328.85 441.38 54581.37 88888.00 2021-02-25 11:57:15.000 056 14328.67 441.85 54581.29 88888.00 2021-02-25 11:57:16.000 056 14328.67 441.58 54581.45 88888.00 2021-02-25 11:57:17.000 056 14328.51 441.51 54580.79 88888.00 2021-02-25 11:57:18.000 056 14331.52 444.35 54579.54 88888.00 2021-02-25 11:57:19.000 056 14328.45 441.37 54581.55 88888.00 2021-02-25 11:57:20.000 056 14328.32 441.53 54581.72 88888.00 2021-02-25 11:57:21.000 056 14328.51 441.59 54581.78 88888.00 2021-02-25 11:57:22.000 056 14328.50 441.57 54581.86 88888.00 2021-02-25 11:57:23.000 056 14331.65 444.22 54578.64 88888.00 2021-02-25 11:57:24.000 056 14329.27 441.24 54581.72 88888.00 2021-02-25 11:57:25.000 056 14328.55 441.44 54581.95 88888.00 2021-02-25 11:57:26.000 056 14328.56 441.60 54581.86 88888.00 2021-02-25 11:57:27.000 056 14328.48 441.30 54581.94 88888.00 2021-02-25 11:57:28.000 056 14328.52 441.32 54582.02 88888.00 2021-02-25 11:57:29.000 056 14328.48 441.52 54581.41 88888.00 2021-02-25 11:57:30.000 056 14329.38 441.33 54581.83 88888.00 2021-02-25 11:57:31.000 056 14328.82 441.72 54582.17 88888.00 2021-02-25 11:57:32.000 056 14328.87 441.67 54582.05 88888.00 2021-02-25 11:57:33.000 056 14332.14 444.76 54579.09 88888.00 2021-02-25 11:57:34.000 056 14328.89 441.48 54582.15 88888.00 2021-02-25 11:57:35.000 056 14328.89 441.52 54582.20 88888.00 2021-02-25 11:57:36.000 056 14328.89 441.56 54582.35 88888.00 2021-02-25 11:57:37.000 056 14328.79 441.44 54582.36 88888.00 2021-02-25 11:57:38.000 056 14328.80 441.38 54582.34 88888.00 2021-02-25 11:57:39.000 056 14331.94 444.52 54579.22 88888.00 2021-02-25 11:57:40.000 056 14328.87 441.14 54582.36 88888.00 2021-02-25 11:57:41.000 056 14329.44 441.24 54582.32 88888.00 2021-02-25 11:57:42.000 056 14329.12 440.96 54582.62 88888.00 2021-02-25 11:57:43.000 056 14328.88 441.51 54582.82 88888.00 2021-02-25 11:57:44.000 056 14329.07 441.05 54582.69 88888.00 2021-02-25 11:57:45.000 056 14329.12 441.05 54582.68 88888.00 2021-02-25 11:57:46.000 056 14329.84 441.52 54582.83 88888.00 2021-02-25 11:57:47.000 056 14329.21 440.51 54582.79 88888.00 2021-02-25 11:57:48.000 056 14329.43 441.03 54582.62 88888.00 2021-02-25 11:57:49.000 056 14329.71 440.67 54582.78 88888.00 2021-02-25 11:57:50.000 056 14329.72 441.07 54582.94 88888.00 2021-02-25 11:57:51.000 056 14329.74 440.89 54582.97 88888.00 2021-02-25 11:57:52.000 056 14329.71 441.01 54583.07 88888.00 2021-02-25 11:57:53.000 056 14329.69 441.00 54583.07 88888.00 2021-02-25 11:57:54.000 056 14329.87 441.06 54583.02 88888.00 2021-02-25 11:57:55.000 056 14329.99 441.42 54583.05 88888.00 2021-02-25 11:57:56.000 056 14329.61 440.81 54583.10 88888.00 2021-02-25 11:57:57.000 056 14329.43 441.17 54583.26 88888.00 2021-02-25 11:57:58.000 056 14329.42 441.54 54583.18 88888.00 2021-02-25 11:57:59.000 056 14329.13 440.89 54583.06 88888.00 2021-02-25 11:58:00.000 056 14329.19 440.79 54583.12 88888.00 2021-02-25 11:58:01.000 056 14329.81 441.28 54583.15 88888.00 2021-02-25 11:58:02.000 056 14329.15 441.06 54583.27 88888.00 2021-02-25 11:58:03.000 056 14329.15 441.44 54583.16 88888.00 2021-02-25 11:58:04.000 056 14332.04 444.26 54580.04 88888.00 2021-02-25 11:58:05.000 056 14328.90 441.13 54583.21 88888.00 2021-02-25 11:58:06.000 056 14329.41 441.49 54582.85 88888.00 2021-02-25 11:58:07.000 056 14328.70 441.24 54582.99 88888.00 2021-02-25 11:58:08.000 056 14328.43 441.16 54583.25 88888.00 2021-02-25 11:58:09.000 056 14328.23 441.15 54583.18 88888.00 2021-02-25 11:58:10.000 056 14331.59 444.25 54580.10 88888.00 2021-02-25 11:58:11.000 056 14328.28 441.25 54582.99 88888.00 2021-02-25 11:58:12.000 056 14328.10 441.42 54583.27 88888.00 2021-02-25 11:58:13.000 056 14328.17 441.13 54583.05 88888.00 2021-02-25 11:58:14.000 056 14328.27 441.22 54583.29 88888.00 2021-02-25 11:58:15.000 056 14328.37 441.54 54582.83 88888.00 2021-02-25 11:58:16.000 056 14328.26 441.73 54583.27 88888.00 2021-02-25 11:58:17.000 056 14328.39 441.63 54583.01 88888.00 2021-02-25 11:58:18.000 056 14329.05 441.57 54583.12 88888.00 2021-02-25 11:58:19.000 056 14328.78 441.57 54583.14 88888.00 2021-02-25 11:58:20.000 056 14328.92 441.62 54583.20 88888.00 2021-02-25 11:58:21.000 056 14328.83 441.59 54583.08 88888.00 2021-02-25 11:58:22.000 056 14329.14 441.91 54583.20 88888.00 2021-02-25 11:58:23.000 056 14329.09 442.02 54583.25 88888.00 2021-02-25 11:58:24.000 056 14328.85 441.57 54583.35 88888.00 2021-02-25 11:58:25.000 056 14331.69 441.55 54579.85 88888.00 2021-02-25 11:58:26.000 056 14331.71 445.37 54583.26 88888.00 2021-02-25 11:58:27.000 056 14329.18 441.77 54583.39 88888.00 2021-02-25 11:58:28.000 056 14329.27 441.44 54583.19 88888.00 2021-02-25 11:58:29.000 056 14329.55 441.24 54583.59 88888.00 2021-02-25 11:58:30.000 056 14329.60 440.91 54582.93 88888.00 2021-02-25 11:58:31.000 056 14332.86 444.65 54580.18 88888.00 2021-02-25 11:58:32.000 056 14329.71 441.37 54583.57 88888.00 2021-02-25 11:58:33.000 056 14329.89 441.20 54583.37 88888.00 2021-02-25 11:58:34.000 056 14329.49 440.89 54583.66 88888.00 2021-02-25 11:58:35.000 056 14329.70 440.91 54583.43 88888.00 2021-02-25 11:58:36.000 056 14329.55 441.79 54583.39 88888.00 2021-02-25 11:58:37.000 056 14329.65 441.28 54583.62 88888.00 2021-02-25 11:58:38.000 056 14329.42 441.18 54583.46 88888.00 2021-02-25 11:58:39.000 056 14332.37 444.26 54580.80 88888.00 2021-02-25 11:58:40.000 056 14329.38 441.11 54581.79 88888.00 2021-02-25 11:58:41.000 056 14332.60 444.21 54583.48 88888.00 2021-02-25 11:58:42.000 056 14329.30 440.94 54583.75 88888.00 2021-02-25 11:58:43.000 056 14329.43 441.45 54583.72 88888.00 2021-02-25 11:58:44.000 056 14329.68 440.83 54583.78 88888.00 2021-02-25 11:58:45.000 056 14333.23 443.97 54580.60 88888.00 2021-02-25 11:58:46.000 056 14330.68 440.82 54583.67 88888.00 2021-02-25 11:58:47.000 056 14330.13 440.97 54584.00 88888.00 2021-02-25 11:58:48.000 056 14331.08 441.07 54583.88 88888.00 2021-02-25 11:58:49.000 056 14330.71 441.05 54583.93 88888.00 2021-02-25 11:58:50.000 056 14330.99 440.99 54583.63 88888.00 2021-02-25 11:58:51.000 056 14331.42 441.03 54584.06 88888.00 2021-02-25 11:58:52.000 056 14331.55 441.00 54584.14 88888.00 2021-02-25 11:58:53.000 056 14331.34 441.14 54584.00 88888.00 2021-02-25 11:58:54.000 056 14331.24 441.17 54584.11 88888.00 2021-02-25 11:58:55.000 056 14331.26 441.14 54584.18 88888.00 2021-02-25 11:58:56.000 056 14334.37 444.15 54580.95 88888.00 2021-02-25 11:58:57.000 056 14331.32 441.37 54584.09 88888.00 2021-02-25 11:58:58.000 056 14331.20 441.14 54584.47 88888.00 2021-02-25 11:58:59.000 056 14331.16 441.66 54584.13 88888.00 2021-02-25 11:59:00.000 056 14331.14 441.29 54584.00 88888.00 2021-02-25 11:59:01.000 056 14331.19 441.67 54583.71 88888.00 2021-02-25 11:59:02.000 056 14334.26 444.64 54580.96 88888.00 2021-02-25 11:59:03.000 056 14331.42 441.31 54584.10 88888.00 2021-02-25 11:59:04.000 056 14331.57 441.14 54584.07 88888.00 2021-02-25 11:59:05.000 056 14330.93 441.27 54584.12 88888.00 2021-02-25 11:59:06.000 056 14330.95 441.86 54584.14 88888.00 2021-02-25 11:59:07.000 056 14331.14 440.94 54584.21 88888.00 2021-02-25 11:59:08.000 056 14331.13 440.70 54584.35 88888.00 2021-02-25 11:59:09.000 056 14330.51 440.98 54584.48 88888.00 2021-02-25 11:59:10.000 056 14330.42 441.04 54584.38 88888.00 2021-02-25 11:59:11.000 056 14333.51 445.78 54581.16 88888.00 2021-02-25 11:59:12.000 056 14330.43 442.75 54584.46 88888.00 2021-02-25 11:59:13.000 056 14330.57 440.80 54584.32 88888.00 2021-02-25 11:59:14.000 056 14330.28 440.96 54584.51 88888.00 2021-02-25 11:59:15.000 056 14330.37 440.85 54584.50 88888.00 2021-02-25 11:59:16.000 056 14331.97 441.38 54581.10 88888.00 2021-02-25 11:59:17.000 056 14333.45 444.45 54581.14 88888.00 2021-02-25 11:59:18.000 056 14330.25 441.57 54584.42 88888.00 2021-02-25 11:59:19.000 056 14330.12 440.85 54584.68 88888.00 2021-02-25 11:59:20.000 056 14330.20 441.43 54584.52 88888.00 2021-02-25 11:59:21.000 056 14330.48 441.07 54584.37 88888.00 2021-02-25 11:59:22.000 056 14330.77 441.39 54584.61 88888.00 2021-02-25 11:59:23.000 056 14330.40 441.06 54584.70 88888.00 2021-02-25 11:59:24.000 056 14330.31 440.87 54584.75 88888.00 2021-02-25 11:59:25.000 056 14330.40 441.07 54584.76 88888.00 2021-02-25 11:59:26.000 056 14330.61 441.08 54584.57 88888.00 2021-02-25 11:59:27.000 056 14330.55 441.02 54584.77 88888.00 2021-02-25 11:59:28.000 056 14331.03 441.09 54584.74 88888.00 2021-02-25 11:59:29.000 056 14330.44 440.94 54584.89 88888.00 2021-02-25 11:59:30.000 056 14330.45 441.25 54584.83 88888.00 2021-02-25 11:59:31.000 056 14330.84 441.14 54584.91 88888.00 2021-02-25 11:59:32.000 056 14330.68 441.42 54585.03 88888.00 2021-02-25 11:59:33.000 056 14331.18 441.31 54584.59 88888.00 2021-02-25 11:59:34.000 056 14333.88 444.71 54582.03 88888.00 2021-02-25 11:59:35.000 056 14330.88 441.53 54585.16 88888.00 2021-02-25 11:59:36.000 056 14331.38 441.36 54585.10 88888.00 2021-02-25 11:59:37.000 056 14331.92 441.44 54585.24 88888.00 2021-02-25 11:59:38.000 056 14331.94 441.45 54584.76 88888.00 2021-02-25 11:59:39.000 056 14332.14 441.19 54585.44 88888.00 2021-02-25 11:59:40.000 056 14335.64 445.20 54582.18 88888.00 2021-02-25 11:59:41.000 056 14332.79 441.34 54585.40 88888.00 2021-02-25 11:59:42.000 056 14335.93 444.39 54582.36 88888.00 2021-02-25 11:59:43.000 056 14333.31 441.36 54585.24 88888.00 2021-02-25 11:59:44.000 056 14332.81 441.38 54585.61 88888.00 2021-02-25 11:59:45.000 056 14333.15 441.36 54585.57 88888.00 2021-02-25 11:59:46.000 056 14333.32 441.46 54585.57 88888.00 2021-02-25 11:59:47.000 056 14335.96 444.72 54582.51 88888.00 2021-02-25 11:59:48.000 056 14336.03 444.62 54582.46 88888.00 2021-02-25 11:59:49.000 056 14332.51 441.25 54585.80 88888.00 2021-02-25 11:59:50.000 056 14332.45 441.36 54585.68 88888.00 2021-02-25 11:59:51.000 056 14332.23 441.38 54585.65 88888.00 2021-02-25 11:59:52.000 056 14332.23 441.19 54585.88 88888.00 2021-02-25 11:59:53.000 056 14332.16 441.91 54585.85 88888.00 2021-02-25 11:59:54.000 056 14332.07 441.11 54585.90 88888.00 2021-02-25 11:59:55.000 056 14331.92 441.31 54585.83 88888.00 2021-02-25 11:59:56.000 056 14331.83 441.19 54585.94 88888.00 2021-02-25 11:59:57.000 056 14332.12 441.07 54584.39 88888.00 2021-02-25 11:59:58.000 056 14334.95 444.03 54582.50 88888.00 2021-02-25 11:59:59.000 056 14331.57 440.94 54585.95 88888.00 2021-02-25 12:00:00.000 056 14331.49 441.00 54585.88 88888.00 2021-02-25 12:00:01.000 056 14331.28 440.87 54585.79 88888.00 2021-02-25 12:00:02.000 056 14331.46 440.99 54585.69 88888.00 2021-02-25 12:00:03.000 056 14331.57 440.90 54585.90 88888.00 2021-02-25 12:00:04.000 056 14335.02 443.93 54582.74 88888.00 2021-02-25 12:00:05.000 056 14331.59 440.57 54586.08 88888.00 2021-02-25 12:00:06.000 056 14331.69 440.51 54585.92 88888.00 2021-02-25 12:00:07.000 056 14331.74 440.48 54586.15 88888.00 2021-02-25 12:00:08.000 056 14331.87 440.62 54585.95 88888.00 2021-02-25 12:00:09.000 056 14331.68 440.81 54585.97 88888.00 2021-02-25 12:00:10.000 056 14331.74 440.75 54585.91 88888.00 2021-02-25 12:00:11.000 056 14331.53 440.61 54585.89 88888.00 2021-02-25 12:00:12.000 056 14331.51 440.52 54585.63 88888.00 2021-02-25 12:00:13.000 056 14332.22 440.55 54585.90 88888.00 2021-02-25 12:00:14.000 056 14331.65 440.63 54586.08 88888.00 2021-02-25 12:00:15.000 056 14331.64 440.50 54586.02 88888.00 2021-02-25 12:00:16.000 056 14331.59 440.58 54585.90 88888.00 2021-02-25 12:00:17.000 056 14331.78 440.69 54585.99 88888.00 2021-02-25 12:00:18.000 056 14331.93 440.84 54585.47 88888.00 2021-02-25 12:00:19.000 056 14332.11 440.93 54585.88 88888.00 2021-02-25 12:00:20.000 056 14332.12 440.84 54586.00 88888.00 2021-02-25 12:00:21.000 056 14332.26 441.04 54585.84 88888.00 2021-02-25 12:00:22.000 056 14332.40 440.88 54586.03 88888.00 2021-02-25 12:00:23.000 056 14332.72 440.91 54585.98 88888.00 2021-02-25 12:00:24.000 056 14332.89 440.56 54586.14 88888.00 2021-02-25 12:00:25.000 056 14332.99 440.49 54585.99 88888.00 2021-02-25 12:00:26.000 056 14333.08 440.42 54586.16 88888.00 2021-02-25 12:00:27.000 056 14333.15 440.44 54586.09 88888.00 2021-02-25 12:00:28.000 056 14336.47 443.38 54582.59 88888.00 2021-02-25 12:00:29.000 056 14333.69 440.29 54586.22 88888.00 2021-02-25 12:00:30.000 056 14333.20 439.93 54586.30 88888.00 2021-02-25 12:00:31.000 056 14333.07 439.82 54586.25 88888.00 2021-02-25 12:00:32.000 056 14333.43 440.85 54585.39 88888.00 2021-02-25 12:00:33.000 056 14336.69 443.95 54582.32 88888.00 2021-02-25 12:00:34.000 056 14333.01 440.56 54585.76 88888.00 2021-02-25 12:00:35.000 056 14332.95 440.48 54585.47 88888.00 2021-02-25 12:00:36.000 056 14332.53 440.70 54585.86 88888.00 2021-02-25 12:00:37.000 056 14332.53 440.51 54585.84 88888.00 2021-02-25 12:00:38.000 056 14332.50 440.43 54585.83 88888.00 2021-02-25 12:00:39.000 056 14332.26 440.88 54586.09 88888.00 2021-02-25 12:00:40.000 056 14332.30 440.36 54585.92 88888.00 2021-02-25 12:00:41.000 056 14332.02 440.58 54586.09 88888.00 2021-02-25 12:00:42.000 056 14332.02 440.89 54585.75 88888.00 2021-02-25 12:00:43.000 056 14331.91 440.87 54585.80 88888.00 2021-02-25 12:00:44.000 056 14332.05 440.52 54585.89 88888.00 2021-02-25 12:00:45.000 056 14331.72 440.74 54585.95 88888.00 2021-02-25 12:00:46.000 056 14332.13 440.56 54586.07 88888.00 2021-02-25 12:00:47.000 056 14332.05 440.54 54586.04 88888.00 2021-02-25 12:00:48.000 056 14331.79 440.25 54585.82 88888.00 2021-02-25 12:00:49.000 056 14332.07 440.63 54585.89 88888.00 2021-02-25 12:00:50.000 056 14335.04 445.54 54582.73 88888.00 2021-02-25 12:00:51.000 056 14331.94 442.59 54585.99 88888.00 2021-02-25 12:00:52.000 056 14332.20 440.84 54586.01 88888.00 2021-02-25 12:00:53.000 056 14331.85 441.00 54585.80 88888.00 2021-02-25 12:00:54.000 056 14331.81 441.18 54586.01 88888.00 2021-02-25 12:00:55.000 056 14331.79 441.17 54586.01 88888.00 2021-02-25 12:00:56.000 056 14334.84 444.23 54582.95 88888.00 2021-02-25 12:00:57.000 056 14331.53 441.42 54585.57 88888.00 2021-02-25 12:00:58.000 056 14331.36 441.16 54586.06 88888.00 2021-02-25 12:00:59.000 056 14331.36 441.13 54586.04 88888.00 2021-02-25 12:01:00.000 056 14331.59 441.11 54585.92 88888.00 2021-02-25 12:01:01.000 056 14332.01 441.31 54586.18 88888.00 2021-02-25 12:01:02.000 056 14331.78 441.73 54586.10 88888.00 2021-02-25 12:01:03.000 056 14331.97 441.94 54586.11 88888.00 2021-02-25 12:01:04.000 056 14335.03 444.97 54582.82 88888.00 2021-02-25 12:01:05.000 056 14331.99 441.82 54585.84 88888.00 2021-02-25 12:01:06.000 056 14331.90 441.38 54586.20 88888.00 2021-02-25 12:01:07.000 056 14331.83 441.76 54586.16 88888.00 2021-02-25 12:01:08.000 056 14331.75 441.74 54585.93 88888.00 2021-02-25 12:01:09.000 056 14331.72 441.88 54586.08 88888.00 2021-02-25 12:01:10.000 056 14331.50 440.99 54585.93 88888.00 2021-02-25 12:01:11.000 056 14331.34 441.26 54586.28 88888.00 2021-02-25 12:01:12.000 056 14331.37 441.51 54586.27 88888.00 2021-02-25 12:01:13.000 056 14331.45 441.25 54586.24 88888.00 2021-02-25 12:01:14.000 056 14331.46 441.19 54586.17 88888.00 2021-02-25 12:01:15.000 056 14331.67 441.76 54586.22 88888.00 2021-02-25 12:01:16.000 056 14331.43 441.07 54586.31 88888.00 2021-02-25 12:01:17.000 056 14331.50 441.09 54586.27 88888.00 2021-02-25 12:01:18.000 056 14331.76 441.75 54586.19 88888.00 2021-02-25 12:01:19.000 056 14331.85 441.00 54586.35 88888.00 2021-02-25 12:01:20.000 056 14331.94 441.46 54586.32 88888.00 2021-02-25 12:01:21.000 056 14331.89 440.80 54586.40 88888.00 2021-02-25 12:01:22.000 056 14332.22 440.74 54586.22 88888.00 2021-02-25 12:01:23.000 056 14332.48 440.69 54586.14 88888.00 2021-02-25 12:01:24.000 056 14334.11 440.37 54583.23 88888.00 2021-02-25 12:01:25.000 056 14332.51 443.48 54586.38 88888.00 2021-02-25 12:01:26.000 056 14332.28 440.37 54586.48 88888.00 2021-02-25 12:01:27.000 056 14332.41 440.55 54586.52 88888.00 2021-02-25 12:01:28.000 056 14332.51 440.51 54586.27 88888.00 2021-02-25 12:01:29.000 056 14331.65 440.63 54586.91 88888.00 2021-02-25 12:01:30.000 056 14335.20 443.34 54583.85 88888.00 2021-02-25 12:01:31.000 056 14331.63 440.25 54587.10 88888.00 2021-02-25 12:01:32.000 056 14331.84 440.40 54587.08 88888.00 2021-02-25 12:01:33.000 056 14332.21 440.35 54586.97 88888.00 2021-02-25 12:01:34.000 056 14332.31 440.33 54587.11 88888.00 2021-02-25 12:01:35.000 056 14332.95 440.40 54587.10 88888.00 2021-02-25 12:01:36.000 056 14332.30 440.66 54587.01 88888.00 2021-02-25 12:01:37.000 056 14332.36 440.89 54587.14 88888.00 2021-02-25 12:01:38.000 056 14332.43 440.87 54586.98 88888.00 2021-02-25 12:01:39.000 056 14332.47 441.07 54587.18 88888.00 2021-02-25 12:01:40.000 056 14332.46 441.45 54586.95 88888.00 2021-02-25 12:01:41.000 056 14332.37 441.20 54587.05 88888.00 2021-02-25 12:01:42.000 056 14332.69 441.61 54586.87 88888.00 2021-02-25 12:01:43.000 056 14332.73 441.54 54586.90 88888.00 2021-02-25 12:01:44.000 056 14332.67 441.59 54586.87 88888.00 2021-02-25 12:01:45.000 056 14333.51 441.76 54587.09 88888.00 2021-02-25 12:01:46.000 056 14335.96 444.78 54584.09 88888.00 2021-02-25 12:01:47.000 056 14332.85 441.75 54586.78 88888.00 2021-02-25 12:01:48.000 056 14332.87 441.62 54587.05 88888.00 2021-02-25 12:01:49.000 056 14333.01 441.70 54587.21 88888.00 2021-02-25 12:01:50.000 056 14332.75 441.51 54587.15 88888.00 2021-02-25 12:01:51.000 056 14332.60 441.17 54587.15 88888.00 2021-02-25 12:01:52.000 056 14335.66 444.36 54584.01 88888.00 2021-02-25 12:01:53.000 056 14332.52 441.11 54586.77 88888.00 2021-02-25 12:01:54.000 056 14332.38 441.51 54587.17 88888.00 2021-02-25 12:01:55.000 056 14332.48 441.25 54587.07 88888.00 2021-02-25 12:01:56.000 056 14332.38 441.35 54587.06 88888.00 2021-02-25 12:01:57.000 056 14332.78 441.50 54587.23 88888.00 2021-02-25 12:01:58.000 056 14332.26 440.96 54587.25 88888.00 2021-02-25 12:01:59.000 056 14332.45 440.96 54587.28 88888.00 2021-02-25 12:02:00.000 056 14332.31 440.94 54587.46 88888.00 2021-02-25 12:02:01.000 056 14332.33 440.96 54587.43 88888.00 2021-02-25 12:02:02.000 056 14332.18 441.14 54587.26 88888.00 2021-02-25 12:02:03.000 056 14332.18 440.84 54587.26 88888.00 2021-02-25 12:02:04.000 056 14332.30 440.78 54587.46 88888.00 2021-02-25 12:02:05.000 056 14332.39 441.09 54587.34 88888.00 2021-02-25 12:02:06.000 056 14332.46 440.94 54587.57 88888.00 2021-02-25 12:02:07.000 056 14332.76 440.81 54587.46 88888.00 2021-02-25 12:02:08.000 056 14332.95 440.79 54587.44 88888.00 2021-02-25 12:02:09.000 056 14332.99 440.77 54587.40 88888.00 2021-02-25 12:02:10.000 056 14333.14 440.44 54587.45 88888.00 2021-02-25 12:02:11.000 056 14333.08 441.19 54587.61 88888.00 2021-02-25 12:02:12.000 056 14333.33 440.90 54587.65 88888.00 2021-02-25 12:02:13.000 056 14333.42 440.63 54587.63 88888.00 2021-02-25 12:02:14.000 056 14333.33 441.05 54587.53 88888.00 2021-02-25 12:02:15.000 056 14333.21 440.88 54587.11 88888.00 2021-02-25 12:02:16.000 056 14335.90 440.94 54584.53 88888.00 2021-02-25 12:02:17.000 056 14332.86 443.75 54587.89 88888.00 2021-02-25 12:02:18.000 056 14333.14 440.68 54587.95 88888.00 2021-02-25 12:02:19.000 056 14332.96 440.71 54587.97 88888.00 2021-02-25 12:02:20.000 056 14333.37 440.73 54587.92 88888.00 2021-02-25 12:02:21.000 056 14332.67 440.91 54588.17 88888.00 2021-02-25 12:02:22.000 056 14335.71 444.31 54585.03 88888.00 2021-02-25 12:02:23.000 056 14332.50 440.80 54588.14 88888.00 2021-02-25 12:02:24.000 056 14332.25 440.91 54588.17 88888.00 2021-02-25 12:02:25.000 056 14332.39 441.29 54588.26 88888.00 2021-02-25 12:02:26.000 056 14332.16 441.02 54588.47 88888.00 2021-02-25 12:02:27.000 056 14332.32 441.15 54588.49 88888.00 2021-02-25 12:02:28.000 056 14336.48 445.97 54584.77 88888.00 2021-02-25 12:02:29.000 056 14332.20 444.11 54588.41 88888.00 2021-02-25 12:02:30.000 056 14332.58 441.32 54588.41 88888.00 2021-02-25 12:02:31.000 056 14332.61 441.59 54588.61 88888.00 2021-02-25 12:02:32.000 056 14332.61 441.13 54588.56 88888.00 2021-02-25 12:02:33.000 056 14332.60 441.44 54588.56 88888.00 2021-02-25 12:02:34.000 056 14335.70 444.68 54585.35 88888.00 2021-02-25 12:02:35.000 056 14332.51 441.21 54588.60 88888.00 2021-02-25 12:02:36.000 056 14332.26 441.55 54588.74 88888.00 2021-02-25 12:02:37.000 056 14332.32 441.53 54588.70 88888.00 2021-02-25 12:02:38.000 056 14332.42 441.57 54588.68 88888.00 2021-02-25 12:02:39.000 056 14332.38 441.74 54588.61 88888.00 2021-02-25 12:02:40.000 056 14332.58 441.81 54588.60 88888.00 2021-02-25 12:02:41.000 056 14332.26 441.71 54588.69 88888.00 2021-02-25 12:02:42.000 056 14332.58 441.45 54588.69 88888.00 2021-02-25 12:02:43.000 056 14332.62 441.68 54588.22 88888.00 2021-02-25 12:02:44.000 056 14332.90 441.68 54588.79 88888.00 2021-02-25 12:02:45.000 056 14333.24 441.40 54588.84 88888.00 2021-02-25 12:02:46.000 056 14332.55 441.26 54589.00 88888.00 2021-02-25 12:02:47.000 056 14332.80 441.10 54588.90 88888.00 2021-02-25 12:02:48.000 056 14332.73 441.13 54588.97 88888.00 2021-02-25 12:02:49.000 056 14333.09 441.14 54588.94 88888.00 2021-02-25 12:02:50.000 056 14332.89 441.20 54588.93 88888.00 2021-02-25 12:02:51.000 056 14332.56 441.10 54589.00 88888.00 2021-02-25 12:02:52.000 056 14332.77 441.00 54589.13 88888.00 2021-02-25 12:02:53.000 056 14332.76 440.83 54589.19 88888.00 2021-02-25 12:02:54.000 056 14332.72 440.87 54589.02 88888.00 2021-02-25 12:02:55.000 056 14332.73 440.37 54589.07 88888.00 2021-02-25 12:02:56.000 056 14332.52 440.64 54589.32 88888.00 2021-02-25 12:02:57.000 056 14332.73 440.69 54589.16 88888.00 2021-02-25 12:02:58.000 056 14332.65 440.44 54589.46 88888.00 2021-02-25 12:02:59.000 056 14335.66 443.51 54586.14 88888.00 2021-02-25 12:03:00.000 056 14332.80 440.69 54589.73 88888.00 2021-02-25 12:03:01.000 056 14332.87 440.41 54589.49 88888.00 2021-02-25 12:03:02.000 056 14332.59 440.82 54589.45 88888.00 2021-02-25 12:03:03.000 056 14332.89 440.54 54589.42 88888.00 2021-02-25 12:03:04.000 056 14333.02 440.56 54589.50 88888.00 2021-02-25 12:03:05.000 056 14336.19 443.83 54586.47 88888.00 2021-02-25 12:03:06.000 056 14333.12 440.53 54589.65 88888.00 2021-02-25 12:03:07.000 056 14333.00 440.75 54589.54 88888.00 2021-02-25 12:03:08.000 056 14332.73 440.88 54589.44 88888.00 2021-02-25 12:03:09.000 056 14332.71 440.78 54589.54 88888.00 2021-02-25 12:03:10.000 056 14332.94 440.85 54589.41 88888.00 2021-02-25 12:03:11.000 056 14332.56 440.62 54589.42 88888.00 2021-02-25 12:03:12.000 056 14332.80 440.36 54589.42 88888.00 2021-02-25 12:03:13.000 056 14332.43 440.41 54589.51 88888.00 2021-02-25 12:03:14.000 056 14336.99 442.95 54585.78 88888.00 2021-02-25 12:03:15.000 056 14334.27 443.58 54589.21 88888.00 2021-02-25 12:03:16.000 056 14332.20 440.45 54589.29 88888.00 2021-02-25 12:03:17.000 056 14332.00 441.13 54588.97 88888.00 2021-02-25 12:03:18.000 056 14331.73 440.59 54589.29 88888.00 2021-02-25 12:03:19.000 056 14331.88 440.95 54589.09 88888.00 2021-02-25 12:03:20.000 056 14335.10 443.88 54585.90 88888.00 2021-02-25 12:03:21.000 056 14332.47 441.06 54589.10 88888.00 2021-02-25 12:03:22.000 056 14331.97 440.96 54589.18 88888.00 2021-02-25 12:03:23.000 056 14331.69 440.89 54589.10 88888.00 2021-02-25 12:03:24.000 056 14331.69 440.93 54589.04 88888.00 2021-02-25 12:03:25.000 056 14331.70 441.13 54588.91 88888.00 2021-02-25 12:03:26.000 056 14331.31 440.80 54589.04 88888.00 2021-02-25 12:03:27.000 056 14331.43 440.49 54589.07 88888.00 2021-02-25 12:03:28.000 056 14331.04 440.70 54589.21 88888.00 2021-02-25 12:03:29.000 056 14331.33 440.69 54589.17 88888.00 2021-02-25 12:03:30.000 056 14331.31 440.53 54588.50 88888.00 2021-02-25 12:03:31.000 056 14331.51 440.63 54589.08 88888.00 2021-02-25 12:03:32.000 056 14331.84 440.91 54589.10 88888.00 2021-02-25 12:03:33.000 056 14331.32 440.11 54589.03 88888.00 2021-02-25 12:03:34.000 056 14331.83 439.82 54588.96 88888.00 2021-02-25 12:03:35.000 056 14332.31 439.77 54585.52 88888.00 2021-02-25 12:03:36.000 056 14332.91 442.89 54589.04 88888.00 2021-02-25 12:03:37.000 056 14331.45 439.68 54588.88 88888.00 2021-02-25 12:03:38.000 056 14331.32 439.26 54589.14 88888.00 2021-02-25 12:03:39.000 056 14331.23 439.09 54589.01 88888.00 2021-02-25 12:03:40.000 056 14331.48 438.80 54588.83 88888.00 2021-02-25 12:03:41.000 056 14331.35 439.05 54588.95 88888.00 2021-02-25 12:03:42.000 056 14331.61 439.09 54588.88 88888.00 2021-02-25 12:03:43.000 056 14331.61 439.14 54588.95 88888.00 2021-02-25 12:03:44.000 056 14331.96 439.00 54588.95 88888.00 2021-02-25 12:03:45.000 056 14332.40 439.06 54588.98 88888.00 2021-02-25 12:03:46.000 056 14334.78 442.49 54585.84 88888.00 2021-02-25 12:03:47.000 056 14331.95 439.04 54588.97 88888.00 2021-02-25 12:03:48.000 056 14331.48 438.74 54588.91 88888.00 2021-02-25 12:03:49.000 056 14331.45 438.89 54588.85 88888.00 2021-02-25 12:03:50.000 056 14331.53 438.89 54588.79 88888.00 2021-02-25 12:03:51.000 056 14331.19 439.00 54588.99 88888.00 2021-02-25 12:03:52.000 056 14334.63 442.03 54585.75 88888.00 2021-02-25 12:03:53.000 056 14331.48 438.70 54589.02 88888.00 2021-02-25 12:03:54.000 056 14331.43 439.16 54588.89 88888.00 2021-02-25 12:03:55.000 056 14331.60 438.71 54588.79 88888.00 2021-02-25 12:03:56.000 056 14331.50 438.93 54588.85 88888.00 2021-02-25 12:03:57.000 056 14331.63 439.03 54588.43 88888.00 2021-02-25 12:03:58.000 056 14331.57 438.88 54588.71 88888.00 2021-02-25 12:03:59.000 056 14331.67 439.41 54588.62 88888.00 2021-02-25 12:04:00.000 056 14331.58 438.92 54589.00 88888.00 2021-02-25 12:04:01.000 056 14331.36 439.06 54588.86 88888.00 2021-02-25 12:04:02.000 056 14331.43 439.30 54588.47 88888.00 2021-02-25 12:04:03.000 056 14331.44 439.30 54588.53 88888.00 2021-02-25 12:04:04.000 056 14331.59 439.24 54588.62 88888.00 2021-02-25 12:04:05.000 056 14331.76 439.67 54588.48 88888.00 2021-02-25 12:04:06.000 056 14335.42 444.03 54585.26 88888.00 2021-02-25 12:04:07.000 056 14331.73 441.20 54588.45 88888.00 2021-02-25 12:04:08.000 056 14331.55 439.93 54588.66 88888.00 2021-02-25 12:04:09.000 056 14331.54 440.33 54588.59 88888.00 2021-02-25 12:04:10.000 056 14331.76 440.11 54588.41 88888.00 2021-02-25 12:04:11.000 056 14331.68 440.49 54588.35 88888.00 2021-02-25 12:04:12.000 056 14334.84 443.84 54585.04 88888.00 2021-02-25 12:04:13.000 056 14331.76 440.72 54588.69 88888.00 2021-02-25 12:04:14.000 056 14331.68 440.61 54588.65 88888.00 2021-02-25 12:04:15.000 056 14331.60 440.60 54588.47 88888.00 2021-02-25 12:04:16.000 056 14331.69 440.61 54588.56 88888.00 2021-02-25 12:04:17.000 056 14331.69 440.33 54588.60 88888.00 2021-02-25 12:04:18.000 056 14331.52 440.04 54588.74 88888.00 2021-02-25 12:04:19.000 056 14332.15 439.93 54588.71 88888.00 2021-02-25 12:04:20.000 056 14332.01 439.67 54588.60 88888.00 2021-02-25 12:04:21.000 056 14331.90 439.24 54588.56 88888.00 2021-02-25 12:04:22.000 056 14332.40 439.18 54588.78 88888.00 2021-02-25 12:04:23.000 056 14332.25 439.08 54588.91 88888.00 2021-02-25 12:04:24.000 056 14332.45 438.99 54588.79 88888.00 2021-02-25 12:04:25.000 056 14332.32 438.63 54588.64 88888.00 2021-02-25 12:04:26.000 056 14333.16 438.68 54588.84 88888.00 2021-02-25 12:04:27.000 056 14332.37 438.42 54588.81 88888.00 2021-02-25 12:04:28.000 056 14332.20 438.58 54588.86 88888.00 2021-02-25 12:04:29.000 056 14332.22 438.43 54588.91 88888.00 2021-02-25 12:04:30.000 056 14332.03 438.32 54588.92 88888.00 2021-02-25 12:04:31.000 056 14332.34 438.44 54589.04 88888.00 2021-02-25 12:04:32.000 056 14332.13 438.48 54588.96 88888.00 2021-02-25 12:04:33.000 056 14332.11 438.28 54589.22 88888.00 2021-02-25 12:04:34.000 056 14332.18 438.54 54589.22 88888.00 2021-02-25 12:04:35.000 056 14332.30 438.49 54589.34 88888.00 2021-02-25 12:04:36.000 056 14332.15 438.99 54589.29 88888.00 2021-02-25 12:04:37.000 056 14335.30 441.95 54586.91 88888.00 2021-02-25 12:04:38.000 056 14332.15 438.71 54589.33 88888.00 2021-02-25 12:04:39.000 056 14332.07 438.57 54589.45 88888.00 2021-02-25 12:04:40.000 056 14331.94 438.84 54588.88 88888.00 2021-02-25 12:04:41.000 056 14331.98 439.39 54589.35 88888.00 2021-02-25 12:04:42.000 056 14334.95 442.26 54586.25 88888.00 2021-02-25 12:04:43.000 056 14331.59 439.30 54589.40 88888.00 2021-02-25 12:04:44.000 056 14331.71 438.90 54589.35 88888.00 2021-02-25 12:04:45.000 056 14331.60 439.21 54589.35 88888.00 2021-02-25 12:04:46.000 056 14331.83 439.57 54589.54 88888.00 2021-02-25 12:04:47.000 056 14331.71 439.43 54589.45 88888.00 2021-02-25 12:04:48.000 056 14331.77 439.28 54589.64 88888.00 2021-02-25 12:04:49.000 056 14332.13 438.86 54589.57 88888.00 2021-02-25 12:04:50.000 056 14331.57 439.12 54589.84 88888.00 2021-02-25 12:04:51.000 056 14331.67 438.96 54589.44 88888.00 2021-02-25 12:04:52.000 056 14331.62 439.29 54589.10 88888.00 2021-02-25 12:04:53.000 056 14331.71 439.01 54589.60 88888.00 2021-02-25 12:04:54.000 056 14331.51 438.99 54589.75 88888.00 2021-02-25 12:04:55.000 056 14331.44 439.41 54589.92 88888.00 2021-02-25 12:04:56.000 056 14331.81 439.57 54589.70 88888.00 2021-02-25 12:04:57.000 056 14331.92 439.49 54589.51 88888.00 2021-02-25 12:04:58.000 056 14331.89 439.61 54589.95 88888.00 2021-02-25 12:04:59.000 056 14331.90 439.40 54589.94 88888.00 2021-02-25 12:05:00.000 056 14331.79 439.97 54590.03 88888.00 2021-02-25 12:05:01.000 056 14335.34 442.81 54586.90 88888.00 2021-02-25 12:05:02.000 056 14332.02 442.10 54589.99 88888.00 2021-02-25 12:05:03.000 056 14332.02 439.76 54590.01 88888.00 2021-02-25 12:05:04.000 056 14332.38 439.78 54590.04 88888.00 2021-02-25 12:05:05.000 056 14332.07 439.48 54590.30 88888.00 2021-02-25 12:05:06.000 056 14332.07 439.96 54590.31 88888.00 2021-02-25 12:05:07.000 056 14335.24 442.90 54587.08 88888.00 2021-02-25 12:05:08.000 056 14331.85 439.62 54590.41 88888.00 2021-02-25 12:05:09.000 056 14331.85 439.65 54590.36 88888.00 2021-02-25 12:05:10.000 056 14331.80 439.52 54590.31 88888.00 2021-02-25 12:05:11.000 056 14331.86 439.63 54590.39 88888.00 2021-02-25 12:05:12.000 056 14331.94 439.30 54587.61 88888.00 2021-02-25 12:05:13.000 056 14333.39 443.11 54590.49 88888.00 2021-02-25 12:05:14.000 056 14331.48 439.35 54590.50 88888.00 2021-02-25 12:05:15.000 056 14331.81 439.42 54590.55 88888.00 2021-02-25 12:05:16.000 056 14331.68 439.57 54590.49 88888.00 2021-02-25 12:05:17.000 056 14331.86 439.43 54590.54 88888.00 2021-02-25 12:05:18.000 056 14332.37 439.54 54590.46 88888.00 2021-02-25 12:05:19.000 056 14331.42 439.51 54590.62 88888.00 2021-02-25 12:05:20.000 056 14331.71 439.29 54590.87 88888.00 2021-02-25 12:05:21.000 056 14331.67 439.35 54590.89 88888.00 2021-02-25 12:05:22.000 056 14331.76 439.12 54590.60 88888.00 2021-02-25 12:05:23.000 056 14331.83 439.30 54590.83 88888.00 2021-02-25 12:05:24.000 056 14331.57 439.67 54590.73 88888.00 2021-02-25 12:05:25.000 056 14331.55 439.32 54590.75 88888.00 2021-02-25 12:05:26.000 056 14331.38 439.68 54590.86 88888.00 2021-02-25 12:05:27.000 056 14331.55 440.00 54590.77 88888.00 2021-02-25 12:05:28.000 056 14331.51 439.30 54590.86 88888.00 2021-02-25 12:05:29.000 056 14331.56 439.39 54590.52 88888.00 2021-02-25 12:05:30.000 056 14331.25 439.35 54590.93 88888.00 2021-02-25 12:05:31.000 056 14331.38 439.53 54590.73 88888.00 2021-02-25 12:05:32.000 056 14331.36 439.29 54590.72 88888.00 2021-02-25 12:05:33.000 056 14334.40 442.35 54587.74 88888.00 2021-02-25 12:05:34.000 056 14331.81 439.22 54590.92 88888.00 2021-02-25 12:05:35.000 056 14331.08 439.04 54590.99 88888.00 2021-02-25 12:05:36.000 056 14331.56 439.06 54591.00 88888.00 2021-02-25 12:05:37.000 056 14331.43 438.99 54590.81 88888.00 2021-02-25 12:05:38.000 056 14331.28 439.53 54590.97 88888.00 2021-02-25 12:05:39.000 056 14334.33 442.70 54587.93 88888.00 2021-02-25 12:05:40.000 056 14331.26 439.24 54591.11 88888.00 2021-02-25 12:05:41.000 056 14331.57 439.24 54591.08 88888.00 2021-02-25 12:05:42.000 056 14332.13 439.33 54590.89 88888.00 2021-02-25 12:05:43.000 056 14331.39 439.07 54591.09 88888.00 2021-02-25 12:05:44.000 056 14331.44 439.21 54591.05 88888.00 2021-02-25 12:05:45.000 056 14331.26 438.67 54591.21 88888.00 2021-02-25 12:05:46.000 056 14331.45 438.86 54591.16 88888.00 2021-02-25 12:05:47.000 056 14331.50 438.73 54591.03 88888.00 2021-02-25 12:05:48.000 056 14331.38 438.71 54591.11 88888.00 2021-02-25 12:05:49.000 056 14331.73 439.32 54591.20 88888.00 2021-02-25 12:05:50.000 056 14334.12 441.88 54588.01 88888.00 2021-02-25 12:05:51.000 056 14331.13 438.65 54591.22 88888.00 2021-02-25 12:05:52.000 056 14331.18 438.61 54591.05 88888.00 2021-02-25 12:05:53.000 056 14331.03 438.64 54591.16 88888.00 2021-02-25 12:05:54.000 056 14331.44 438.96 54590.75 88888.00 2021-02-25 12:05:55.000 056 14330.81 438.75 54591.26 88888.00 2021-02-25 12:05:56.000 056 14334.04 442.02 54587.91 88888.00 2021-02-25 12:05:57.000 056 14330.83 438.70 54591.11 88888.00 2021-02-25 12:05:58.000 056 14331.26 438.42 54590.84 88888.00 2021-02-25 12:05:59.000 056 14331.21 438.60 54591.08 88888.00 2021-02-25 12:06:00.000 056 14331.40 438.21 54591.26 88888.00 2021-02-25 12:06:01.000 056 14331.38 438.21 54591.20 88888.00 2021-02-25 12:06:02.000 056 14331.59 437.98 54591.11 88888.00 2021-02-25 12:06:03.000 056 14331.45 438.33 54590.93 88888.00 2021-02-25 12:06:04.000 056 14331.44 438.01 54591.11 88888.00 2021-02-25 12:06:05.000 056 14331.58 438.17 54591.42 88888.00 2021-02-25 12:06:06.000 056 14331.62 438.05 54591.18 88888.00 2021-02-25 12:06:07.000 056 14331.69 437.94 54591.18 88888.00 2021-02-25 12:06:08.000 056 14331.57 438.12 54591.16 88888.00 2021-02-25 12:06:09.000 056 14332.13 438.00 54591.21 88888.00 2021-02-25 12:06:10.000 056 14331.50 438.15 54591.29 88888.00 2021-02-25 12:06:11.000 056 14331.65 438.09 54591.32 88888.00 2021-02-25 12:06:12.000 056 14332.07 438.03 54591.29 88888.00 2021-02-25 12:06:13.000 056 14331.59 438.43 54591.32 88888.00 2021-02-25 12:06:14.000 056 14331.82 438.17 54591.48 88888.00 2021-02-25 12:06:15.000 056 14331.48 438.01 54591.48 88888.00 2021-02-25 12:06:16.000 056 14331.42 437.97 54591.49 88888.00 2021-02-25 12:06:17.000 056 14331.53 438.40 54591.81 88888.00 2021-02-25 12:06:18.000 056 14331.12 437.88 54591.35 88888.00 2021-02-25 12:06:19.000 056 14331.46 438.78 54591.40 88888.00 2021-02-25 12:06:20.000 056 14331.21 438.35 54589.93 88888.00 2021-02-25 12:06:21.000 056 14334.59 441.41 54590.70 88888.00 2021-02-25 12:06:22.000 056 14331.50 438.52 54591.45 88888.00 2021-02-25 12:06:23.000 056 14331.50 438.62 54591.45 88888.00 2021-02-25 12:06:24.000 056 14331.96 438.80 54591.57 88888.00 2021-02-25 12:06:25.000 056 14331.44 438.77 54591.55 88888.00 2021-02-25 12:06:26.000 056 14334.73 441.84 54588.35 88888.00 2021-02-25 12:06:27.000 056 14331.29 438.58 54591.58 88888.00 2021-02-25 12:06:28.000 056 14331.53 438.60 54591.39 88888.00 2021-02-25 12:06:29.000 056 14331.76 438.58 54590.94 88888.00 2021-02-25 12:06:30.000 056 14331.12 438.56 54591.61 88888.00 2021-02-25 12:06:31.000 056 14331.09 438.37 54591.78 88888.00 2021-02-25 12:06:32.000 056 14331.29 438.28 54591.25 88888.00 2021-02-25 12:06:33.000 056 14331.25 438.10 54591.58 88888.00 2021-02-25 12:06:34.000 056 14331.57 438.41 54591.52 88888.00 2021-02-25 12:06:35.000 056 14331.52 438.11 54591.62 88888.00 2021-02-25 12:06:36.000 056 14331.50 438.06 54591.41 88888.00 2021-02-25 12:06:37.000 056 14331.39 438.17 54591.46 88888.00 2021-02-25 12:06:38.000 056 14331.25 437.89 54591.28 88888.00 2021-02-25 12:06:39.000 056 14331.45 437.81 54591.51 88888.00 2021-02-25 12:06:40.000 056 14331.49 437.83 54591.65 88888.00 2021-02-25 12:06:41.000 056 14331.63 437.86 54591.50 88888.00 2021-02-25 12:06:42.000 056 14331.42 437.54 54591.62 88888.00 2021-02-25 12:06:43.000 056 14331.40 437.54 54591.61 88888.00 2021-02-25 12:06:44.000 056 14331.49 437.26 54591.58 88888.00 2021-02-25 12:06:45.000 056 14331.82 437.25 54591.51 88888.00 2021-02-25 12:06:46.000 056 14332.17 436.85 54589.87 88888.00 2021-02-25 12:06:47.000 056 14335.39 440.00 54588.62 88888.00 2021-02-25 12:06:48.000 056 14332.67 436.98 54591.62 88888.00 2021-02-25 12:06:49.000 056 14332.51 436.98 54591.84 88888.00 2021-02-25 12:06:50.000 056 14332.74 437.59 54591.46 88888.00 2021-02-25 12:06:51.000 056 14332.42 437.17 54591.52 88888.00 2021-02-25 12:06:52.000 056 14332.26 437.17 54591.45 88888.00 2021-02-25 12:06:53.000 056 14335.52 440.69 54588.36 88888.00 2021-02-25 12:06:54.000 056 14332.61 437.43 54591.44 88888.00 2021-02-25 12:06:55.000 056 14332.30 437.40 54591.45 88888.00 2021-02-25 12:06:56.000 056 14333.84 437.48 54588.19 88888.00 2021-02-25 12:06:57.000 056 14332.72 440.60 54591.69 88888.00 2021-02-25 12:06:58.000 056 14332.11 437.29 54591.15 88888.00 2021-02-25 12:06:59.000 056 14332.79 437.07 54591.35 88888.00 2021-02-25 12:07:00.000 056 14331.90 437.20 54590.65 88888.00 2021-02-25 12:07:01.000 056 14332.36 437.10 54591.30 88888.00 2021-02-25 12:07:02.000 056 14331.73 436.59 54591.52 88888.00 2021-02-25 12:07:03.000 056 14331.88 436.65 54591.37 88888.00 2021-02-25 12:07:04.000 056 14331.95 436.85 54591.31 88888.00 2021-02-25 12:07:05.000 056 14331.65 436.59 54591.35 88888.00 2021-02-25 12:07:06.000 056 14331.44 436.61 54591.37 88888.00 2021-02-25 12:07:07.000 056 14331.60 436.40 54591.51 88888.00 2021-02-25 12:07:08.000 056 14331.67 436.40 54591.31 88888.00 2021-02-25 12:07:09.000 056 14331.74 436.51 54591.26 88888.00 2021-02-25 12:07:10.000 056 14331.67 436.12 54591.35 88888.00 2021-02-25 12:07:11.000 056 14331.82 436.28 54591.39 88888.00 2021-02-25 12:07:12.000 056 14332.19 435.97 54591.43 88888.00 2021-02-25 12:07:13.000 056 14332.26 436.20 54591.32 88888.00 2021-02-25 12:07:14.000 056 14332.40 435.85 54591.30 88888.00 2021-02-25 12:07:15.000 056 14332.26 436.14 54591.41 88888.00 2021-02-25 12:07:16.000 056 14332.54 435.93 54591.48 88888.00 2021-02-25 12:07:17.000 056 14335.53 439.10 54588.21 88888.00 2021-02-25 12:07:18.000 056 14332.50 435.77 54591.39 88888.00 2021-02-25 12:07:19.000 056 14332.52 435.89 54591.15 88888.00 2021-02-25 12:07:20.000 056 14332.45 435.84 54591.50 88888.00 2021-02-25 12:07:21.000 056 14332.39 435.43 54591.56 88888.00 2021-02-25 12:07:22.000 056 14332.42 435.36 54591.53 88888.00 2021-02-25 12:07:23.000 056 14335.23 438.42 54588.32 88888.00 2021-02-25 12:07:24.000 056 14332.32 434.99 54591.48 88888.00 2021-02-25 12:07:25.000 056 14332.26 434.76 54591.68 88888.00 2021-02-25 12:07:26.000 056 14332.21 434.58 54591.49 88888.00 2021-02-25 12:07:27.000 056 14332.20 434.26 54591.74 88888.00 2021-02-25 12:07:28.000 056 14332.32 434.28 54591.33 88888.00 2021-02-25 12:07:29.000 056 14332.50 433.95 54590.95 88888.00 2021-02-25 12:07:30.000 056 14332.51 433.33 54591.71 88888.00 2021-02-25 12:07:31.000 056 14332.60 433.41 54591.74 88888.00 2021-02-25 12:07:32.000 056 14332.49 433.07 54591.65 88888.00 2021-02-25 12:07:33.000 056 14332.82 432.93 54591.68 88888.00 2021-02-25 12:07:34.000 056 14332.69 432.97 54591.62 88888.00 2021-02-25 12:07:35.000 056 14332.89 432.80 54591.75 88888.00 2021-02-25 12:07:36.000 056 14332.49 432.76 54591.69 88888.00 2021-02-25 12:07:37.000 056 14336.35 432.65 54587.46 88888.00 2021-02-25 12:07:38.000 056 14335.30 435.79 54590.67 88888.00 2021-02-25 12:07:39.000 056 14332.24 432.83 54591.66 88888.00 2021-02-25 12:07:40.000 056 14332.43 432.90 54591.62 88888.00 2021-02-25 12:07:41.000 056 14332.40 432.92 54591.63 88888.00 2021-02-25 12:07:42.000 056 14331.67 432.71 54591.90 88888.00 2021-02-25 12:07:43.000 056 14335.11 435.86 54588.64 88888.00 2021-02-25 12:07:44.000 056 14331.64 432.76 54591.62 88888.00 2021-02-25 12:07:45.000 056 14331.82 432.98 54591.49 88888.00 2021-02-25 12:07:46.000 056 14331.32 432.99 54591.52 88888.00 2021-02-25 12:07:47.000 056 14331.34 432.86 54591.74 88888.00 2021-02-25 12:07:48.000 056 14331.58 433.07 54591.62 88888.00 2021-02-25 12:07:49.000 056 14332.38 433.04 54591.44 88888.00 2021-02-25 12:07:50.000 056 14331.75 433.35 54591.76 88888.00 2021-02-25 12:07:51.000 056 14331.78 433.69 54591.46 88888.00 2021-02-25 12:07:52.000 056 14331.67 433.18 54591.76 88888.00 2021-02-25 12:07:53.000 056 14331.77 433.45 54591.63 88888.00 2021-02-25 12:07:54.000 056 14331.83 433.00 54591.76 88888.00 2021-02-25 12:07:55.000 056 14331.76 433.20 54591.48 88888.00 2021-02-25 12:07:56.000 056 14331.88 432.61 54591.56 88888.00 2021-02-25 12:07:57.000 056 14331.67 433.21 54591.77 88888.00 2021-02-25 12:07:58.000 056 14331.92 432.75 54591.66 88888.00 2021-02-25 12:07:59.000 056 14332.26 432.57 54591.55 88888.00 2021-02-25 12:08:00.000 056 14332.14 432.26 54591.69 88888.00 2021-02-25 12:08:01.000 056 14332.54 432.11 54591.74 88888.00 2021-02-25 12:08:02.000 056 14331.93 432.33 54591.83 88888.00 2021-02-25 12:08:03.000 056 14332.03 432.18 54591.68 88888.00 2021-02-25 12:08:04.000 056 14332.52 432.14 54591.72 88888.00 2021-02-25 12:08:05.000 056 14332.27 432.06 54591.62 88888.00 2021-02-25 12:08:06.000 056 14332.07 432.38 54591.81 88888.00 2021-02-25 12:08:07.000 056 14332.54 432.14 54592.00 88888.00 2021-02-25 12:08:08.000 056 14335.86 435.46 54588.62 88888.00 2021-02-25 12:08:09.000 056 14332.70 432.26 54591.68 88888.00 2021-02-25 12:08:10.000 056 14332.83 432.36 54591.96 88888.00 2021-02-25 12:08:11.000 056 14332.60 432.47 54592.31 88888.00 2021-02-25 12:08:12.000 056 14332.41 432.82 54591.93 88888.00 2021-02-25 12:08:13.000 056 14332.34 432.31 54592.08 88888.00 2021-02-25 12:08:14.000 056 14335.47 435.93 54588.89 88888.00 2021-02-25 12:08:15.000 056 14332.26 432.76 54592.25 88888.00 2021-02-25 12:08:16.000 056 14332.18 432.69 54592.08 88888.00 2021-02-25 12:08:17.000 056 14332.04 432.34 54591.76 88888.00 2021-02-25 12:08:18.000 056 14331.70 432.57 54592.06 88888.00 2021-02-25 12:08:19.000 056 14331.50 431.94 54591.98 88888.00 2021-02-25 12:08:20.000 056 14331.71 432.05 54592.00 88888.00 2021-02-25 12:08:21.000 056 14331.44 432.53 54592.12 88888.00 2021-02-25 12:08:22.000 056 14331.99 432.32 54592.16 88888.00 2021-02-25 12:08:23.000 056 14331.35 432.13 54592.04 88888.00 2021-02-25 12:08:24.000 056 14331.52 432.29 54592.59 88888.00 2021-02-25 12:08:25.000 056 14331.68 432.82 54592.28 88888.00 2021-02-25 12:08:26.000 056 14331.83 432.70 54592.12 88888.00 2021-02-25 12:08:27.000 056 14331.64 432.89 54592.15 88888.00 2021-02-25 12:08:28.000 056 14331.43 433.16 54592.18 88888.00 2021-02-25 12:08:29.000 056 14331.52 432.68 54591.77 88888.00 2021-02-25 12:08:30.000 056 14331.91 432.74 54592.28 88888.00 2021-02-25 12:08:31.000 056 14331.58 432.56 54591.68 88888.00 2021-02-25 12:08:32.000 056 14331.34 433.05 54592.37 88888.00 2021-02-25 12:08:33.000 056 14331.43 433.16 54592.29 88888.00 2021-02-25 12:08:34.000 056 14336.25 433.07 54588.83 88888.00 2021-02-25 12:08:35.000 056 14332.75 436.15 54592.12 88888.00 2021-02-25 12:08:36.000 056 14331.32 432.77 54592.20 88888.00 2021-02-25 12:08:37.000 056 14331.27 432.71 54592.31 88888.00 2021-02-25 12:08:38.000 056 14331.25 432.71 54592.18 88888.00 2021-02-25 12:08:39.000 056 14331.44 432.64 54592.18 88888.00 2021-02-25 12:08:40.000 056 14334.62 436.22 54589.00 88888.00 2021-02-25 12:08:41.000 056 14331.50 432.78 54592.05 88888.00 2021-02-25 12:08:42.000 056 14331.44 432.70 54592.31 88888.00 2021-02-25 12:08:43.000 056 14331.61 432.80 54592.06 88888.00 2021-02-25 12:08:44.000 056 14332.26 432.89 54588.71 88888.00 2021-02-25 12:08:45.000 056 14333.23 435.59 54591.68 88888.00 2021-02-25 12:08:46.000 056 14331.88 432.90 54592.24 88888.00 2021-02-25 12:08:47.000 056 14331.43 432.64 54592.17 88888.00 2021-02-25 12:08:48.000 056 14331.75 432.57 54592.06 88888.00 2021-02-25 12:08:49.000 056 14331.98 432.45 54592.11 88888.00 2021-02-25 12:08:50.000 056 14331.93 432.22 54591.97 88888.00 2021-02-25 12:08:51.000 056 14332.51 432.43 54592.05 88888.00 2021-02-25 12:08:52.000 056 14332.41 432.23 54592.25 88888.00 2021-02-25 12:08:53.000 056 14332.50 432.63 54592.12 88888.00 2021-02-25 12:08:54.000 056 14332.42 431.92 54592.07 88888.00 2021-02-25 12:08:55.000 056 14332.39 432.33 54592.29 88888.00 2021-02-25 12:08:56.000 056 14332.36 432.07 54592.25 88888.00 2021-02-25 12:08:57.000 056 14332.34 431.99 54592.42 88888.00 2021-02-25 12:08:58.000 056 14332.45 432.51 54591.98 88888.00 2021-02-25 12:08:59.000 056 14332.21 431.92 54592.25 88888.00 2021-02-25 12:09:00.000 056 14332.31 431.80 54591.75 88888.00 2021-02-25 12:09:01.000 056 14332.44 432.29 54592.22 88888.00 2021-02-25 12:09:02.000 056 14332.48 431.88 54592.29 88888.00 2021-02-25 12:09:03.000 056 14332.44 432.17 54592.09 88888.00 2021-02-25 12:09:04.000 056 14332.22 432.09 54592.38 88888.00 2021-02-25 12:09:05.000 056 14335.51 435.49 54588.80 88888.00 2021-02-25 12:09:06.000 056 14332.31 432.38 54592.36 88888.00 2021-02-25 12:09:07.000 056 14332.26 432.59 54592.38 88888.00 2021-02-25 12:09:08.000 056 14332.33 432.80 54592.39 88888.00 2021-02-25 12:09:09.000 056 14332.07 432.19 54592.61 88888.00 2021-02-25 12:09:10.000 056 14331.98 432.30 54592.43 88888.00 2021-02-25 12:09:11.000 056 14335.12 435.84 54588.47 88888.00 2021-02-25 12:09:12.000 056 14331.94 432.52 54592.48 88888.00 2021-02-25 12:09:13.000 056 14331.76 432.72 54592.38 88888.00 2021-02-25 12:09:14.000 056 14331.63 432.20 54592.50 88888.00 2021-02-25 12:09:15.000 056 14331.50 432.29 54592.08 88888.00 2021-02-25 12:09:16.000 056 14331.57 432.29 54592.24 88888.00 2021-02-25 12:09:17.000 056 14331.56 432.15 54592.31 88888.00 2021-02-25 12:09:18.000 056 14331.66 432.43 54591.99 88888.00 2021-02-25 12:09:19.000 056 14331.38 432.03 54592.45 88888.00 2021-02-25 12:09:20.000 056 14331.55 432.44 54592.39 88888.00 2021-02-25 12:09:21.000 056 14331.77 432.80 54592.34 88888.00 2021-02-25 12:09:22.000 056 14331.39 432.20 54592.37 88888.00 2021-02-25 12:09:23.000 056 14331.54 432.24 54592.30 88888.00 2021-02-25 12:09:24.000 056 14331.50 432.35 54592.42 88888.00 2021-02-25 12:09:25.000 056 14331.50 432.42 54592.31 88888.00 2021-02-25 12:09:26.000 056 14334.92 435.55 54589.17 88888.00 2021-02-25 12:09:27.000 056 14331.79 432.53 54592.50 88888.00 2021-02-25 12:09:28.000 056 14331.98 433.10 54592.36 88888.00 2021-02-25 12:09:29.000 056 14331.95 432.71 54592.54 88888.00 2021-02-25 12:09:30.000 056 14331.90 432.84 54592.31 88888.00 2021-02-25 12:09:31.000 056 14331.91 432.91 54592.39 88888.00 2021-02-25 12:09:32.000 056 14334.80 435.98 54589.30 88888.00 2021-02-25 12:09:33.000 056 14331.70 432.74 54592.46 88888.00 2021-02-25 12:09:34.000 056 14331.70 432.75 54592.45 88888.00 2021-02-25 12:09:35.000 056 14331.76 432.45 54592.43 88888.00 2021-02-25 12:09:36.000 056 14332.24 432.57 54592.62 88888.00 2021-02-25 12:09:37.000 056 14331.84 432.36 54592.57 88888.00 2021-02-25 12:09:38.000 056 14332.01 432.62 54592.62 88888.00 2021-02-25 12:09:39.000 056 14332.07 432.24 54592.68 88888.00 2021-02-25 12:09:40.000 056 14332.12 431.50 54592.46 88888.00 2021-02-25 12:09:41.000 056 14332.53 432.56 54592.66 88888.00 2021-02-25 12:09:42.000 056 14332.60 431.67 54592.94 88888.00 2021-02-25 12:09:43.000 056 14332.76 431.72 54592.69 88888.00 2021-02-25 12:09:44.000 056 14332.96 431.59 54592.76 88888.00 2021-02-25 12:09:45.000 056 14333.20 431.56 54592.97 88888.00 2021-02-25 12:09:46.000 056 14333.34 431.92 54592.88 88888.00 2021-02-25 12:09:47.000 056 14333.39 431.61 54593.06 88888.00 2021-02-25 12:09:48.000 056 14333.47 431.85 54592.97 88888.00 2021-02-25 12:09:49.000 056 14333.55 431.21 54593.16 88888.00 2021-02-25 12:09:50.000 056 14333.67 431.42 54593.13 88888.00 2021-02-25 12:09:51.000 056 14334.08 431.35 54593.12 88888.00 2021-02-25 12:09:52.000 056 14334.01 431.37 54593.50 88888.00 2021-02-25 12:09:53.000 056 14334.02 431.93 54593.28 88888.00 2021-02-25 12:09:54.000 056 14333.92 431.44 54593.46 88888.00 2021-02-25 12:09:55.000 056 14333.94 431.41 54593.35 88888.00 2021-02-25 12:09:56.000 056 14335.68 431.65 54590.12 88888.00 2021-02-25 12:09:57.000 056 14334.12 434.62 54593.33 88888.00 2021-02-25 12:09:58.000 056 14333.87 431.84 54593.51 88888.00 2021-02-25 12:09:59.000 056 14334.01 431.99 54593.59 88888.00 2021-02-25 12:10:00.000 056 14334.49 432.58 54593.20 88888.00 2021-02-25 12:10:01.000 056 14334.59 432.31 54593.46 88888.00 2021-02-25 12:10:02.000 056 14337.32 435.76 54589.98 88888.00 2021-02-25 12:10:03.000 056 14333.91 432.34 54593.60 88888.00 2021-02-25 12:10:04.000 056 14333.92 432.82 54593.67 88888.00 2021-02-25 12:10:05.000 056 14333.96 432.63 54593.68 88888.00 2021-02-25 12:10:06.000 056 14334.04 432.78 54593.57 88888.00 2021-02-25 12:10:07.000 056 14334.47 432.48 54593.63 88888.00 2021-02-25 12:10:08.000 056 14337.56 436.13 54590.52 88888.00 2021-02-25 12:10:09.000 056 14334.34 432.50 54593.94 88888.00 2021-02-25 12:10:10.000 056 14334.78 432.70 54593.65 88888.00 2021-02-25 12:10:11.000 056 14334.57 432.49 54593.44 88888.00 2021-02-25 12:10:12.000 056 14339.32 435.09 54590.62 88888.00 2021-02-25 12:10:13.000 056 14336.22 435.84 54593.33 88888.00 2021-02-25 12:10:14.000 056 14334.41 432.66 54594.02 88888.00 2021-02-25 12:10:15.000 056 14334.61 432.96 54593.96 88888.00 2021-02-25 12:10:16.000 056 14334.46 432.66 54593.80 88888.00 2021-02-25 12:10:17.000 056 14334.21 432.81 54593.76 88888.00 2021-02-25 12:10:18.000 056 14337.27 435.96 54590.74 88888.00 2021-02-25 12:10:19.000 056 14334.04 432.76 54594.23 88888.00 2021-02-25 12:10:20.000 056 14334.09 432.95 54594.02 88888.00 2021-02-25 12:10:21.000 056 14333.96 432.45 54593.70 88888.00 2021-02-25 12:10:22.000 056 14333.90 432.40 54594.12 88888.00 2021-02-25 12:10:23.000 056 14333.86 432.23 54594.17 88888.00 2021-02-25 12:10:24.000 056 14333.96 432.60 54594.13 88888.00 2021-02-25 12:10:25.000 056 14333.80 432.51 54594.27 88888.00 2021-02-25 12:10:26.000 056 14333.52 432.39 54594.01 88888.00 2021-02-25 12:10:27.000 056 14333.76 432.50 54594.37 88888.00 2021-02-25 12:10:28.000 056 14333.72 432.60 54593.99 88888.00 2021-02-25 12:10:29.000 056 14333.52 432.64 54594.43 88888.00 2021-02-25 12:10:30.000 056 14333.61 432.32 54594.41 88888.00 2021-02-25 12:10:31.000 056 14333.46 432.57 54593.88 88888.00 2021-02-25 12:10:32.000 056 14333.66 432.47 54591.39 88888.00 2021-02-25 12:10:33.000 056 14335.58 436.46 54594.47 88888.00 2021-02-25 12:10:34.000 056 14333.64 432.67 54594.70 88888.00 2021-02-25 12:10:35.000 056 14333.77 432.78 54594.79 88888.00 2021-02-25 12:10:36.000 056 14333.74 432.67 54594.81 88888.00 2021-02-25 12:10:37.000 056 14333.93 433.33 54594.91 88888.00 2021-02-25 12:10:38.000 056 14337.49 436.11 54591.74 88888.00 2021-02-25 12:10:39.000 056 14334.30 433.05 54595.16 88888.00 2021-02-25 12:10:40.000 056 14334.10 433.29 54595.20 88888.00 2021-02-25 12:10:41.000 056 14333.98 432.68 54595.07 88888.00 2021-02-25 12:10:42.000 056 14334.20 432.93 54595.22 88888.00 2021-02-25 12:10:43.000 056 14337.62 435.99 54591.91 88888.00 2021-02-25 12:10:44.000 056 14334.41 432.56 54595.35 88888.00 2021-02-25 12:10:45.000 056 14334.93 432.28 54595.53 88888.00 2021-02-25 12:10:46.000 056 14334.67 432.78 54595.39 88888.00 2021-02-25 12:10:47.000 056 14335.16 432.50 54595.72 88888.00 2021-02-25 12:10:48.000 056 14335.66 433.14 54595.65 88888.00 2021-02-25 12:10:49.000 056 14338.93 435.55 54592.88 88888.00 2021-02-25 12:10:50.000 056 14336.60 433.42 54595.55 88888.00 2021-02-25 12:10:51.000 056 14336.66 432.82 54595.65 88888.00 2021-02-25 12:10:52.000 056 14336.81 432.94 54595.57 88888.00 2021-02-25 12:10:53.000 056 14336.88 433.04 54595.63 88888.00 2021-02-25 12:10:54.000 056 14336.66 433.26 54595.86 88888.00 2021-02-25 12:10:55.000 056 14336.73 433.58 54595.63 88888.00 2021-02-25 12:10:56.000 056 14336.75 433.76 54596.21 88888.00 2021-02-25 12:10:57.000 056 14336.58 434.11 54596.14 88888.00 2021-02-25 12:10:58.000 056 14336.73 434.10 54596.13 88888.00 2021-02-25 12:10:59.000 056 14336.53 434.40 54596.42 88888.00 2021-02-25 12:11:00.000 056 14336.51 434.23 54596.32 88888.00 2021-02-25 12:11:01.000 056 14336.32 434.40 54596.21 88888.00 2021-02-25 12:11:02.000 056 14336.44 434.27 54596.65 88888.00 2021-02-25 12:11:03.000 056 14336.59 434.39 54596.62 88888.00 2021-02-25 12:11:04.000 056 14336.35 434.57 54596.73 88888.00 2021-02-25 12:11:05.000 056 14336.13 434.59 54596.77 88888.00 2021-02-25 12:11:06.000 056 14336.25 434.36 54596.58 88888.00 2021-02-25 12:11:07.000 056 14336.09 434.41 54595.50 88888.00 2021-02-25 12:11:08.000 056 14339.38 437.43 54593.80 88888.00 2021-02-25 12:11:09.000 056 14336.08 434.88 54597.00 88888.00 2021-02-25 12:11:10.000 056 14336.50 434.67 54596.78 88888.00 2021-02-25 12:11:11.000 056 14335.64 434.48 54596.99 88888.00 2021-02-25 12:11:12.000 056 14335.58 434.42 54597.06 88888.00 2021-02-25 12:11:13.000 056 14335.54 434.46 54597.03 88888.00 2021-02-25 12:11:14.000 056 14338.37 437.86 54594.04 88888.00 2021-02-25 12:11:15.000 056 14335.53 434.39 54597.17 88888.00 2021-02-25 12:11:16.000 056 14335.14 434.64 54597.09 88888.00 2021-02-25 12:11:17.000 056 14335.26 434.81 54597.27 88888.00 2021-02-25 12:11:18.000 056 14335.20 435.03 54597.12 88888.00 2021-02-25 12:11:19.000 056 14335.33 435.01 54597.42 88888.00 2021-02-25 12:11:20.000 056 14335.33 434.71 54597.31 88888.00 2021-02-25 12:11:21.000 056 14335.31 435.03 54597.29 88888.00 2021-02-25 12:11:22.000 056 14335.77 435.28 54597.47 88888.00 2021-02-25 12:11:23.000 056 14335.83 435.40 54597.90 88888.00 2021-02-25 12:11:24.000 056 14335.31 434.96 54597.91 88888.00 2021-02-25 12:11:25.000 056 14335.15 435.07 54597.97 88888.00 2021-02-25 12:11:26.000 056 14335.11 434.77 54598.04 88888.00 2021-02-25 12:11:27.000 056 14335.10 435.15 54598.09 88888.00 2021-02-25 12:11:28.000 056 14335.36 434.54 54598.06 88888.00 2021-02-25 12:11:29.000 056 14335.19 435.05 54598.12 88888.00 2021-02-25 12:11:30.000 056 14335.64 435.51 54598.05 88888.00 2021-02-25 12:11:31.000 056 14335.16 434.87 54598.08 88888.00 2021-02-25 12:11:32.000 056 14335.18 435.07 54598.23 88888.00 2021-02-25 12:11:33.000 056 14335.11 435.40 54598.12 88888.00 2021-02-25 12:11:34.000 056 14335.10 434.94 54598.31 88888.00 2021-02-25 12:11:35.000 056 14335.07 434.99 54598.27 88888.00 2021-02-25 12:11:36.000 056 14334.74 435.09 54598.19 88888.00 2021-02-25 12:11:37.000 056 14334.91 435.03 54598.16 88888.00 2021-02-25 12:11:38.000 056 14338.23 436.37 54594.98 88888.00 2021-02-25 12:11:39.000 056 14334.93 436.57 54598.08 88888.00 2021-02-25 12:11:40.000 056 14335.11 435.23 54598.29 88888.00 2021-02-25 12:11:41.000 056 14335.22 435.00 54598.45 88888.00 2021-02-25 12:11:42.000 056 14335.53 435.40 54598.36 88888.00 2021-02-25 12:11:43.000 056 14335.96 435.97 54598.26 88888.00 2021-02-25 12:11:44.000 056 14338.82 438.48 54595.30 88888.00 2021-02-25 12:11:45.000 056 14335.97 435.61 54598.35 88888.00 2021-02-25 12:11:46.000 056 14336.06 435.69 54598.42 88888.00 2021-02-25 12:11:47.000 056 14335.87 436.12 54598.51 88888.00 2021-02-25 12:11:48.000 056 14336.30 435.81 54598.31 88888.00 2021-02-25 12:11:49.000 056 14335.83 436.10 54598.53 88888.00 2021-02-25 12:11:50.000 056 14336.12 435.94 54598.22 88888.00 2021-02-25 12:11:51.000 056 14335.51 435.78 54598.64 88888.00 2021-02-25 12:11:52.000 056 14335.59 435.72 54598.51 88888.00 2021-02-25 12:11:53.000 056 14335.47 435.62 54598.19 88888.00 2021-02-25 12:11:54.000 056 14335.41 435.69 54598.51 88888.00 2021-02-25 12:11:55.000 056 14335.66 435.67 54598.48 88888.00 2021-02-25 12:11:56.000 056 14338.36 439.96 54595.25 88888.00 2021-02-25 12:11:57.000 056 14335.28 435.52 54598.23 88888.00 2021-02-25 12:11:58.000 056 14335.73 435.34 54598.17 88888.00 2021-02-25 12:11:59.000 056 14334.96 435.91 54598.46 88888.00 2021-02-25 12:12:00.000 056 14334.98 435.47 54598.56 88888.00 2021-02-25 12:12:01.000 056 14334.84 435.26 54598.54 88888.00 2021-02-25 12:12:02.000 056 14337.92 438.35 54595.34 88888.00 2021-02-25 12:12:03.000 056 14335.36 435.24 54598.15 88888.00 2021-02-25 12:12:04.000 056 14334.78 435.54 54598.48 88888.00 2021-02-25 12:12:05.000 056 14334.55 435.55 54598.55 88888.00 2021-02-25 12:12:06.000 056 14334.44 435.34 54598.58 88888.00 2021-02-25 12:12:07.000 056 14334.36 435.54 54598.66 88888.00 2021-02-25 12:12:08.000 056 14334.43 435.26 54598.41 88888.00 2021-02-25 12:12:09.000 056 14334.34 435.65 54598.46 88888.00 2021-02-25 12:12:10.000 056 14334.17 435.95 54598.19 88888.00 2021-02-25 12:12:11.000 056 14334.06 435.47 54598.55 88888.00 2021-02-25 12:12:12.000 056 14334.20 435.39 54598.53 88888.00 2021-02-25 12:12:13.000 056 14334.21 435.45 54598.58 88888.00 2021-02-25 12:12:14.000 056 14334.41 435.48 54598.47 88888.00 2021-02-25 12:12:15.000 056 14337.69 439.04 54596.82 88888.00 2021-02-25 12:12:16.000 056 14334.56 435.73 54598.47 88888.00 2021-02-25 12:12:17.000 056 14335.18 435.83 54598.54 88888.00 2021-02-25 12:12:18.000 056 14335.10 436.15 54598.59 88888.00 2021-02-25 12:12:19.000 056 14335.40 436.35 54598.29 88888.00 2021-02-25 12:12:20.000 056 14334.81 436.53 54598.64 88888.00 2021-02-25 12:12:21.000 056 14335.10 436.53 54598.55 88888.00 2021-02-25 12:12:22.000 056 14335.03 436.55 54598.48 88888.00 2021-02-25 12:12:23.000 056 14334.95 436.48 54598.49 88888.00 2021-02-25 12:12:24.000 056 14334.97 436.65 54598.35 88888.00 2021-02-25 12:12:25.000 056 14334.84 436.86 54598.48 88888.00 2021-02-25 12:12:26.000 056 14334.67 436.24 54598.51 88888.00 2021-02-25 12:12:27.000 056 14334.76 436.25 54598.65 88888.00 2021-02-25 12:12:28.000 056 14335.32 436.33 54598.32 88888.00 2021-02-25 12:12:29.000 056 14334.87 436.56 54598.55 88888.00 2021-02-25 12:12:30.000 056 14337.67 439.41 54595.28 88888.00 2021-02-25 12:12:31.000 056 14334.53 436.10 54598.35 88888.00 2021-02-25 12:12:32.000 056 14335.03 436.47 54598.10 88888.00 2021-02-25 12:12:33.000 056 14334.59 435.75 54598.05 88888.00 2021-02-25 12:12:34.000 056 14334.51 435.72 54598.43 88888.00 2021-02-25 12:12:35.000 056 14335.15 435.95 54598.35 88888.00 2021-02-25 12:12:36.000 056 14337.62 438.68 54595.29 88888.00 2021-02-25 12:12:37.000 056 14334.64 435.24 54598.44 88888.00 2021-02-25 12:12:38.000 056 14334.85 435.40 54598.42 88888.00 2021-02-25 12:12:39.000 056 14334.60 435.82 54598.52 88888.00 2021-02-25 12:12:40.000 056 14334.55 435.72 54598.54 88888.00 2021-02-25 12:12:41.000 056 14334.34 435.76 54598.57 88888.00 2021-02-25 12:12:42.000 056 14334.26 435.61 54598.48 88888.00 2021-02-25 12:12:43.000 056 14334.10 435.35 54598.48 88888.00 2021-02-25 12:12:44.000 056 14334.14 435.40 54598.56 88888.00 2021-02-25 12:12:45.000 056 14334.21 435.39 54598.55 88888.00 2021-02-25 12:12:46.000 056 14337.38 438.49 54595.33 88888.00 2021-02-25 12:12:47.000 056 14334.16 435.21 54598.51 88888.00 2021-02-25 12:12:48.000 056 14333.95 435.15 54598.42 88888.00 2021-02-25 12:12:49.000 056 14333.96 435.14 54598.42 88888.00 2021-02-25 12:12:50.000 056 14333.86 435.63 54598.45 88888.00 2021-02-25 12:12:51.000 056 14333.72 435.42 54598.42 88888.00 2021-02-25 12:12:52.000 056 14336.97 438.91 54595.19 88888.00 2021-02-25 12:12:53.000 056 14333.64 435.29 54598.29 88888.00 2021-02-25 12:12:54.000 056 14333.91 435.48 54598.31 88888.00 2021-02-25 12:12:55.000 056 14333.75 435.40 54598.21 88888.00 2021-02-25 12:12:56.000 056 14333.59 435.44 54598.50 88888.00 2021-02-25 12:12:57.000 056 14333.46 435.43 54598.32 88888.00 2021-02-25 12:12:58.000 056 14333.26 435.25 54598.35 88888.00 2021-02-25 12:12:59.000 056 14333.46 435.30 54598.35 88888.00 2021-02-25 12:13:00.000 056 14333.46 435.53 54598.24 88888.00 2021-02-25 12:13:01.000 056 14333.39 435.47 54598.23 88888.00 2021-02-25 12:13:02.000 056 14333.94 435.74 54597.99 88888.00 2021-02-25 12:13:03.000 056 14333.44 435.42 54598.45 88888.00 2021-02-25 12:13:04.000 056 14333.81 435.62 54598.06 88888.00 2021-02-25 12:13:05.000 056 14333.89 435.87 54598.32 88888.00 2021-02-25 12:13:06.000 056 14333.71 435.78 54598.35 88888.00 2021-02-25 12:13:07.000 056 14333.99 435.88 54598.35 88888.00 2021-02-25 12:13:08.000 056 14333.70 435.63 54598.35 88888.00 2021-02-25 12:13:09.000 056 14333.80 435.39 54598.20 88888.00 2021-02-25 12:13:10.000 056 14333.84 435.70 54598.10 88888.00 2021-02-25 12:13:11.000 056 14333.77 435.61 54598.24 88888.00 2021-02-25 12:13:12.000 056 14333.77 435.83 54598.19 88888.00 2021-02-25 12:13:13.000 056 14333.78 435.35 54598.18 88888.00 2021-02-25 12:13:14.000 056 14333.85 435.63 54598.16 88888.00 2021-02-25 12:13:15.000 056 14333.92 436.33 54598.26 88888.00 2021-02-25 12:13:16.000 056 14333.75 435.89 54596.75 88888.00 2021-02-25 12:13:17.000 056 14337.22 438.96 54597.23 88888.00 2021-02-25 12:13:18.000 056 14333.83 435.59 54598.04 88888.00 2021-02-25 12:13:19.000 056 14334.22 435.31 54598.04 88888.00 2021-02-25 12:13:20.000 056 14334.50 435.05 54597.96 88888.00 2021-02-25 12:13:21.000 056 14334.46 435.15 54597.88 88888.00 2021-02-25 12:13:22.000 056 14337.44 438.30 54594.92 88888.00 2021-02-25 12:13:23.000 056 14334.32 435.05 54598.01 88888.00 2021-02-25 12:13:24.000 056 14334.67 434.89 54597.66 88888.00 2021-02-25 12:13:25.000 056 14334.38 435.74 54598.23 88888.00 2021-02-25 12:13:26.000 056 14334.15 435.14 54598.18 88888.00 2021-02-25 12:13:27.000 056 14334.49 435.57 54598.10 88888.00 2021-02-25 12:13:28.000 056 14334.05 435.00 54598.13 88888.00 2021-02-25 12:13:29.000 056 14333.83 435.13 54597.93 88888.00 2021-02-25 12:13:30.000 056 14334.43 435.13 54597.94 88888.00 2021-02-25 12:13:31.000 056 14333.56 435.58 54597.97 88888.00 2021-02-25 12:13:32.000 056 14336.67 438.21 54594.83 88888.00 2021-02-25 12:13:33.000 056 14333.33 434.90 54597.89 88888.00 2021-02-25 12:13:34.000 056 14333.36 435.13 54598.02 88888.00 2021-02-25 12:13:35.000 056 14333.50 435.91 54597.90 88888.00 2021-02-25 12:13:36.000 056 14333.43 435.25 54598.04 88888.00 2021-02-25 12:13:37.000 056 14333.57 435.11 54598.04 88888.00 2021-02-25 12:13:38.000 056 14336.99 438.42 54594.98 88888.00 2021-02-25 12:13:39.000 056 14333.51 435.17 54598.06 88888.00 2021-02-25 12:13:40.000 056 14333.68 435.59 54597.90 88888.00 2021-02-25 12:13:41.000 056 14333.73 435.95 54597.86 88888.00 2021-02-25 12:13:42.000 056 14333.87 435.84 54598.06 88888.00 2021-02-25 12:13:43.000 056 14333.81 435.69 54598.17 88888.00 2021-02-25 12:13:44.000 056 14334.09 435.97 54598.12 88888.00 2021-02-25 12:13:45.000 056 14333.96 436.03 54598.14 88888.00 2021-02-25 12:13:46.000 056 14333.83 436.04 54598.10 88888.00 2021-02-25 12:13:47.000 056 14333.70 435.98 54598.48 88888.00 2021-02-25 12:13:48.000 056 14333.96 435.57 54598.47 88888.00 2021-02-25 12:13:49.000 056 14334.06 435.71 54598.44 88888.00 2021-02-25 12:13:50.000 056 14334.41 435.69 54598.27 88888.00 2021-02-25 12:13:51.000 056 14334.59 435.45 54598.16 88888.00 2021-02-25 12:13:52.000 056 14336.41 435.53 54594.84 88888.00 2021-02-25 12:13:53.000 056 14335.92 438.47 54598.73 88888.00 2021-02-25 12:13:54.000 056 14335.53 435.30 54598.22 88888.00 2021-02-25 12:13:55.000 056 14335.59 435.80 54598.46 88888.00 2021-02-25 12:13:56.000 056 14336.16 435.77 54598.43 88888.00 2021-02-25 12:13:57.000 056 14336.03 435.65 54598.60 88888.00 2021-02-25 12:13:58.000 056 14335.91 435.53 54598.65 88888.00 2021-02-25 12:13:59.000 056 14335.95 435.62 54598.61 88888.00 2021-02-25 12:14:00.000 056 14336.03 435.43 54598.62 88888.00 2021-02-25 12:14:01.000 056 14336.37 435.40 54598.47 88888.00 2021-02-25 12:14:02.000 056 14336.28 435.21 54598.80 88888.00 2021-02-25 12:14:03.000 056 14339.50 438.77 54596.50 88888.00 2021-02-25 12:14:04.000 056 14336.45 435.68 54598.75 88888.00 2021-02-25 12:14:05.000 056 14336.49 435.49 54598.83 88888.00 2021-02-25 12:14:06.000 056 14336.20 435.72 54599.04 88888.00 2021-02-25 12:14:07.000 056 14336.16 435.73 54599.16 88888.00 2021-02-25 12:14:08.000 056 14336.05 435.72 54599.17 88888.00 2021-02-25 12:14:09.000 056 14339.24 438.60 54595.79 88888.00 2021-02-25 12:14:10.000 056 14336.63 435.57 54598.23 88888.00 2021-02-25 12:14:11.000 056 14335.64 435.62 54598.93 88888.00 2021-02-25 12:14:12.000 056 14335.58 435.78 54598.99 88888.00 2021-02-25 12:14:13.000 056 14335.41 435.72 54598.99 88888.00 2021-02-25 12:14:14.000 056 14335.34 435.30 54598.98 88888.00 2021-02-25 12:14:15.000 056 14335.15 435.50 54598.92 88888.00 2021-02-25 12:14:16.000 056 14335.07 435.58 54599.06 88888.00 2021-02-25 12:14:17.000 056 14335.22 435.39 54598.98 88888.00 2021-02-25 12:14:18.000 056 14338.36 438.93 54595.84 88888.00 2021-02-25 12:14:19.000 056 14335.42 436.01 54599.00 88888.00 2021-02-25 12:14:20.000 056 14335.26 435.58 54598.95 88888.00 2021-02-25 12:14:21.000 056 14335.03 435.85 54599.18 88888.00 2021-02-25 12:14:22.000 056 14335.12 436.09 54599.01 88888.00 2021-02-25 12:14:23.000 056 14335.10 435.72 54599.13 88888.00 2021-02-25 12:14:24.000 056 14338.64 438.97 54595.84 88888.00 2021-02-25 12:14:25.000 056 14335.05 435.97 54599.04 88888.00 2021-02-25 12:14:26.000 056 14335.07 435.89 54599.13 88888.00 2021-02-25 12:14:27.000 056 14335.08 436.08 54598.96 88888.00 2021-02-25 12:14:28.000 056 14335.00 436.28 54599.18 88888.00 2021-02-25 12:14:29.000 056 14335.13 436.30 54599.18 88888.00 2021-02-25 12:14:30.000 056 14335.14 436.47 54599.25 88888.00 2021-02-25 12:14:31.000 056 14335.46 436.37 54599.31 88888.00 2021-02-25 12:14:32.000 056 14335.56 436.91 54599.42 88888.00 2021-02-25 12:14:33.000 056 14335.57 436.59 54599.55 88888.00 2021-02-25 12:14:34.000 056 14335.53 437.13 54599.48 88888.00 2021-02-25 12:14:35.000 056 14335.65 436.90 54599.48 88888.00 2021-02-25 12:14:36.000 056 14335.72 437.06 54599.74 88888.00 2021-02-25 12:14:37.000 056 14335.90 437.44 54599.64 88888.00 2021-02-25 12:14:38.000 056 14335.87 437.02 54599.82 88888.00 2021-02-25 12:14:39.000 056 14336.06 436.83 54599.82 88888.00 2021-02-25 12:14:40.000 056 14336.32 436.60 54599.44 88888.00 2021-02-25 12:14:41.000 056 14336.53 436.46 54599.55 88888.00 2021-02-25 12:14:42.000 056 14336.60 435.98 54599.79 88888.00 2021-02-25 12:14:43.000 056 14336.85 436.26 54599.90 88888.00 2021-02-25 12:14:44.000 056 14336.88 436.15 54600.19 88888.00 2021-02-25 12:14:45.000 056 14336.98 435.99 54600.01 88888.00 2021-02-25 12:14:46.000 056 14337.69 435.48 54599.93 88888.00 2021-02-25 12:14:47.000 056 14338.05 435.51 54600.28 88888.00 2021-02-25 12:14:48.000 056 14337.25 435.43 54597.22 88888.00 2021-02-25 12:14:49.000 056 14339.23 438.99 54600.40 88888.00 2021-02-25 12:14:50.000 056 14337.61 435.40 54600.30 88888.00 2021-02-25 12:14:51.000 056 14337.33 435.56 54600.46 88888.00 2021-02-25 12:14:52.000 056 14337.72 435.59 54599.84 88888.00 2021-02-25 12:14:53.000 056 14337.05 435.60 54600.65 88888.00 2021-02-25 12:14:54.000 056 14340.00 438.72 54597.49 88888.00 2021-02-25 12:14:55.000 056 14336.79 435.36 54600.51 88888.00 2021-02-25 12:14:56.000 056 14336.75 435.28 54600.63 88888.00 2021-02-25 12:14:57.000 056 14336.63 436.25 54600.52 88888.00 2021-02-25 12:14:58.000 056 14336.51 435.78 54600.85 88888.00 2021-02-25 12:14:59.000 056 14336.92 435.53 54600.61 88888.00 2021-02-25 12:15:00.000 056 14336.42 435.58 54600.57 88888.00 2021-02-25 12:15:01.000 056 14336.47 435.37 54600.57 88888.00 2021-02-25 12:15:02.000 056 14336.79 435.76 54600.53 88888.00 2021-02-25 12:15:03.000 056 14336.52 435.65 54600.72 88888.00 2021-02-25 12:15:04.000 056 14336.59 436.26 54600.68 88888.00 2021-02-25 12:15:05.000 056 14336.35 435.74 54600.75 88888.00 2021-02-25 12:15:06.000 056 14339.53 438.97 54597.60 88888.00 2021-02-25 12:15:07.000 056 14336.53 436.10 54600.45 88888.00 2021-02-25 12:15:08.000 056 14336.45 436.10 54600.66 88888.00 2021-02-25 12:15:09.000 056 14336.85 436.26 54600.68 88888.00 2021-02-25 12:15:10.000 056 14336.35 435.89 54600.71 88888.00 2021-02-25 12:15:11.000 056 14336.63 435.89 54600.83 88888.00 2021-02-25 12:15:12.000 056 14339.52 439.14 54597.72 88888.00 2021-02-25 12:15:13.000 056 14336.65 435.88 54600.75 88888.00 2021-02-25 12:15:14.000 056 14336.54 435.81 54600.75 88888.00 2021-02-25 12:15:15.000 056 14336.77 435.79 54600.99 88888.00 2021-02-25 12:15:16.000 056 14336.94 436.02 54600.72 88888.00 2021-02-25 12:15:17.000 056 14337.34 435.82 54600.95 88888.00 2021-02-25 12:15:18.000 056 14337.36 436.15 54601.03 88888.00 2021-02-25 12:15:19.000 056 14337.26 436.02 54600.62 88888.00 2021-02-25 12:15:20.000 056 14337.23 435.92 54601.12 88888.00 2021-02-25 12:15:21.000 056 14337.31 436.10 54601.08 88888.00 2021-02-25 12:15:22.000 056 14337.48 435.85 54601.19 88888.00 2021-02-25 12:15:23.000 056 14337.69 435.97 54600.75 88888.00 2021-02-25 12:15:24.000 056 14337.56 435.70 54599.48 88888.00 2021-02-25 12:15:25.000 056 14340.70 438.77 54600.21 88888.00 2021-02-25 12:15:26.000 056 14337.85 435.35 54601.10 88888.00 2021-02-25 12:15:27.000 056 14337.91 436.04 54601.11 88888.00 2021-02-25 12:15:28.000 056 14337.73 435.19 54601.18 88888.00 2021-02-25 12:15:29.000 056 14337.81 434.88 54601.19 88888.00 2021-02-25 12:15:30.000 056 14337.89 435.01 54601.28 88888.00 2021-02-25 12:15:31.000 056 14337.63 435.00 54601.26 88888.00 2021-02-25 12:15:32.000 056 14337.64 435.63 54600.88 88888.00 2021-02-25 12:15:33.000 056 14337.40 435.10 54601.06 88888.00 2021-02-25 12:15:34.000 056 14337.92 434.79 54601.21 88888.00 2021-02-25 12:15:35.000 056 14340.69 437.79 54598.23 88888.00 2021-02-25 12:15:36.000 056 14337.92 435.09 54601.29 88888.00 2021-02-25 12:15:37.000 056 14338.10 435.38 54601.16 88888.00 2021-02-25 12:15:38.000 056 14338.11 434.77 54601.31 88888.00 2021-02-25 12:15:39.000 056 14338.36 435.03 54601.24 88888.00 2021-02-25 12:15:40.000 056 14342.00 438.17 54598.10 88888.00 2021-02-25 12:15:41.000 056 14339.31 435.59 54601.31 88888.00 2021-02-25 12:15:42.000 056 14339.17 436.04 54601.27 88888.00 2021-02-25 12:15:43.000 056 14339.20 435.65 54601.53 88888.00 2021-02-25 12:15:44.000 056 14339.11 435.75 54601.44 88888.00 2021-02-25 12:15:45.000 056 14338.89 435.61 54601.72 88888.00 2021-02-25 12:15:46.000 056 14338.79 435.54 54601.44 88888.00 2021-02-25 12:15:47.000 056 14338.88 436.38 54601.31 88888.00 2021-02-25 12:15:48.000 056 14338.55 435.60 54601.69 88888.00 2021-02-25 12:15:49.000 056 14338.53 435.65 54601.18 88888.00 2021-02-25 12:15:50.000 056 14338.54 435.27 54601.50 88888.00 2021-02-25 12:15:51.000 056 14338.46 435.27 54601.63 88888.00 2021-02-25 12:15:52.000 056 14338.20 435.42 54601.59 88888.00 2021-02-25 12:15:53.000 056 14338.60 435.25 54601.69 88888.00 2021-02-25 12:15:54.000 056 14338.58 434.95 54601.54 88888.00 2021-02-25 12:15:55.000 056 14338.33 435.04 54601.75 88888.00 2021-02-25 12:15:56.000 056 14338.42 434.59 54602.02 88888.00 2021-02-25 12:15:57.000 056 14338.49 434.78 54601.93 88888.00 2021-02-25 12:15:58.000 056 14338.46 434.71 54601.81 88888.00 2021-02-25 12:15:59.000 056 14338.73 434.84 54600.97 88888.00 2021-02-25 12:16:00.000 056 14341.81 437.92 54598.87 88888.00 2021-02-25 12:16:01.000 056 14338.78 434.76 54601.92 88888.00 2021-02-25 12:16:02.000 056 14338.87 435.15 54601.75 88888.00 2021-02-25 12:16:03.000 056 14338.39 435.20 54601.79 88888.00 2021-02-25 12:16:04.000 056 14338.70 435.45 54601.66 88888.00 2021-02-25 12:16:05.000 056 14338.68 434.96 54601.92 88888.00 2021-02-25 12:16:06.000 056 14341.89 438.29 54598.67 88888.00 2021-02-25 12:16:07.000 056 14338.84 434.89 54601.92 88888.00 2021-02-25 12:16:08.000 056 14338.96 434.72 54601.97 88888.00 2021-02-25 12:16:09.000 056 14338.81 434.93 54602.00 88888.00 2021-02-25 12:16:10.000 056 14338.78 434.57 54602.07 88888.00 2021-02-25 12:16:11.000 056 14338.89 434.49 54601.97 88888.00 2021-02-25 12:16:12.000 056 14339.05 434.30 54601.82 88888.00 2021-02-25 12:16:13.000 056 14339.03 433.86 54601.97 88888.00 2021-02-25 12:16:14.000 056 14339.09 433.75 54602.08 88888.00 2021-02-25 12:16:15.000 056 14339.05 433.28 54602.11 88888.00 2021-02-25 12:16:16.000 056 14339.06 433.52 54602.18 88888.00 2021-02-25 12:16:17.000 056 14339.02 432.94 54602.11 88888.00 2021-02-25 12:16:18.000 056 14338.93 432.95 54602.06 88888.00 2021-02-25 12:16:19.000 056 14338.80 432.89 54602.13 88888.00 2021-02-25 12:16:20.000 056 14338.56 432.73 54602.32 88888.00 2021-02-25 12:16:21.000 056 14338.42 432.70 54602.07 88888.00 2021-02-25 12:16:22.000 056 14338.56 432.55 54602.13 88888.00 2021-02-25 12:16:23.000 056 14338.34 432.52 54602.26 88888.00 2021-02-25 12:16:24.000 056 14338.46 432.50 54602.20 88888.00 2021-02-25 12:16:25.000 056 14338.33 433.16 54602.23 88888.00 2021-02-25 12:16:26.000 056 14338.19 433.34 54602.15 88888.00 2021-02-25 12:16:27.000 056 14338.29 432.71 54602.15 88888.00 2021-02-25 12:16:28.000 056 14338.44 432.89 54602.26 88888.00 2021-02-25 12:16:29.000 056 14338.78 432.99 54601.82 88888.00 2021-02-25 12:16:30.000 056 14340.49 432.81 54599.09 88888.00 2021-02-25 12:16:31.000 056 14338.42 435.84 54602.36 88888.00 2021-02-25 12:16:32.000 056 14338.49 432.57 54602.35 88888.00 2021-02-25 12:16:33.000 056 14338.90 432.66 54602.09 88888.00 2021-02-25 12:16:34.000 056 14338.67 432.47 54601.88 88888.00 2021-02-25 12:16:35.000 056 14338.67 432.70 54602.46 88888.00 2021-02-25 12:16:36.000 056 14341.83 435.64 54599.15 88888.00 2021-02-25 12:16:37.000 056 14338.57 432.64 54602.36 88888.00 2021-02-25 12:16:38.000 056 14338.57 432.45 54602.57 88888.00 2021-02-25 12:16:39.000 056 14338.76 432.38 54602.45 88888.00 2021-02-25 12:16:40.000 056 14338.80 432.54 54602.59 88888.00 2021-02-25 12:16:41.000 056 14338.45 432.55 54602.67 88888.00 2021-02-25 12:16:42.000 056 14338.49 432.44 54601.82 88888.00 2021-02-25 12:16:43.000 056 14338.32 432.57 54602.33 88888.00 2021-02-25 12:16:44.000 056 14338.43 432.70 54602.47 88888.00 2021-02-25 12:16:45.000 056 14338.48 432.87 54602.53 88888.00 2021-02-25 12:16:46.000 056 14338.30 432.86 54602.51 88888.00 2021-02-25 12:16:47.000 056 14338.14 432.47 54602.58 88888.00 2021-02-25 12:16:48.000 056 14342.32 437.22 54599.35 88888.00 2021-02-25 12:16:49.000 056 14338.10 435.48 54602.66 88888.00 2021-02-25 12:16:50.000 056 14338.14 432.85 54602.55 88888.00 2021-02-25 12:16:51.000 056 14338.15 432.87 54602.48 88888.00 2021-02-25 12:16:52.000 056 14338.03 433.01 54602.55 88888.00 2021-02-25 12:16:53.000 056 14338.45 433.23 54602.28 88888.00 2021-02-25 12:16:54.000 056 14341.85 436.26 54599.68 88888.00 2021-02-25 12:16:55.000 056 14338.61 433.42 54602.65 88888.00 2021-02-25 12:16:56.000 056 14338.75 433.36 54602.66 88888.00 2021-02-25 12:16:57.000 056 14338.90 433.40 54602.50 88888.00 2021-02-25 12:16:58.000 056 14339.07 434.29 54602.57 88888.00 2021-02-25 12:16:59.000 056 14339.09 433.84 54602.52 88888.00 2021-02-25 12:17:00.000 056 14338.95 433.69 54602.79 88888.00 2021-02-25 12:17:01.000 056 14338.80 434.06 54602.70 88888.00 2021-02-25 12:17:02.000 056 14341.95 437.90 54599.42 88888.00 2021-02-25 12:17:03.000 056 14338.76 433.89 54602.50 88888.00 2021-02-25 12:17:04.000 056 14338.72 433.54 54602.82 88888.00 2021-02-25 12:17:05.000 056 14338.41 433.37 54602.95 88888.00 2021-02-25 12:17:06.000 056 14338.42 433.71 54602.79 88888.00 2021-02-25 12:17:07.000 056 14338.17 433.40 54602.76 88888.00 2021-02-25 12:17:08.000 056 14341.57 436.43 54599.42 88888.00 2021-02-25 12:17:09.000 056 14338.32 432.74 54602.60 88888.00 2021-02-25 12:17:10.000 056 14338.06 433.21 54602.92 88888.00 2021-02-25 12:17:11.000 056 14338.13 432.91 54602.78 88888.00 2021-02-25 12:17:12.000 056 14338.22 432.94 54602.93 88888.00 2021-02-25 12:17:13.000 056 14338.17 432.51 54602.79 88888.00 2021-02-25 12:17:14.000 056 14338.97 432.97 54602.70 88888.00 2021-02-25 12:17:15.000 056 14338.41 432.68 54603.00 88888.00 2021-02-25 12:17:16.000 056 14338.64 432.27 54602.76 88888.00 2021-02-25 12:17:17.000 056 14338.63 432.56 54602.89 88888.00 2021-02-25 12:17:18.000 056 14339.15 432.66 54602.81 88888.00 2021-02-25 12:17:19.000 056 14341.96 435.64 54599.13 88888.00 2021-02-25 12:17:20.000 056 14339.04 432.56 54602.95 88888.00 2021-02-25 12:17:21.000 056 14338.93 432.72 54602.94 88888.00 2021-02-25 12:17:22.000 056 14338.89 432.80 54603.02 88888.00 2021-02-25 12:17:23.000 056 14338.79 433.01 54603.01 88888.00 2021-02-25 12:17:24.000 056 14338.87 432.94 54602.83 88888.00 2021-02-25 12:17:25.000 056 14342.00 436.43 54599.76 88888.00 2021-02-25 12:17:26.000 056 14338.90 433.30 54603.07 88888.00 2021-02-25 12:17:27.000 056 14339.03 433.26 54603.17 88888.00 2021-02-25 12:17:28.000 056 14338.99 433.84 54603.25 88888.00 2021-02-25 12:17:29.000 056 14339.24 434.27 54603.38 88888.00 2021-02-25 12:17:30.000 056 14339.22 433.99 54603.04 88888.00 2021-02-25 12:17:31.000 056 14339.34 433.75 54603.04 88888.00 2021-02-25 12:17:32.000 056 14339.22 433.72 54603.23 88888.00 2021-02-25 12:17:33.000 056 14339.35 433.81 54603.16 88888.00 2021-02-25 12:17:34.000 056 14342.56 437.03 54600.01 88888.00 2021-02-25 12:17:35.000 056 14339.53 433.80 54603.26 88888.00 2021-02-25 12:17:36.000 056 14339.36 434.10 54603.29 88888.00 2021-02-25 12:17:37.000 056 14339.24 433.33 54603.47 88888.00 2021-02-25 12:17:38.000 056 14339.37 433.40 54603.63 88888.00 2021-02-25 12:17:39.000 056 14339.43 433.37 54603.38 88888.00 2021-02-25 12:17:40.000 056 14342.62 436.60 54599.96 88888.00 2021-02-25 12:17:41.000 056 14339.73 433.46 54603.55 88888.00 2021-02-25 12:17:42.000 056 14339.00 432.82 54603.77 88888.00 2021-02-25 12:17:43.000 056 14339.18 432.80 54603.63 88888.00 2021-02-25 12:17:44.000 056 14339.28 432.94 54603.26 88888.00 2021-02-25 12:17:45.000 056 14342.60 435.97 54600.39 88888.00 2021-02-25 12:17:46.000 056 14339.21 432.56 54603.66 88888.00 2021-02-25 12:17:47.000 056 14339.12 432.65 54603.85 88888.00 2021-02-25 12:17:48.000 056 14339.19 432.63 54603.58 88888.00 2021-02-25 12:17:49.000 056 14339.81 432.77 54603.62 88888.00 2021-02-25 12:17:50.000 056 14339.08 432.58 54603.77 88888.00 2021-02-25 12:17:51.000 056 14342.27 435.88 54600.51 88888.00 2021-02-25 12:17:52.000 056 14339.62 432.70 54603.87 88888.00 2021-02-25 12:17:53.000 056 14338.99 432.63 54603.77 88888.00 2021-02-25 12:17:54.000 056 14339.04 432.74 54603.74 88888.00 2021-02-25 12:17:55.000 056 14339.34 432.81 54603.77 88888.00 2021-02-25 12:17:56.000 056 14339.26 432.65 54603.84 88888.00 2021-02-25 12:17:57.000 056 14339.12 432.49 54603.80 88888.00 2021-02-25 12:17:58.000 056 14339.45 432.45 54603.80 88888.00 2021-02-25 12:17:59.000 056 14339.52 432.94 54603.91 88888.00 2021-02-25 12:18:00.000 056 14342.19 436.10 54600.84 88888.00 2021-02-25 12:18:01.000 056 14339.74 432.75 54603.88 88888.00 2021-02-25 12:18:02.000 056 14339.38 432.52 54603.80 88888.00 2021-02-25 12:18:03.000 056 14339.26 432.43 54603.76 88888.00 2021-02-25 12:18:04.000 056 14339.20 432.83 54603.79 88888.00 2021-02-25 12:18:05.000 056 14339.02 432.71 54603.79 88888.00 2021-02-25 12:18:06.000 056 14339.00 432.41 54603.81 88888.00 2021-02-25 12:18:07.000 056 14338.82 432.16 54603.93 88888.00 2021-02-25 12:18:08.000 056 14338.72 432.10 54603.87 88888.00 2021-02-25 12:18:09.000 056 14338.92 432.03 54603.70 88888.00 2021-02-25 12:18:10.000 056 14338.82 431.95 54603.78 88888.00 2021-02-25 12:18:11.000 056 14338.70 432.48 54603.66 88888.00 2021-02-25 12:18:12.000 056 14339.05 432.13 54603.67 88888.00 2021-02-25 12:18:13.000 056 14339.34 432.08 54603.48 88888.00 2021-02-25 12:18:14.000 056 14340.09 432.21 54603.69 88888.00 2021-02-25 12:18:15.000 056 14342.77 435.40 54600.59 88888.00 2021-02-25 12:18:16.000 056 14339.70 432.18 54603.69 88888.00 2021-02-25 12:18:17.000 056 14339.45 432.05 54603.96 88888.00 2021-02-25 12:18:18.000 056 14339.47 431.75 54603.98 88888.00 2021-02-25 12:18:19.000 056 14339.92 431.93 54603.94 88888.00 2021-02-25 12:18:20.000 056 14340.03 431.99 54603.98 88888.00 2021-02-25 12:18:21.000 056 14343.07 435.49 54601.11 88888.00 2021-02-25 12:18:22.000 056 14339.74 432.11 54604.30 88888.00 2021-02-25 12:18:23.000 056 14339.86 432.19 54604.14 88888.00 2021-02-25 12:18:24.000 056 14339.93 431.99 54603.52 88888.00 2021-02-25 12:18:25.000 056 14340.12 432.37 54604.12 88888.00 2021-02-25 12:18:26.000 056 14339.70 432.19 54604.15 88888.00 2021-02-25 12:18:27.000 056 14339.52 431.89 54604.43 88888.00 2021-02-25 12:18:28.000 056 14339.62 432.15 54604.27 88888.00 2021-02-25 12:18:29.000 056 14339.62 432.15 54604.23 88888.00 2021-02-25 12:18:30.000 056 14339.53 431.86 54604.39 88888.00 2021-02-25 12:18:31.000 056 14339.45 432.88 54604.35 88888.00 2021-02-25 12:18:32.000 056 14339.04 432.24 54604.46 88888.00 2021-02-25 12:18:33.000 056 14339.05 432.55 54604.27 88888.00 2021-02-25 12:18:34.000 056 14342.48 436.91 54601.09 88888.00 2021-02-25 12:18:35.000 056 14339.23 433.69 54604.10 88888.00 2021-02-25 12:18:36.000 056 14338.88 431.83 54604.27 88888.00 2021-02-25 12:18:37.000 056 14338.68 432.39 54604.31 88888.00 2021-02-25 12:18:38.000 056 14339.18 432.07 54604.21 88888.00 2021-02-25 12:18:39.000 056 14338.92 432.13 54603.69 88888.00 2021-02-25 12:18:40.000 056 14341.78 435.41 54601.11 88888.00 2021-02-25 12:18:41.000 056 14338.69 432.33 54604.13 88888.00 2021-02-25 12:18:42.000 056 14338.52 432.55 54604.37 88888.00 2021-02-25 12:18:43.000 056 14338.69 432.28 54604.16 88888.00 2021-02-25 12:18:44.000 056 14338.60 432.36 54604.01 88888.00 2021-02-25 12:18:45.000 056 14338.72 432.43 54604.17 88888.00 2021-02-25 12:18:46.000 056 14339.24 432.44 54604.22 88888.00 2021-02-25 12:18:47.000 056 14338.66 432.31 54604.14 88888.00 2021-02-25 12:18:48.000 056 14338.71 432.21 54604.16 88888.00 2021-02-25 12:18:49.000 056 14338.49 432.23 54604.04 88888.00 2021-02-25 12:18:50.000 056 14338.85 431.94 54603.83 88888.00 2021-02-25 12:18:51.000 056 14340.20 432.24 54600.93 88888.00 2021-02-25 12:18:52.000 056 14340.00 435.90 54604.03 88888.00 2021-02-25 12:18:53.000 056 14339.02 432.42 54603.79 88888.00 2021-02-25 12:18:54.000 056 14339.10 431.88 54604.01 88888.00 2021-02-25 12:18:55.000 056 14339.19 432.17 54604.05 88888.00 2021-02-25 12:18:56.000 056 14339.37 432.23 54603.98 88888.00 2021-02-25 12:18:57.000 056 14339.26 432.06 54604.09 88888.00 2021-02-25 12:18:58.000 056 14339.62 432.01 54604.02 88888.00 2021-02-25 12:18:59.000 056 14339.22 432.11 54604.04 88888.00 2021-02-25 12:19:00.000 056 14339.43 432.31 54604.08 88888.00 2021-02-25 12:19:01.000 056 14340.15 432.59 54604.02 88888.00 2021-02-25 12:19:02.000 056 14340.21 431.82 54604.02 88888.00 2021-02-25 12:19:03.000 056 14339.21 432.16 54603.92 88888.00 2021-02-25 12:19:04.000 056 14339.28 431.80 54604.08 88888.00 2021-02-25 12:19:05.000 056 14339.41 432.19 54604.11 88888.00 2021-02-25 12:19:06.000 056 14339.53 432.04 54604.13 88888.00 2021-02-25 12:19:07.000 056 14342.51 434.82 54600.90 88888.00 2021-02-25 12:19:08.000 056 14339.40 431.63 54604.16 88888.00 2021-02-25 12:19:09.000 056 14339.37 431.70 54603.42 88888.00 2021-02-25 12:19:10.000 056 14339.57 431.55 54604.20 88888.00 2021-02-25 12:19:11.000 056 14339.87 431.56 54604.13 88888.00 2021-02-25 12:19:12.000 056 14339.90 431.40 54604.26 88888.00 2021-02-25 12:19:13.000 056 14343.12 434.84 54601.31 88888.00 2021-02-25 12:19:14.000 056 14340.14 431.51 54604.48 88888.00 2021-02-25 12:19:15.000 056 14340.27 431.98 54603.96 88888.00 2021-02-25 12:19:16.000 056 14341.02 431.20 54604.33 88888.00 2021-02-25 12:19:17.000 056 14340.36 431.68 54604.46 88888.00 2021-02-25 12:19:18.000 056 14340.51 431.91 54604.50 88888.00 2021-02-25 12:19:19.000 056 14340.47 431.67 54604.71 88888.00 2021-02-25 12:19:20.000 056 14340.47 431.79 54604.57 88888.00 2021-02-25 12:19:21.000 056 14340.39 432.37 54601.94 88888.00 2021-02-25 12:19:22.000 056 14343.23 434.94 54601.70 88888.00 2021-02-25 12:19:23.000 056 14340.25 431.79 54604.87 88888.00 2021-02-25 12:19:24.000 056 14340.07 431.82 54604.80 88888.00 2021-02-25 12:19:25.000 056 14340.15 431.62 54604.86 88888.00 2021-02-25 12:19:26.000 056 14340.82 431.97 54604.96 88888.00 2021-02-25 12:19:27.000 056 14340.22 431.59 54605.18 88888.00 2021-02-25 12:19:28.000 056 14343.25 435.01 54601.60 88888.00 2021-02-25 12:19:29.000 056 14340.06 431.75 54605.18 88888.00 2021-02-25 12:19:30.000 056 14340.42 431.88 54604.85 88888.00 2021-02-25 12:19:31.000 056 14340.38 431.95 54605.08 88888.00 2021-02-25 12:19:32.000 056 14340.42 432.10 54605.15 88888.00 2021-02-25 12:19:33.000 056 14340.31 432.38 54604.77 88888.00 2021-02-25 12:19:34.000 056 14340.11 431.88 54605.15 88888.00 2021-02-25 12:19:35.000 056 14340.12 431.87 54605.53 88888.00 2021-02-25 12:19:36.000 056 14340.06 432.62 54605.21 88888.00 2021-02-25 12:19:37.000 056 14339.99 432.26 54605.39 88888.00 2021-02-25 12:19:38.000 056 14339.93 431.85 54604.85 88888.00 2021-02-25 12:19:39.000 056 14339.54 431.68 54605.41 88888.00 2021-02-25 12:19:40.000 056 14339.55 431.69 54605.26 88888.00 2021-02-25 12:19:41.000 056 14340.09 432.19 54605.31 88888.00 2021-02-25 12:19:42.000 056 14339.41 431.79 54605.28 88888.00 2021-02-25 12:19:43.000 056 14339.34 431.68 54605.03 88888.00 2021-02-25 12:19:44.000 056 14339.28 431.78 54605.43 88888.00 2021-02-25 12:19:45.000 056 14339.61 431.94 54605.29 88888.00 2021-02-25 12:19:46.000 056 14339.30 431.96 54605.25 88888.00 2021-02-25 12:19:47.000 056 14339.48 432.31 54605.05 88888.00 2021-02-25 12:19:48.000 056 14338.98 431.59 54604.86 88888.00 2021-02-25 12:19:49.000 056 14339.01 431.77 54605.46 88888.00 2021-02-25 12:19:50.000 056 14339.14 431.91 54605.34 88888.00 2021-02-25 12:19:51.000 056 14339.17 431.69 54605.26 88888.00 2021-02-25 12:19:52.000 056 14341.90 432.01 54602.23 88888.00 2021-02-25 12:19:53.000 056 14338.93 435.25 54605.42 88888.00 2021-02-25 12:19:54.000 056 14338.80 431.51 54605.45 88888.00 2021-02-25 12:19:55.000 056 14339.19 431.44 54605.28 88888.00 2021-02-25 12:19:56.000 056 14338.91 431.56 54605.22 88888.00 2021-02-25 12:19:57.000 056 14338.95 431.78 54605.12 88888.00 2021-02-25 12:19:58.000 056 14341.61 434.67 54602.17 88888.00 2021-02-25 12:19:59.000 056 14338.49 431.29 54605.47 88888.00 2021-02-25 12:20:00.000 056 14338.54 431.36 54605.35 88888.00 2021-02-25 12:20:01.000 056 14338.62 433.87 54605.27 88888.00 2021-02-25 12:20:02.000 056 14341.52 431.44 54604.96 88888.00 2021-02-25 12:20:03.000 056 14341.08 431.61 54602.86 88888.00 2021-02-25 12:20:04.000 056 14338.79 432.03 54601.52 88888.00 2021-02-25 12:20:05.000 056 14339.72 433.65 54604.93 88888.00 2021-02-25 12:20:06.000 056 14339.42 431.30 54605.22 88888.00 2021-02-25 12:20:07.000 056 14342.75 434.77 54602.24 88888.00 2021-02-25 12:20:08.000 056 14339.42 432.07 54605.40 88888.00 2021-02-25 12:20:09.000 056 14339.36 431.77 54605.58 88888.00 2021-02-25 12:20:10.000 056 14339.37 431.91 54605.37 88888.00 2021-02-25 12:20:11.000 056 14340.03 431.78 54605.38 88888.00 2021-02-25 12:20:12.000 056 14339.35 431.70 54605.44 88888.00 2021-02-25 12:20:13.000 056 14339.31 432.11 54605.53 88888.00 2021-02-25 12:20:14.000 056 14339.34 431.69 54605.44 88888.00 2021-02-25 12:20:15.000 056 14339.50 431.64 54605.48 88888.00 2021-02-25 12:20:16.000 056 14339.32 431.37 54604.77 88888.00 2021-02-25 12:20:17.000 056 14342.31 434.64 54602.07 88888.00 2021-02-25 12:20:18.000 056 14338.85 431.69 54605.82 88888.00 2021-02-25 12:20:19.000 056 14338.82 431.48 54605.48 88888.00 2021-02-25 12:20:20.000 056 14338.86 431.34 54605.22 88888.00 2021-02-25 12:20:21.000 056 14338.91 431.12 54605.35 88888.00 2021-02-25 12:20:22.000 056 14338.90 431.24 54605.09 88888.00 2021-02-25 12:20:23.000 056 14341.97 434.40 54602.19 88888.00 2021-02-25 12:20:24.000 056 14338.82 431.23 54605.35 88888.00 2021-02-25 12:20:25.000 056 14338.76 431.34 54605.45 88888.00 2021-02-25 12:20:26.000 056 14338.70 431.19 54605.36 88888.00 2021-02-25 12:20:27.000 056 14339.03 431.89 54605.34 88888.00 2021-02-25 12:20:28.000 056 14338.91 431.52 54605.32 88888.00 2021-02-25 12:20:29.000 056 14338.79 431.42 54605.44 88888.00 2021-02-25 12:20:30.000 056 14338.78 431.31 54605.53 88888.00 2021-02-25 12:20:31.000 056 14338.74 431.31 54605.35 88888.00 2021-02-25 12:20:32.000 056 14341.90 434.84 54602.12 88888.00 2021-02-25 12:20:33.000 056 14338.75 431.12 54605.45 88888.00 2021-02-25 12:20:34.000 056 14338.56 430.94 54605.62 88888.00 2021-02-25 12:20:35.000 056 14338.58 430.85 54605.47 88888.00 2021-02-25 12:20:36.000 056 14338.74 430.96 54605.43 88888.00 2021-02-25 12:20:37.000 056 14341.66 433.58 54602.20 88888.00 2021-02-25 12:20:38.000 056 14338.68 430.65 54605.47 88888.00 2021-02-25 12:20:39.000 056 14338.39 430.47 54605.47 88888.00 2021-02-25 12:20:40.000 056 14338.68 430.29 54605.53 88888.00 2021-02-25 12:20:41.000 056 14338.51 430.28 54605.41 88888.00 2021-02-25 12:20:42.000 056 14338.21 430.43 54605.51 88888.00 2021-02-25 12:20:43.000 056 14338.27 430.46 54605.40 88888.00 2021-02-25 12:20:44.000 056 14338.20 430.24 54605.52 88888.00 2021-02-25 12:20:45.000 056 14338.40 430.67 54605.43 88888.00 2021-02-25 12:20:46.000 056 14338.11 430.46 54605.32 88888.00 2021-02-25 12:20:47.000 056 14337.99 430.17 54605.45 88888.00 2021-02-25 12:20:48.000 056 14337.92 430.51 54605.39 88888.00 2021-02-25 12:20:49.000 056 14338.02 430.45 54605.59 88888.00 2021-02-25 12:20:50.000 056 14338.17 430.71 54605.35 88888.00 2021-02-25 12:20:51.000 056 14338.02 430.46 54605.34 88888.00 2021-02-25 12:20:52.000 056 14338.29 431.36 54605.15 88888.00 2021-02-25 12:20:53.000 056 14338.07 430.87 54605.40 88888.00 2021-02-25 12:20:54.000 056 14338.37 431.03 54605.59 88888.00 2021-02-25 12:20:55.000 056 14338.58 431.08 54605.47 88888.00 2021-02-25 12:20:56.000 056 14338.86 430.68 54605.34 88888.00 2021-02-25 12:20:57.000 056 14339.08 430.68 54605.55 88888.00 2021-02-25 12:20:58.000 056 14339.02 431.07 54605.66 88888.00 2021-02-25 12:20:59.000 056 14339.22 430.17 54605.71 88888.00 2021-02-25 12:21:00.000 056 14339.17 430.21 54605.47 88888.00 2021-02-25 12:21:01.000 056 14339.22 429.75 54604.94 88888.00 2021-02-25 12:21:02.000 056 14339.27 429.53 54605.72 88888.00 2021-02-25 12:21:03.000 056 14343.24 430.89 54602.40 88888.00 2021-02-25 12:21:04.000 056 14339.46 432.13 54605.72 88888.00 2021-02-25 12:21:05.000 056 14339.44 428.78 54605.72 88888.00 2021-02-25 12:21:06.000 056 14339.29 428.82 54605.62 88888.00 2021-02-25 12:21:07.000 056 14339.31 428.88 54605.86 88888.00 2021-02-25 12:21:08.000 056 14342.70 432.16 54602.52 88888.00 2021-02-25 12:21:09.000 056 14342.71 432.02 54602.56 88888.00 2021-02-25 12:21:10.000 056 14339.68 428.69 54605.72 88888.00 2021-02-25 12:21:11.000 056 14339.62 428.92 54605.73 88888.00 2021-02-25 12:21:12.000 056 14339.95 428.83 54605.91 88888.00 2021-02-25 12:21:13.000 056 14339.74 429.77 54605.71 88888.00 2021-02-25 12:21:14.000 056 14339.44 429.25 54605.62 88888.00 2021-02-25 12:21:15.000 056 14339.49 429.35 54605.72 88888.00 2021-02-25 12:21:16.000 056 14339.28 429.36 54605.86 88888.00 2021-02-25 12:21:17.000 056 14339.19 429.49 54605.72 88888.00 2021-02-25 12:21:18.000 056 14339.17 429.57 54605.60 88888.00 2021-02-25 12:21:19.000 056 14339.03 429.51 54605.69 88888.00 2021-02-25 12:21:20.000 056 14338.77 429.95 54605.71 88888.00 2021-02-25 12:21:21.000 056 14338.61 429.35 54605.73 88888.00 2021-02-25 12:21:22.000 056 14338.70 429.71 54605.60 88888.00 2021-02-25 12:21:23.000 056 14338.82 430.08 54605.42 88888.00 2021-02-25 12:21:24.000 056 14338.62 429.80 54605.50 88888.00 2021-02-25 12:21:25.000 056 14338.63 430.04 54605.37 88888.00 2021-02-25 12:21:26.000 056 14338.38 430.15 54605.58 88888.00 2021-02-25 12:21:27.000 056 14338.75 430.46 54605.36 88888.00 2021-02-25 12:21:28.000 056 14338.47 430.33 54605.26 88888.00 2021-02-25 12:21:29.000 056 14338.24 430.56 54605.48 88888.00 2021-02-25 12:21:30.000 056 14338.61 430.83 54605.34 88888.00 2021-02-25 12:21:31.000 056 14338.08 430.56 54605.30 88888.00 2021-02-25 12:21:32.000 056 14338.42 430.73 54605.13 88888.00 2021-02-25 12:21:33.000 056 14338.12 430.63 54602.00 88888.00 2021-02-25 12:21:34.000 056 14339.55 433.74 54605.23 88888.00 2021-02-25 12:21:35.000 056 14338.36 430.48 54605.21 88888.00 2021-02-25 12:21:36.000 056 14337.97 430.58 54605.33 88888.00 2021-02-25 12:21:37.000 056 14338.05 430.73 54605.03 88888.00 2021-02-25 12:21:38.000 056 14338.41 430.44 54605.03 88888.00 2021-02-25 12:21:39.000 056 14341.19 433.64 54602.07 88888.00 2021-02-25 12:21:40.000 056 14338.09 430.51 54605.07 88888.00 2021-02-25 12:21:41.000 056 14338.00 430.26 54605.10 88888.00 2021-02-25 12:21:42.000 056 14337.92 430.12 54605.09 88888.00 2021-02-25 12:21:43.000 056 14338.15 430.22 54604.41 88888.00 2021-02-25 12:21:44.000 056 14340.85 433.35 54601.97 88888.00 2021-02-25 12:21:45.000 056 14337.72 430.09 54604.98 88888.00 2021-02-25 12:21:46.000 056 14337.77 430.06 54605.07 88888.00 2021-02-25 12:21:47.000 056 14337.63 429.85 54604.69 88888.00 2021-02-25 12:21:48.000 056 14337.76 429.85 54604.64 88888.00 2021-02-25 12:21:49.000 056 14337.91 429.74 54604.98 88888.00 2021-02-25 12:21:50.000 056 14337.88 429.51 54604.96 88888.00 2021-02-25 12:21:51.000 056 14338.13 429.20 54605.17 88888.00 2021-02-25 12:21:52.000 056 14338.30 429.30 54604.97 88888.00 2021-02-25 12:21:53.000 056 14338.96 429.43 54605.04 88888.00 2021-02-25 12:21:54.000 056 14338.50 429.28 54605.25 88888.00 2021-02-25 12:21:55.000 056 14338.54 429.72 54605.15 88888.00 2021-02-25 12:21:56.000 056 14338.42 429.62 54605.12 88888.00 2021-02-25 12:21:57.000 056 14341.72 432.66 54601.78 88888.00 2021-02-25 12:21:58.000 056 14338.63 430.24 54605.22 88888.00 2021-02-25 12:21:59.000 056 14338.66 429.78 54605.44 88888.00 2021-02-25 12:22:00.000 056 14338.52 429.80 54604.84 88888.00 2021-02-25 12:22:01.000 056 14338.27 430.04 54605.33 88888.00 2021-02-25 12:22:02.000 056 14338.06 430.18 54605.41 88888.00 2021-02-25 12:22:03.000 056 14341.23 433.14 54602.78 88888.00 2021-02-25 12:22:04.000 056 14338.15 430.06 54605.17 88888.00 2021-02-25 12:22:05.000 056 14338.11 429.86 54605.22 88888.00 2021-02-25 12:22:06.000 056 14337.85 429.90 54605.45 88888.00 2021-02-25 12:22:07.000 056 14338.00 429.93 54605.39 88888.00 2021-02-25 12:22:08.000 056 14337.87 430.24 54605.34 88888.00 2021-02-25 12:22:09.000 056 14337.83 429.85 54605.42 88888.00 2021-02-25 12:22:10.000 056 14337.82 430.08 54604.87 88888.00 2021-02-25 12:22:11.000 056 14337.51 429.93 54605.45 88888.00 2021-02-25 12:22:12.000 056 14337.67 429.90 54605.33 88888.00 2021-02-25 12:22:13.000 056 14337.58 429.75 54605.26 88888.00 2021-02-25 12:22:14.000 056 14337.77 429.78 54605.38 88888.00 2021-02-25 12:22:15.000 056 14337.59 429.89 54605.24 88888.00 2021-02-25 12:22:16.000 056 14337.45 429.76 54605.39 88888.00 2021-02-25 12:22:17.000 056 14337.40 429.84 54605.39 88888.00 2021-02-25 12:22:18.000 056 14337.52 430.02 54605.25 88888.00 2021-02-25 12:22:19.000 056 14337.79 429.92 54605.00 88888.00 2021-02-25 12:22:20.000 056 14337.78 429.62 54605.35 88888.00 2021-02-25 12:22:21.000 056 14337.93 429.86 54605.48 88888.00 2021-02-25 12:22:22.000 056 14338.06 429.88 54605.34 88888.00 2021-02-25 12:22:23.000 056 14338.05 429.70 54605.37 88888.00 2021-02-25 12:22:24.000 056 14338.18 429.69 54605.48 88888.00 2021-02-25 12:22:25.000 056 14337.99 430.04 54605.34 88888.00 2021-02-25 12:22:26.000 056 14337.94 429.71 54605.51 88888.00 2021-02-25 12:22:27.000 056 14337.61 429.42 54602.27 88888.00 2021-02-25 12:22:28.000 056 14339.76 432.72 54605.31 88888.00 2021-02-25 12:22:29.000 056 14338.13 430.09 54605.37 88888.00 2021-02-25 12:22:30.000 056 14337.86 429.80 54605.41 88888.00 2021-02-25 12:22:31.000 056 14337.80 429.83 54605.45 88888.00 2021-02-25 12:22:32.000 056 14338.17 429.70 54605.40 88888.00 2021-02-25 12:22:33.000 056 14341.06 433.14 54602.27 88888.00 2021-02-25 12:22:34.000 056 14337.94 429.98 54605.48 88888.00 2021-02-25 12:22:35.000 056 14338.01 429.89 54605.34 88888.00 2021-02-25 12:22:36.000 056 14337.88 429.71 54605.35 88888.00 2021-02-25 12:22:37.000 056 14338.23 429.41 54605.62 88888.00 2021-02-25 12:22:38.000 056 14338.67 429.39 54605.50 88888.00 2021-02-25 12:22:39.000 056 14338.44 429.63 54605.66 88888.00 2021-02-25 12:22:40.000 056 14338.80 429.05 54605.50 88888.00 2021-02-25 12:22:41.000 056 14338.79 429.18 54605.71 88888.00 2021-02-25 12:22:42.000 056 14338.87 429.38 54605.58 88888.00 2021-02-25 12:22:43.000 056 14339.05 428.82 54605.69 88888.00 2021-02-25 12:22:44.000 056 14339.14 429.07 54605.93 88888.00 2021-02-25 12:22:45.000 056 14339.21 429.29 54605.83 88888.00 2021-02-25 12:22:46.000 056 14339.09 429.05 54605.82 88888.00 2021-02-25 12:22:47.000 056 14338.90 429.14 54606.01 88888.00 2021-02-25 12:22:48.000 056 14338.95 429.39 54606.09 88888.00 2021-02-25 12:22:49.000 056 14339.01 429.84 54603.36 88888.00 2021-02-25 12:22:50.000 056 14342.03 432.82 54602.91 88888.00 2021-02-25 12:22:51.000 056 14338.61 430.00 54605.84 88888.00 2021-02-25 12:22:52.000 056 14338.59 429.66 54606.08 88888.00 2021-02-25 12:22:53.000 056 14338.71 429.74 54605.92 88888.00 2021-02-25 12:22:54.000 056 14338.59 429.93 54606.09 88888.00 2021-02-25 12:22:55.000 056 14338.49 429.93 54605.93 88888.00 2021-02-25 12:22:56.000 056 14341.58 433.19 54602.57 88888.00 2021-02-25 12:22:57.000 056 14338.25 430.03 54606.04 88888.00 2021-02-25 12:22:58.000 056 14338.17 430.14 54606.14 88888.00 2021-02-25 12:22:59.000 056 14338.04 430.42 54605.80 88888.00 2021-02-25 12:23:00.000 056 14338.17 430.47 54605.95 88888.00 2021-02-25 12:23:01.000 056 14338.17 430.06 54605.91 88888.00 2021-02-25 12:23:02.000 056 14338.01 430.14 54605.84 88888.00 2021-02-25 12:23:03.000 056 14338.11 429.93 54604.28 88888.00 2021-02-25 12:23:04.000 056 14341.32 433.13 54604.78 88888.00 2021-02-25 12:23:05.000 056 14337.91 430.34 54605.90 88888.00 2021-02-25 12:23:06.000 056 14337.92 429.83 54605.96 88888.00 2021-02-25 12:23:07.000 056 14337.92 429.83 54605.61 88888.00 2021-02-25 12:23:08.000 056 14337.80 429.99 54605.77 88888.00 2021-02-25 12:23:09.000 056 14337.66 430.29 54605.40 88888.00 2021-02-25 12:23:10.000 056 14340.95 433.06 54602.63 88888.00 2021-02-25 12:23:11.000 056 14337.78 430.05 54605.77 88888.00 2021-02-25 12:23:12.000 056 14337.75 430.40 54605.91 88888.00 2021-02-25 12:23:13.000 056 14337.58 429.85 54605.51 88888.00 2021-02-25 12:23:14.000 056 14337.63 430.03 54605.79 88888.00 2021-02-25 12:23:15.000 056 14337.86 429.88 54605.72 88888.00 2021-02-25 12:23:16.000 056 14337.50 430.06 54605.87 88888.00 2021-02-25 12:23:17.000 056 14337.61 430.32 54605.92 88888.00 2021-02-25 12:23:18.000 056 14337.47 429.87 54605.72 88888.00 2021-02-25 12:23:19.000 056 14337.40 429.92 54605.64 88888.00 2021-02-25 12:23:20.000 056 14337.62 429.93 54605.85 88888.00 2021-02-25 12:23:21.000 056 14337.61 429.89 54605.74 88888.00 2021-02-25 12:23:22.000 056 14337.51 430.36 54605.63 88888.00 2021-02-25 12:23:23.000 056 14337.29 429.78 54605.90 88888.00 2021-02-25 12:23:24.000 056 14340.74 432.95 54602.70 88888.00 2021-02-25 12:23:25.000 056 14337.37 429.70 54606.02 88888.00 2021-02-25 12:23:26.000 056 14337.45 429.86 54606.07 88888.00 2021-02-25 12:23:27.000 056 14337.04 429.87 54605.97 88888.00 2021-02-25 12:23:28.000 056 14337.21 429.81 54606.03 88888.00 2021-02-25 12:23:29.000 056 14337.40 429.89 54605.93 88888.00 2021-02-25 12:23:30.000 056 14340.73 433.40 54602.71 88888.00 2021-02-25 12:23:31.000 056 14337.67 429.86 54605.79 88888.00 2021-02-25 12:23:32.000 056 14337.73 429.92 54605.73 88888.00 2021-02-25 12:23:33.000 056 14337.64 429.92 54606.10 88888.00 2021-02-25 12:23:34.000 056 14337.92 429.89 54605.97 88888.00 2021-02-25 12:23:35.000 056 14338.37 430.03 54605.86 88888.00 2021-02-25 12:23:36.000 056 14338.06 429.47 54606.05 88888.00 2021-02-25 12:23:37.000 056 14338.25 429.29 54605.88 88888.00 2021-02-25 12:23:38.000 056 14338.26 429.14 54606.09 88888.00 2021-02-25 12:23:39.000 056 14341.62 432.33 54602.64 88888.00 2021-02-25 12:23:40.000 056 14338.80 429.43 54605.72 88888.00 2021-02-25 12:23:41.000 056 14338.48 429.55 54605.77 88888.00 2021-02-25 12:23:42.000 056 14338.45 429.57 54605.93 88888.00 2021-02-25 12:23:43.000 056 14338.32 429.24 54606.10 88888.00 2021-02-25 12:23:44.000 056 14338.43 429.37 54604.46 88888.00 2021-02-25 12:23:45.000 056 14341.64 432.68 54602.70 88888.00 2021-02-25 12:23:46.000 056 14338.35 429.79 54605.71 88888.00 2021-02-25 12:23:47.000 056 14338.65 429.68 54605.99 88888.00 2021-02-25 12:23:48.000 056 14338.42 429.86 54606.10 88888.00 2021-02-25 12:23:49.000 056 14338.74 430.03 54606.02 88888.00 2021-02-25 12:23:50.000 056 14338.50 429.42 54605.87 88888.00 2021-02-25 12:23:51.000 056 14338.32 429.79 54606.08 88888.00 2021-02-25 12:23:52.000 056 14338.23 429.91 54605.96 88888.00 2021-02-25 12:23:53.000 056 14338.39 429.99 54605.92 88888.00 2021-02-25 12:23:54.000 056 14338.49 430.66 54605.94 88888.00 2021-02-25 12:23:55.000 056 14338.39 430.45 54605.96 88888.00 2021-02-25 12:23:56.000 056 14338.02 429.58 54606.07 88888.00 2021-02-25 12:23:57.000 056 14338.16 429.87 54605.93 88888.00 2021-02-25 12:23:58.000 056 14338.06 429.88 54605.94 88888.00 2021-02-25 12:23:59.000 056 14337.92 429.84 54605.97 88888.00 2021-02-25 12:24:00.000 056 14337.94 429.55 54605.94 88888.00 2021-02-25 12:24:01.000 056 14337.92 430.13 54605.72 88888.00 2021-02-25 12:24:02.000 056 14337.95 429.74 54606.06 88888.00 2021-02-25 12:24:03.000 056 14337.67 430.03 54606.02 88888.00 2021-02-25 12:24:04.000 056 14337.74 429.76 54605.97 88888.00 2021-02-25 12:24:05.000 056 14337.88 430.10 54606.00 88888.00 2021-02-25 12:24:06.000 056 14337.69 430.14 54606.13 88888.00 2021-02-25 12:24:07.000 056 14337.74 430.06 54606.01 88888.00 2021-02-25 12:24:08.000 056 14337.74 430.09 54606.29 88888.00 2021-02-25 12:24:09.000 056 14337.52 429.94 54606.00 88888.00 2021-02-25 12:24:10.000 056 14340.65 433.38 54602.57 88888.00 2021-02-25 12:24:11.000 056 14337.45 429.99 54606.19 88888.00 2021-02-25 12:24:12.000 056 14337.36 430.13 54605.85 88888.00 2021-02-25 12:24:13.000 056 14337.32 429.94 54606.07 88888.00 2021-02-25 12:24:14.000 056 14337.54 429.93 54606.13 88888.00 2021-02-25 12:24:15.000 056 14341.02 431.63 54602.19 88888.00 2021-02-25 12:24:16.000 056 14340.60 432.99 54602.99 88888.00 2021-02-25 12:24:17.000 056 14337.42 430.00 54606.05 88888.00 2021-02-25 12:24:18.000 056 14337.42 429.92 54606.10 88888.00 2021-02-25 12:24:19.000 056 14337.25 430.24 54606.20 88888.00 2021-02-25 12:24:20.000 056 14337.07 430.04 54606.04 88888.00 2021-02-25 12:24:21.000 056 14337.17 430.06 54605.81 88888.00 2021-02-25 12:24:22.000 056 14337.08 430.12 54606.15 88888.00 2021-02-25 12:24:23.000 056 14337.27 430.12 54606.24 88888.00 2021-02-25 12:24:24.000 056 14337.21 430.05 54606.16 88888.00 2021-02-25 12:24:25.000 056 14337.35 429.95 54606.07 88888.00 2021-02-25 12:24:26.000 056 14337.17 430.12 54606.18 88888.00 2021-02-25 12:24:27.000 056 14337.31 430.14 54606.29 88888.00 2021-02-25 12:24:28.000 056 14337.30 429.88 54606.29 88888.00 2021-02-25 12:24:29.000 056 14337.28 429.77 54606.23 88888.00 2021-02-25 12:24:30.000 056 14337.39 430.07 54606.05 88888.00 2021-02-25 12:24:31.000 056 14337.52 430.19 54606.26 88888.00 2021-02-25 12:24:32.000 056 14337.48 429.97 54606.17 88888.00 2021-02-25 12:24:33.000 056 14340.47 433.34 54603.07 88888.00 2021-02-25 12:24:34.000 056 14337.50 430.35 54606.20 88888.00 2021-02-25 12:24:35.000 056 14337.36 430.23 54606.03 88888.00 2021-02-25 12:24:36.000 056 14337.35 430.31 54606.10 88888.00 2021-02-25 12:24:37.000 056 14337.29 429.51 54606.16 88888.00 2021-02-25 12:24:38.000 056 14337.37 429.91 54606.13 88888.00 2021-02-25 12:24:39.000 056 14340.55 433.22 54602.91 88888.00 2021-02-25 12:24:40.000 056 14337.74 429.44 54606.02 88888.00 2021-02-25 12:24:41.000 056 14337.62 429.69 54606.16 88888.00 2021-02-25 12:24:42.000 056 14337.93 429.43 54606.24 88888.00 2021-02-25 12:24:43.000 056 14337.91 429.03 54606.29 88888.00 2021-02-25 12:24:44.000 056 14338.11 429.16 54606.26 88888.00 2021-02-25 12:24:45.000 056 14338.19 428.88 54606.55 88888.00 2021-02-25 12:24:46.000 056 14338.42 428.81 54603.35 88888.00 2021-02-25 12:24:47.000 056 14341.16 432.76 54606.47 88888.00 2021-02-25 12:24:48.000 056 14338.48 429.01 54606.61 88888.00 2021-02-25 12:24:49.000 056 14338.40 428.99 54606.65 88888.00 2021-02-25 12:24:50.000 056 14338.21 429.06 54606.27 88888.00 2021-02-25 12:24:51.000 056 14338.36 429.52 54606.60 88888.00 2021-02-25 12:24:52.000 056 14338.30 429.44 54606.73 88888.00 2021-02-25 12:24:53.000 056 14338.30 429.54 54606.71 88888.00 2021-02-25 12:24:54.000 056 14338.31 429.85 54606.85 88888.00 2021-02-25 12:24:55.000 056 14338.28 429.40 54606.68 88888.00 2021-02-25 12:24:56.000 056 14338.31 429.88 54606.90 88888.00 2021-02-25 12:24:57.000 056 14338.21 430.23 54606.79 88888.00 2021-02-25 12:24:58.000 056 14338.11 429.89 54606.92 88888.00 2021-02-25 12:24:59.000 056 14337.99 429.89 54606.89 88888.00 2021-02-25 12:25:00.000 056 14338.05 429.52 54606.16 88888.00 2021-02-25 12:25:01.000 056 14340.64 430.06 54606.89 88888.00 2021-02-25 12:25:02.000 056 14337.92 429.72 54606.73 88888.00 2021-02-25 12:25:03.000 056 14337.99 429.55 54607.04 88888.00 2021-02-25 12:25:04.000 056 14337.68 429.55 54606.98 88888.00 2021-02-25 12:25:05.000 056 14337.68 429.73 54606.83 88888.00 2021-02-25 12:25:06.000 056 14337.68 429.69 54606.92 88888.00 2021-02-25 12:25:07.000 056 14340.74 432.83 54603.47 88888.00 2021-02-25 12:25:08.000 056 14337.63 429.43 54606.72 88888.00 2021-02-25 12:25:09.000 056 14337.75 429.48 54606.96 88888.00 2021-02-25 12:25:10.000 056 14337.44 429.55 54606.80 88888.00 2021-02-25 12:25:11.000 056 14337.49 429.72 54606.90 88888.00 2021-02-25 12:25:12.000 056 14337.42 429.30 54606.76 88888.00 2021-02-25 12:25:13.000 056 14340.28 432.52 54603.68 88888.00 2021-02-25 12:25:14.000 056 14337.46 429.46 54606.66 88888.00 2021-02-25 12:25:15.000 056 14337.05 429.27 54606.70 88888.00 2021-02-25 12:25:16.000 056 14337.00 429.51 54606.59 88888.00 2021-02-25 12:25:17.000 056 14336.89 429.18 54606.59 88888.00 2021-02-25 12:25:18.000 056 14336.77 429.28 54606.69 88888.00 2021-02-25 12:25:19.000 056 14339.80 432.63 54603.45 88888.00 2021-02-25 12:25:20.000 056 14336.74 429.02 54606.50 88888.00 2021-02-25 12:25:21.000 056 14336.66 429.47 54606.48 88888.00 2021-02-25 12:25:22.000 056 14336.64 429.05 54606.36 88888.00 2021-02-25 12:25:23.000 056 14336.92 429.27 54606.29 88888.00 2021-02-25 12:25:24.000 056 14336.54 429.40 54606.37 88888.00 2021-02-25 12:25:25.000 056 14339.52 432.30 54602.99 88888.00 2021-02-25 12:25:26.000 056 14336.68 429.11 54606.30 88888.00 2021-02-25 12:25:27.000 056 14336.50 429.26 54606.18 88888.00 2021-02-25 12:25:28.000 056 14336.45 429.44 54606.39 88888.00 2021-02-25 12:25:29.000 056 14336.39 429.70 54606.29 88888.00 2021-02-25 12:25:30.000 056 14336.49 429.14 54606.21 88888.00 2021-02-25 12:25:31.000 056 14336.45 429.49 54605.79 88888.00 2021-02-25 12:25:32.000 056 14336.22 429.32 54604.73 88888.00 2021-02-25 12:25:33.000 056 14339.31 432.50 54605.39 88888.00 2021-02-25 12:25:34.000 056 14336.81 429.33 54606.22 88888.00 2021-02-25 12:25:35.000 056 14336.40 429.15 54606.26 88888.00 2021-02-25 12:25:36.000 056 14336.35 429.54 54606.22 88888.00 2021-02-25 12:25:37.000 056 14336.73 429.89 54606.16 88888.00 2021-02-25 12:25:38.000 056 14339.39 432.40 54603.03 88888.00 2021-02-25 12:25:39.000 056 14336.63 429.08 54606.02 88888.00 2021-02-25 12:25:40.000 056 14335.98 429.01 54605.96 88888.00 2021-02-25 12:25:41.000 056 14336.16 429.32 54606.04 88888.00 2021-02-25 12:25:42.000 056 14336.36 429.22 54605.97 88888.00 2021-02-25 12:25:43.000 056 14336.46 428.90 54605.91 88888.00 2021-02-25 12:25:44.000 056 14336.24 428.67 54606.03 88888.00 2021-02-25 12:25:45.000 056 14336.27 428.64 54606.06 88888.00 2021-02-25 12:25:46.000 056 14336.37 428.51 54606.00 88888.00 2021-02-25 12:25:47.000 056 14336.48 428.67 54605.79 88888.00 2021-02-25 12:25:48.000 056 14336.29 428.66 54605.92 88888.00 2021-02-25 12:25:49.000 056 14336.45 428.06 54605.93 88888.00 2021-02-25 12:25:50.000 056 14336.37 428.21 54606.01 88888.00 2021-02-25 12:25:51.000 056 14336.57 428.23 54605.95 88888.00 2021-02-25 12:25:52.000 056 14336.71 428.19 54605.81 88888.00 2021-02-25 12:25:53.000 056 14339.72 431.09 54602.82 88888.00 2021-02-25 12:25:54.000 056 14336.66 428.11 54605.37 88888.00 2021-02-25 12:25:55.000 056 14336.60 427.54 54605.96 88888.00 2021-02-25 12:25:56.000 056 14336.64 427.58 54605.53 88888.00 2021-02-25 12:25:57.000 056 14337.11 427.83 54605.74 88888.00 2021-02-25 12:25:58.000 056 14336.75 427.41 54605.87 88888.00 2021-02-25 12:25:59.000 056 14340.03 430.53 54602.70 88888.00 2021-02-25 12:26:00.000 056 14336.64 427.45 54605.75 88888.00 2021-02-25 12:26:01.000 056 14337.23 427.66 54605.88 88888.00 2021-02-25 12:26:02.000 056 14336.80 428.09 54605.76 88888.00 2021-02-25 12:26:03.000 056 14336.61 427.43 54605.92 88888.00 2021-02-25 12:26:04.000 056 14339.74 430.68 54602.70 88888.00 2021-02-25 12:26:05.000 056 14336.54 427.62 54605.79 88888.00 2021-02-25 12:26:06.000 056 14336.75 427.65 54605.80 88888.00 2021-02-25 12:26:07.000 056 14336.74 428.46 54605.85 88888.00 2021-02-25 12:26:08.000 056 14336.55 427.73 54605.81 88888.00 2021-02-25 12:26:09.000 056 14336.53 427.70 54605.77 88888.00 2021-02-25 12:26:10.000 056 14339.68 430.85 54602.96 88888.00 2021-02-25 12:26:11.000 056 14336.30 427.73 54605.89 88888.00 2021-02-25 12:26:12.000 056 14336.47 428.39 54605.33 88888.00 2021-02-25 12:26:13.000 056 14336.40 428.12 54606.02 88888.00 2021-02-25 12:26:14.000 056 14336.38 427.95 54606.05 88888.00 2021-02-25 12:26:15.000 056 14336.44 427.77 54606.11 88888.00 2021-02-25 12:26:16.000 056 14336.47 427.75 54605.85 88888.00 2021-02-25 12:26:17.000 056 14336.39 427.61 54605.79 88888.00 2021-02-25 12:26:18.000 056 14336.29 427.91 54605.97 88888.00 2021-02-25 12:26:19.000 056 14336.34 428.33 54605.79 88888.00 2021-02-25 12:26:20.000 056 14336.22 428.17 54605.87 88888.00 2021-02-25 12:26:21.000 056 14336.12 428.42 54605.86 88888.00 2021-02-25 12:26:22.000 056 14336.09 428.17 54605.78 88888.00 2021-02-25 12:26:23.000 056 14336.10 428.16 54605.75 88888.00 2021-02-25 12:26:24.000 056 14335.99 428.27 54605.68 88888.00 2021-02-25 12:26:25.000 056 14335.91 428.23 54605.52 88888.00 2021-02-25 12:26:26.000 056 14335.81 428.18 54605.53 88888.00 2021-02-25 12:26:27.000 056 14336.00 428.37 54605.45 88888.00 2021-02-25 12:26:28.000 056 14335.76 428.26 54605.65 88888.00 2021-02-25 12:26:29.000 056 14335.74 428.28 54605.53 88888.00 2021-02-25 12:26:30.000 056 14335.66 428.24 54605.45 88888.00 2021-02-25 12:26:31.000 056 14335.59 428.20 54605.43 88888.00 2021-02-25 12:26:32.000 056 14335.47 428.32 54605.32 88888.00 2021-02-25 12:26:33.000 056 14335.44 428.21 54605.42 88888.00 2021-02-25 12:26:34.000 056 14338.56 429.52 54602.26 88888.00 2021-02-25 12:26:35.000 056 14335.30 429.89 54605.46 88888.00 2021-02-25 12:26:36.000 056 14335.24 428.44 54605.40 88888.00 2021-02-25 12:26:37.000 056 14335.33 428.48 54605.50 88888.00 2021-02-25 12:26:38.000 056 14335.74 428.67 54605.25 88888.00 2021-02-25 12:26:39.000 056 14335.24 428.66 54605.16 88888.00 2021-02-25 12:26:40.000 056 14338.24 431.69 54601.98 88888.00 2021-02-25 12:26:41.000 056 14335.22 428.45 54605.20 88888.00 2021-02-25 12:26:42.000 056 14335.21 428.47 54605.11 88888.00 2021-02-25 12:26:43.000 056 14335.05 428.54 54605.13 88888.00 2021-02-25 12:26:44.000 056 14335.01 428.57 54604.93 88888.00 2021-02-25 12:26:45.000 056 14334.92 428.45 54604.54 88888.00 2021-02-25 12:26:46.000 056 14335.10 428.59 54605.03 88888.00 2021-02-25 12:26:47.000 056 14334.84 428.26 54605.04 88888.00 2021-02-25 12:26:48.000 056 14334.72 428.34 54604.97 88888.00 2021-02-25 12:26:49.000 056 14334.66 427.97 54604.87 88888.00 2021-02-25 12:26:50.000 056 14334.64 427.92 54604.86 88888.00 2021-02-25 12:26:51.000 056 14334.84 427.74 54604.78 88888.00 2021-02-25 12:26:52.000 056 14334.99 427.77 54604.66 88888.00 2021-02-25 12:26:53.000 056 14334.68 427.45 54604.78 88888.00 2021-02-25 12:26:54.000 056 14334.91 428.42 54604.74 88888.00 2021-02-25 12:26:55.000 056 14334.66 427.88 54604.89 88888.00 2021-02-25 12:26:56.000 056 14337.69 428.18 54600.05 88888.00 2021-02-25 12:26:57.000 056 14338.46 431.00 54602.73 88888.00 2021-02-25 12:26:58.000 056 14335.34 428.17 54604.63 88888.00 2021-02-25 12:26:59.000 056 14335.06 427.48 54604.90 88888.00 2021-02-25 12:27:00.000 056 14335.15 428.00 54604.73 88888.00 2021-02-25 12:27:01.000 056 14335.85 428.04 54604.61 88888.00 2021-02-25 12:27:02.000 056 14338.24 431.17 54601.71 88888.00 2021-02-25 12:27:03.000 056 14335.12 427.85 54604.88 88888.00 2021-02-25 12:27:04.000 056 14335.19 428.42 54604.87 88888.00 2021-02-25 12:27:05.000 056 14335.41 428.03 54604.90 88888.00 2021-02-25 12:27:06.000 056 14335.22 428.56 54604.91 88888.00 2021-02-25 12:27:07.000 056 14335.07 428.09 54604.84 88888.00 2021-02-25 12:27:08.000 056 14335.37 428.52 54604.94 88888.00 2021-02-25 12:27:09.000 056 14335.22 428.12 54604.92 88888.00 2021-02-25 12:27:10.000 056 14335.03 428.20 54605.01 88888.00 2021-02-25 12:27:11.000 056 14335.18 428.19 54605.09 88888.00 2021-02-25 12:27:12.000 056 14335.01 428.16 54604.91 88888.00 2021-02-25 12:27:13.000 056 14335.38 428.40 54604.99 88888.00 2021-02-25 12:27:14.000 056 14335.17 428.67 54605.03 88888.00 2021-02-25 12:27:15.000 056 14335.19 428.59 54604.98 88888.00 2021-02-25 12:27:16.000 056 14335.42 428.36 54604.95 88888.00 2021-02-25 12:27:17.000 056 14334.98 428.39 54604.93 88888.00 2021-02-25 12:27:18.000 056 14335.15 428.59 54604.60 88888.00 2021-02-25 12:27:19.000 056 14335.24 428.25 54604.89 88888.00 2021-02-25 12:27:20.000 056 14335.27 428.30 54605.03 88888.00 2021-02-25 12:27:21.000 056 14335.14 428.25 54604.95 88888.00 2021-02-25 12:27:22.000 056 14335.12 428.26 54604.73 88888.00 2021-02-25 12:27:23.000 056 14335.13 428.09 54604.59 88888.00 2021-02-25 12:27:24.000 056 14335.11 428.48 54604.90 88888.00 2021-02-25 12:27:25.000 056 14334.96 428.20 54604.80 88888.00 2021-02-25 12:27:26.000 056 14334.88 428.66 54604.97 88888.00 2021-02-25 12:27:27.000 056 14337.83 431.37 54601.56 88888.00 2021-02-25 12:27:28.000 056 14334.93 428.36 54604.65 88888.00 2021-02-25 12:27:29.000 056 14334.84 428.30 54604.78 88888.00 2021-02-25 12:27:30.000 056 14334.77 428.11 54604.80 88888.00 2021-02-25 12:27:31.000 056 14334.57 427.95 54604.77 88888.00 2021-02-25 12:27:32.000 056 14334.53 428.11 54604.66 88888.00 2021-02-25 12:27:33.000 056 14337.76 431.13 54601.46 88888.00 2021-02-25 12:27:34.000 056 14334.98 428.12 54604.61 88888.00 2021-02-25 12:27:35.000 056 14334.39 427.87 54604.71 88888.00 2021-02-25 12:27:36.000 056 14334.76 428.17 54604.77 88888.00 2021-02-25 12:27:37.000 056 14334.26 427.99 54604.79 88888.00 2021-02-25 12:27:38.000 056 14334.21 428.28 54604.55 88888.00 2021-02-25 12:27:39.000 056 14334.18 428.18 54604.51 88888.00 2021-02-25 12:27:40.000 056 14334.32 427.92 54604.65 88888.00 2021-02-25 12:27:41.000 056 14334.43 428.10 54604.57 88888.00 2021-02-25 12:27:42.000 056 14333.90 428.06 54604.50 88888.00 2021-02-25 12:27:43.000 056 14334.00 428.41 54604.61 88888.00 2021-02-25 12:27:44.000 056 14333.91 428.75 54604.39 88888.00 2021-02-25 12:27:45.000 056 14333.71 428.15 54604.48 88888.00 2021-02-25 12:27:46.000 056 14333.93 428.33 54604.06 88888.00 2021-02-25 12:27:47.000 056 14333.55 428.16 54604.52 88888.00 2021-02-25 12:27:48.000 056 14333.65 428.47 54604.31 88888.00 2021-02-25 12:27:49.000 056 14337.18 432.33 54601.19 88888.00 2021-02-25 12:27:50.000 056 14333.54 428.79 54604.39 88888.00 2021-02-25 12:27:51.000 056 14333.84 428.07 54604.28 88888.00 2021-02-25 12:27:52.000 056 14333.61 427.93 54604.40 88888.00 2021-02-25 12:27:53.000 056 14333.33 428.14 54604.22 88888.00 2021-02-25 12:27:54.000 056 14333.22 427.61 54604.50 88888.00 2021-02-25 12:27:55.000 056 14336.58 431.53 54601.34 88888.00 2021-02-25 12:27:56.000 056 14333.50 428.14 54604.17 88888.00 2021-02-25 12:27:57.000 056 14333.31 428.44 54604.17 88888.00 2021-02-25 12:27:58.000 056 14333.45 428.10 54604.15 88888.00 2021-02-25 12:27:59.000 056 14333.57 427.87 54603.98 88888.00 2021-02-25 12:28:00.000 056 14333.67 427.80 54604.31 88888.00 2021-02-25 12:28:01.000 056 14333.95 427.79 54604.19 88888.00 2021-02-25 12:28:02.000 056 14333.76 427.68 54604.26 88888.00 2021-02-25 12:28:03.000 056 14333.96 427.77 54604.16 88888.00 2021-02-25 12:28:04.000 056 14337.16 430.81 54602.72 88888.00 2021-02-25 12:28:05.000 056 14334.21 427.85 54604.24 88888.00 2021-02-25 12:28:06.000 056 14334.38 427.26 54604.20 88888.00 2021-02-25 12:28:07.000 056 14334.40 427.20 54604.42 88888.00 2021-02-25 12:28:08.000 056 14334.41 427.36 54604.30 88888.00 2021-02-25 12:28:09.000 056 14334.91 427.07 54604.22 88888.00 2021-02-25 12:28:10.000 056 14334.66 427.60 54604.22 88888.00 2021-02-25 12:28:11.000 056 14334.26 427.22 54604.37 88888.00 2021-02-25 12:28:12.000 056 14334.16 427.15 54604.43 88888.00 2021-02-25 12:28:13.000 056 14334.19 427.51 54604.39 88888.00 2021-02-25 12:28:14.000 056 14334.34 427.37 54604.32 88888.00 2021-02-25 12:28:15.000 056 14334.26 427.17 54604.33 88888.00 2021-02-25 12:28:16.000 056 14334.08 427.31 54604.29 88888.00 2021-02-25 12:28:17.000 056 14334.00 427.23 54604.53 88888.00 2021-02-25 12:28:18.000 056 14334.07 427.73 54604.42 88888.00 2021-02-25 12:28:19.000 056 14334.06 427.79 54604.31 88888.00 2021-02-25 12:28:20.000 056 14333.98 427.76 54603.72 88888.00 2021-02-25 12:28:21.000 056 14333.93 427.11 54604.42 88888.00 2021-02-25 12:28:22.000 056 14333.83 427.54 54604.47 88888.00 2021-02-25 12:28:23.000 056 14334.02 427.29 54604.39 88888.00 2021-02-25 12:28:24.000 056 14336.98 430.41 54601.16 88888.00 2021-02-25 12:28:25.000 056 14333.87 427.12 54604.40 88888.00 2021-02-25 12:28:26.000 056 14334.31 427.98 54604.34 88888.00 2021-02-25 12:28:27.000 056 14333.66 427.39 54604.41 88888.00 2021-02-25 12:28:28.000 056 14333.69 427.30 54604.25 88888.00 2021-02-25 12:28:29.000 056 14333.84 427.41 54604.14 88888.00 2021-02-25 12:28:30.000 056 14336.89 430.87 54601.18 88888.00 2021-02-25 12:28:31.000 056 14336.86 430.78 54601.06 88888.00 2021-02-25 12:28:32.000 056 14333.71 427.27 54604.29 88888.00 2021-02-25 12:28:33.000 056 14333.62 427.42 54604.25 88888.00 2021-02-25 12:28:34.000 056 14333.60 427.18 54604.11 88888.00 2021-02-25 12:28:35.000 056 14333.46 427.53 54604.08 88888.00 2021-02-25 12:28:36.000 056 14333.48 427.35 54604.18 88888.00 2021-02-25 12:28:37.000 056 14336.51 430.41 54601.00 88888.00 2021-02-25 12:28:38.000 056 14333.44 427.17 54604.16 88888.00 2021-02-25 12:28:39.000 056 14333.96 427.15 54603.58 88888.00 2021-02-25 12:28:40.000 056 14333.22 427.19 54604.02 88888.00 2021-02-25 12:28:41.000 056 14333.29 427.31 54604.00 88888.00 2021-02-25 12:28:42.000 056 14333.30 427.26 54604.08 88888.00 2021-02-25 12:28:43.000 056 14333.01 427.09 54603.91 88888.00 2021-02-25 12:28:44.000 056 14330.49 427.19 54601.95 88888.00 2021-02-25 12:28:45.000 056 14333.20 427.28 54604.13 88888.00 2021-02-25 12:28:46.000 056 14333.45 427.29 54603.83 88888.00 2021-02-25 12:28:47.000 056 14333.09 426.99 54604.13 88888.00 2021-02-25 12:28:48.000 056 14333.12 427.46 54604.16 88888.00 2021-02-25 12:28:49.000 056 14333.14 426.97 54603.77 88888.00 2021-02-25 12:28:50.000 056 14333.19 427.01 54603.95 88888.00 2021-02-25 12:28:51.000 056 14333.07 427.15 54603.83 88888.00 2021-02-25 12:28:52.000 056 14332.91 427.03 54603.77 88888.00 2021-02-25 12:28:53.000 056 14332.85 427.33 54603.86 88888.00 2021-02-25 12:28:54.000 056 14332.77 427.30 54603.83 88888.00 2021-02-25 12:28:55.000 056 14332.84 426.88 54603.83 88888.00 2021-02-25 12:28:56.000 056 14333.19 427.16 54603.81 88888.00 2021-02-25 12:28:57.000 056 14332.62 427.01 54603.94 88888.00 2021-02-25 12:28:58.000 056 14332.70 426.97 54603.92 88888.00 2021-02-25 12:28:59.000 056 14333.50 427.07 54603.78 88888.00 2021-02-25 12:29:00.000 056 14332.97 427.18 54603.81 88888.00 2021-02-25 12:29:01.000 056 14333.17 427.66 54600.57 88888.00 2021-02-25 12:29:02.000 056 14334.49 430.21 54604.06 88888.00 2021-02-25 12:29:03.000 056 14332.78 427.43 54603.88 88888.00 2021-02-25 12:29:04.000 056 14332.82 427.13 54603.73 88888.00 2021-02-25 12:29:05.000 056 14332.87 427.13 54603.96 88888.00 2021-02-25 12:29:06.000 056 14332.73 427.33 54603.79 88888.00 2021-02-25 12:29:07.000 056 14335.76 430.38 54600.85 88888.00 2021-02-25 12:29:08.000 056 14332.70 427.37 54603.88 88888.00 2021-02-25 12:29:09.000 056 14332.51 427.34 54603.68 88888.00 2021-02-25 12:29:10.000 056 14332.57 427.63 54603.77 88888.00 2021-02-25 12:29:11.000 056 14332.62 427.29 54603.73 88888.00 2021-02-25 12:29:12.000 056 14332.55 427.27 54603.79 88888.00 2021-02-25 12:29:13.000 056 14332.82 427.31 54603.81 88888.00 2021-02-25 12:29:14.000 056 14332.49 427.29 54603.69 88888.00 2021-02-25 12:29:15.000 056 14332.26 427.34 54603.73 88888.00 2021-02-25 12:29:16.000 056 14332.23 428.06 54603.80 88888.00 2021-02-25 12:29:17.000 056 14332.31 427.40 54603.85 88888.00 2021-02-25 12:29:18.000 056 14332.38 427.26 54603.77 88888.00 2021-02-25 12:29:19.000 056 14332.32 427.15 54603.69 88888.00 2021-02-25 12:29:20.000 056 14332.34 427.23 54603.39 88888.00 2021-02-25 12:29:21.000 056 14332.51 427.31 54603.58 88888.00 2021-02-25 12:29:22.000 056 14332.60 427.51 54603.79 88888.00 2021-02-25 12:29:23.000 056 14332.38 427.42 54603.34 88888.00 2021-02-25 12:29:24.000 056 14332.26 427.10 54603.45 88888.00 2021-02-25 12:29:25.000 056 14335.64 430.31 54600.55 88888.00 2021-02-25 12:29:26.000 056 14332.21 427.30 54603.70 88888.00 2021-02-25 12:29:27.000 056 14332.44 427.08 54603.70 88888.00 2021-02-25 12:29:28.000 056 14332.54 426.74 54603.72 88888.00 2021-02-25 12:29:29.000 056 14332.52 426.77 54603.63 88888.00 2021-02-25 12:29:30.000 056 14332.68 426.59 54603.70 88888.00 2021-02-25 12:29:31.000 056 14335.86 429.99 54600.51 88888.00 2021-02-25 12:29:32.000 056 14332.65 427.28 54603.58 88888.00 2021-02-25 12:29:33.000 056 14332.57 426.67 54603.73 88888.00 2021-02-25 12:29:34.000 056 14332.48 426.69 54603.52 88888.00 2021-02-25 12:29:35.000 056 14332.87 426.93 54603.62 88888.00 2021-02-25 12:29:36.000 056 14332.61 426.23 54603.53 88888.00 2021-02-25 12:29:37.000 056 14332.50 426.37 54602.21 88888.00 2021-02-25 12:29:38.000 056 14335.84 429.93 54602.51 88888.00 2021-02-25 12:29:39.000 056 14332.20 426.43 54603.65 88888.00 2021-02-25 12:29:40.000 056 14332.26 426.74 54603.46 88888.00 2021-02-25 12:29:41.000 056 14332.33 426.83 54603.50 88888.00 2021-02-25 12:29:42.000 056 14332.44 426.67 54603.48 88888.00 2021-02-25 12:29:43.000 056 14332.18 426.79 54603.55 88888.00 2021-02-25 12:29:44.000 056 14332.02 426.46 54603.70 88888.00 2021-02-25 12:29:45.000 056 14332.46 426.34 54603.63 88888.00 2021-02-25 12:29:46.000 056 14332.12 426.71 54603.45 88888.00 2021-02-25 12:29:47.000 056 14331.97 426.59 54603.34 88888.00 2021-02-25 12:29:48.000 056 14332.42 427.04 54603.55 88888.00 2021-02-25 12:29:49.000 056 14331.95 426.62 54603.74 88888.00 2021-02-25 12:29:50.000 056 14332.01 426.91 54603.52 88888.00 2021-02-25 12:29:51.000 056 14332.10 427.22 54603.52 88888.00 2021-02-25 12:29:52.000 056 14331.87 426.88 54603.59 88888.00 2021-02-25 12:29:53.000 056 14332.37 427.09 54603.33 88888.00 2021-02-25 12:29:54.000 056 14331.99 426.71 54603.55 88888.00 2021-02-25 12:29:55.000 056 14331.82 426.71 54603.23 88888.00 2021-02-25 12:29:56.000 056 14332.48 427.38 54603.19 88888.00 2021-02-25 12:29:57.000 056 14331.70 426.59 54603.32 88888.00 2021-02-25 12:29:58.000 056 14334.65 429.93 54600.02 88888.00 2021-02-25 12:29:59.000 056 14331.66 426.47 54603.39 88888.00 2021-02-25 12:30:00.000 056 14331.95 426.56 54603.32 88888.00 2021-02-25 12:30:01.000 056 14333.20 426.86 54601.06 88888.00 2021-02-25 12:30:02.000 056 14331.58 426.43 54603.19 88888.00 2021-02-25 12:30:03.000 056 14331.39 426.54 54603.16 88888.00 2021-02-25 12:30:04.000 056 14334.72 429.79 54599.95 88888.00 2021-02-25 12:30:05.000 056 14331.96 426.44 54603.07 88888.00 2021-02-25 12:30:06.000 056 14331.77 427.25 54603.01 88888.00 2021-02-25 12:30:07.000 056 14331.68 426.64 54603.25 88888.00 2021-02-25 12:30:08.000 056 14332.00 426.51 54603.20 88888.00 2021-02-25 12:30:09.000 056 14331.96 426.53 54603.14 88888.00 2021-02-25 12:30:10.000 056 14331.73 426.38 54603.14 88888.00 2021-02-25 12:30:11.000 056 14332.07 426.66 54602.48 88888.00 2021-02-25 12:30:12.000 056 14331.79 426.70 54603.23 88888.00 2021-02-25 12:30:13.000 056 14331.63 426.55 54603.20 88888.00 2021-02-25 12:30:14.000 056 14331.76 426.43 54603.16 88888.00 2021-02-25 12:30:15.000 056 14331.61 426.41 54603.16 88888.00 2021-02-25 12:30:16.000 056 14331.68 426.53 54602.96 88888.00 2021-02-25 12:30:17.000 056 14331.56 426.36 54603.13 88888.00 2021-02-25 12:30:18.000 056 14331.69 426.53 54602.85 88888.00 2021-02-25 12:30:19.000 056 14331.49 426.33 54603.12 88888.00 2021-02-25 12:30:20.000 056 14336.32 426.45 54599.11 88888.00 2021-02-25 12:30:21.000 056 14334.65 429.63 54602.72 88888.00 2021-02-25 12:30:22.000 056 14331.58 426.53 54602.95 88888.00 2021-02-25 12:30:23.000 056 14331.78 426.59 54603.05 88888.00 2021-02-25 12:30:24.000 056 14331.39 426.27 54603.03 88888.00 2021-02-25 12:30:25.000 056 14331.42 426.28 54602.97 88888.00 2021-02-25 12:30:26.000 056 14334.59 429.87 54599.85 88888.00 2021-02-25 12:30:27.000 056 14331.55 426.59 54602.89 88888.00 2021-02-25 12:30:28.000 056 14331.38 426.26 54602.90 88888.00 2021-02-25 12:30:29.000 056 14331.19 426.15 54603.08 88888.00 2021-02-25 12:30:30.000 056 14331.22 426.21 54603.01 88888.00 2021-02-25 12:30:31.000 056 14331.38 426.25 54602.84 88888.00 2021-02-25 12:30:32.000 056 14334.40 429.32 54599.98 88888.00 2021-02-25 12:30:33.000 056 14331.69 425.96 54602.82 88888.00 2021-02-25 12:30:34.000 056 14331.06 426.18 54603.10 88888.00 2021-02-25 12:30:35.000 056 14331.16 426.59 54602.92 88888.00 2021-02-25 12:30:36.000 056 14331.80 426.22 54602.73 88888.00 2021-02-25 12:30:37.000 056 14334.52 427.48 54599.50 88888.00 2021-02-25 12:30:38.000 056 14334.24 429.65 54599.64 88888.00 2021-02-25 12:30:39.000 056 14331.01 425.94 54602.95 88888.00 2021-02-25 12:30:40.000 056 14331.27 426.03 54602.78 88888.00 2021-02-25 12:30:41.000 056 14331.45 425.90 54602.64 88888.00 2021-02-25 12:30:42.000 056 14331.06 426.22 54602.76 88888.00 2021-02-25 12:30:43.000 056 14331.34 426.05 54602.76 88888.00 2021-02-25 12:30:44.000 056 14331.14 425.90 54602.84 88888.00 2021-02-25 12:30:45.000 056 14331.33 425.95 54602.82 88888.00 2021-02-25 12:30:46.000 056 14331.38 426.01 54602.58 88888.00 2021-02-25 12:30:47.000 056 14331.60 425.85 54602.75 88888.00 2021-02-25 12:30:48.000 056 14331.43 425.90 54602.67 88888.00 2021-02-25 12:30:49.000 056 14331.38 426.12 54602.76 88888.00 2021-02-25 12:30:50.000 056 14331.38 426.10 54602.63 88888.00 2021-02-25 12:30:51.000 056 14331.42 426.17 54602.56 88888.00 2021-02-25 12:30:52.000 056 14331.05 426.19 54601.50 88888.00 2021-02-25 12:30:53.000 056 14334.34 429.55 54601.48 88888.00 2021-02-25 12:30:54.000 056 14331.32 426.47 54602.65 88888.00 2021-02-25 12:30:55.000 056 14331.82 426.15 54602.78 88888.00 2021-02-25 12:30:56.000 056 14331.35 426.01 54602.74 88888.00 2021-02-25 12:30:57.000 056 14331.32 426.10 54602.57 88888.00 2021-02-25 12:30:58.000 056 14334.41 429.66 54599.50 88888.00 2021-02-25 12:30:59.000 056 14331.19 426.25 54602.27 88888.00 2021-02-25 12:31:00.000 056 14331.44 426.15 54602.49 88888.00 2021-02-25 12:31:01.000 056 14331.91 426.03 54602.27 88888.00 2021-02-25 12:31:02.000 056 14331.19 426.26 54602.37 88888.00 2021-02-25 12:31:03.000 056 14331.19 426.22 54602.50 88888.00 2021-02-25 12:31:04.000 056 14331.41 426.07 54602.41 88888.00 2021-02-25 12:31:05.000 056 14331.06 426.09 54602.63 88888.00 2021-02-25 12:31:06.000 056 14331.22 426.11 54602.55 88888.00 2021-02-25 12:31:07.000 056 14330.61 426.24 54602.47 88888.00 2021-02-25 12:31:08.000 056 14330.88 426.24 54602.40 88888.00 2021-02-25 12:31:09.000 056 14330.76 426.18 54602.52 88888.00 2021-02-25 12:31:10.000 056 14331.10 425.87 54602.63 88888.00 2021-02-25 12:31:11.000 056 14334.53 430.43 54599.31 88888.00 2021-02-25 12:31:12.000 056 14330.86 428.04 54602.57 88888.00 2021-02-25 12:31:13.000 056 14330.80 426.76 54602.47 88888.00 2021-02-25 12:31:14.000 056 14330.68 426.12 54602.44 88888.00 2021-02-25 12:31:15.000 056 14330.61 425.85 54602.61 88888.00 2021-02-25 12:31:16.000 056 14330.58 425.94 54601.78 88888.00 2021-02-25 12:31:17.000 056 14333.84 429.24 54599.49 88888.00 2021-02-25 12:31:18.000 056 14330.69 426.11 54601.97 88888.00 2021-02-25 12:31:19.000 056 14330.59 426.21 54602.37 88888.00 2021-02-25 12:31:20.000 056 14330.53 425.83 54602.45 88888.00 2021-02-25 12:31:21.000 056 14330.40 425.96 54602.29 88888.00 2021-02-25 12:31:22.000 056 14330.76 425.87 54602.42 88888.00 2021-02-25 12:31:23.000 056 14330.74 426.19 54602.13 88888.00 2021-02-25 12:31:24.000 056 14330.44 426.09 54602.19 88888.00 2021-02-25 12:31:25.000 056 14330.36 426.34 54602.27 88888.00 2021-02-25 12:31:26.000 056 14330.39 425.96 54602.12 88888.00 2021-02-25 12:31:27.000 056 14330.75 426.09 54602.00 88888.00 2021-02-25 12:31:28.000 056 14332.34 426.37 54598.77 88888.00 2021-02-25 12:31:29.000 056 14332.16 429.25 54602.03 88888.00 2021-02-25 12:31:30.000 056 14330.63 426.12 54602.07 88888.00 2021-02-25 12:31:31.000 056 14330.39 425.99 54602.09 88888.00 2021-02-25 12:31:32.000 056 14330.66 426.07 54601.91 88888.00 2021-02-25 12:31:33.000 056 14330.53 426.24 54602.06 88888.00 2021-02-25 12:31:34.000 056 14330.56 426.16 54602.22 88888.00 2021-02-25 12:31:35.000 056 14330.39 425.91 54602.29 88888.00 2021-02-25 12:31:36.000 056 14330.35 425.94 54601.56 88888.00 2021-02-25 12:31:37.000 056 14330.68 426.15 54602.28 88888.00 2021-02-25 12:31:38.000 056 14330.41 426.05 54601.90 88888.00 2021-02-25 12:31:39.000 056 14330.28 426.21 54602.13 88888.00 2021-02-25 12:31:40.000 056 14330.48 426.26 54601.90 88888.00 2021-02-25 12:31:41.000 056 14330.20 425.92 54602.18 88888.00 2021-02-25 12:31:42.000 056 14329.99 426.27 54602.10 88888.00 2021-02-25 12:31:43.000 056 14330.65 426.10 54601.67 88888.00 2021-02-25 12:31:44.000 056 14333.29 429.30 54598.76 88888.00 2021-02-25 12:31:45.000 056 14330.19 425.65 54601.93 88888.00 2021-02-25 12:31:46.000 056 14329.89 425.88 54601.88 88888.00 2021-02-25 12:31:47.000 056 14330.29 426.08 54602.00 88888.00 2021-02-25 12:31:48.000 056 14330.20 425.95 54601.92 88888.00 2021-02-25 12:31:49.000 056 14330.00 425.64 54601.87 88888.00 2021-02-25 12:31:50.000 056 14333.37 429.01 54598.82 88888.00 2021-02-25 12:31:51.000 056 14330.24 425.65 54601.97 88888.00 2021-02-25 12:31:52.000 056 14330.54 425.78 54601.89 88888.00 2021-02-25 12:31:53.000 056 14330.43 425.98 54601.82 88888.00 2021-02-25 12:31:54.000 056 14330.39 426.07 54601.68 88888.00 2021-02-25 12:31:55.000 056 14330.46 425.85 54601.93 88888.00 2021-02-25 12:31:56.000 056 14330.26 425.91 54602.06 88888.00 2021-02-25 12:31:57.000 056 14330.48 425.85 54601.97 88888.00 2021-02-25 12:31:58.000 056 14330.52 425.93 54601.91 88888.00 2021-02-25 12:31:59.000 056 14330.57 426.03 54602.11 88888.00 2021-02-25 12:32:00.000 056 14330.32 425.89 54601.98 88888.00 2021-02-25 12:32:01.000 056 14333.72 430.43 54598.50 88888.00 2021-02-25 12:32:02.000 056 14330.27 428.01 54601.76 88888.00 2021-02-25 12:32:03.000 056 14330.31 426.43 54601.89 88888.00 2021-02-25 12:32:04.000 056 14330.23 426.06 54601.96 88888.00 2021-02-25 12:32:05.000 056 14330.06 425.78 54601.57 88888.00 2021-02-25 12:32:06.000 056 14329.99 425.67 54601.94 88888.00 2021-02-25 12:32:07.000 056 14333.18 429.17 54598.70 88888.00 2021-02-25 12:32:08.000 056 14329.99 425.69 54601.77 88888.00 2021-02-25 12:32:09.000 056 14330.11 425.81 54601.81 88888.00 2021-02-25 12:32:10.000 056 14330.36 425.79 54601.71 88888.00 2021-02-25 12:32:11.000 056 14330.02 426.03 54601.88 88888.00 2021-02-25 12:32:12.000 056 14329.75 426.01 54601.87 88888.00 2021-02-25 12:32:13.000 056 14329.87 425.93 54601.63 88888.00 2021-02-25 12:32:14.000 056 14329.82 426.27 54601.73 88888.00 2021-02-25 12:32:15.000 056 14330.20 426.01 54601.69 88888.00 2021-02-25 12:32:16.000 056 14329.65 426.12 54601.79 88888.00 2021-02-25 12:32:17.000 056 14329.78 425.86 54601.69 88888.00 2021-02-25 12:32:18.000 056 14329.82 426.09 54601.70 88888.00 2021-02-25 12:32:19.000 056 14329.62 426.01 54601.78 88888.00 2021-02-25 12:32:20.000 056 14329.55 426.11 54601.69 88888.00 2021-02-25 12:32:21.000 056 14329.76 426.20 54601.14 88888.00 2021-02-25 12:32:22.000 056 14329.85 426.17 54601.70 88888.00 2021-02-25 12:32:23.000 056 14329.95 426.87 54601.49 88888.00 2021-02-25 12:32:24.000 056 14329.78 426.41 54601.56 88888.00 2021-02-25 12:32:25.000 056 14329.54 425.93 54601.59 88888.00 2021-02-25 12:32:26.000 056 14329.68 426.13 54601.61 88888.00 2021-02-25 12:32:27.000 056 14329.75 426.46 54601.54 88888.00 2021-02-25 12:32:28.000 056 14329.85 426.28 54601.49 88888.00 2021-02-25 12:32:29.000 056 14329.68 426.38 54601.44 88888.00 2021-02-25 12:32:30.000 056 14329.78 426.11 54601.58 88888.00 2021-02-25 12:32:31.000 056 14330.18 426.03 54601.69 88888.00 2021-02-25 12:32:32.000 056 14332.95 429.47 54598.39 88888.00 2021-02-25 12:32:33.000 056 14329.98 425.69 54601.60 88888.00 2021-02-25 12:32:34.000 056 14330.05 426.46 54601.72 88888.00 2021-02-25 12:32:35.000 056 14330.30 426.46 54601.66 88888.00 2021-02-25 12:32:36.000 056 14329.87 426.03 54601.56 88888.00 2021-02-25 12:32:37.000 056 14329.83 425.98 54601.51 88888.00 2021-02-25 12:32:38.000 056 14333.00 429.10 54598.12 88888.00 2021-02-25 12:32:39.000 056 14329.75 426.33 54601.69 88888.00 2021-02-25 12:32:40.000 056 14329.79 425.99 54601.52 88888.00 2021-02-25 12:32:41.000 056 14329.66 425.92 54601.71 88888.00 2021-02-25 12:32:42.000 056 14329.85 426.44 54601.66 88888.00 2021-02-25 12:32:43.000 056 14329.68 426.35 54601.55 88888.00 2021-02-25 12:32:44.000 056 14329.79 426.17 54601.66 88888.00 2021-02-25 12:32:45.000 056 14329.78 426.52 54601.54 88888.00 2021-02-25 12:32:46.000 056 14329.65 425.82 54601.77 88888.00 2021-02-25 12:32:47.000 056 14329.74 425.88 54601.67 88888.00 2021-02-25 12:32:48.000 056 14329.87 425.96 54601.55 88888.00 2021-02-25 12:32:49.000 056 14329.80 425.97 54601.70 88888.00 2021-02-25 12:32:50.000 056 14333.20 429.78 54598.46 88888.00 2021-02-25 12:32:51.000 056 14329.81 425.73 54601.60 88888.00 2021-02-25 12:32:52.000 056 14329.91 425.79 54601.63 88888.00 2021-02-25 12:32:53.000 056 14330.10 426.28 54601.54 88888.00 2021-02-25 12:32:54.000 056 14330.07 425.76 54601.47 88888.00 2021-02-25 12:32:55.000 056 14330.24 425.68 54601.58 88888.00 2021-02-25 12:32:56.000 056 14333.36 428.92 54598.50 88888.00 2021-02-25 12:32:57.000 056 14330.34 425.84 54601.80 88888.00 2021-02-25 12:32:58.000 056 14330.93 425.86 54601.69 88888.00 2021-02-25 12:32:59.000 056 14330.23 425.78 54601.52 88888.00 2021-02-25 12:33:00.000 056 14330.18 425.77 54601.67 88888.00 2021-02-25 12:33:01.000 056 14330.25 425.75 54601.96 88888.00 2021-02-25 12:33:02.000 056 14330.17 426.28 54601.68 88888.00 2021-02-25 12:33:03.000 056 14330.31 425.59 54601.66 88888.00 2021-02-25 12:33:04.000 056 14330.22 426.02 54601.61 88888.00 2021-02-25 12:33:05.000 056 14330.14 426.07 54602.00 88888.00 2021-02-25 12:33:06.000 056 14330.05 425.75 54601.97 88888.00 2021-02-25 12:33:07.000 056 14330.05 426.05 54601.82 88888.00 2021-02-25 12:33:08.000 056 14329.90 425.71 54599.24 88888.00 2021-02-25 12:33:09.000 056 14332.91 429.10 54601.68 88888.00 2021-02-25 12:33:10.000 056 14330.37 425.75 54601.79 88888.00 2021-02-25 12:33:11.000 056 14329.82 425.88 54601.82 88888.00 2021-02-25 12:33:12.000 056 14329.71 425.71 54601.75 88888.00 2021-02-25 12:33:13.000 056 14329.60 425.69 54601.73 88888.00 2021-02-25 12:33:14.000 056 14329.67 425.76 54601.70 88888.00 2021-02-25 12:33:15.000 056 14330.28 425.77 54601.62 88888.00 2021-02-25 12:33:16.000 056 14329.65 425.78 54601.88 88888.00 2021-02-25 12:33:17.000 056 14329.68 425.89 54601.77 88888.00 2021-02-25 12:33:18.000 056 14329.79 425.82 54601.80 88888.00 2021-02-25 12:33:19.000 056 14329.67 425.91 54601.64 88888.00 2021-02-25 12:33:20.000 056 14329.70 425.97 54601.68 88888.00 2021-02-25 12:33:21.000 056 14329.67 426.08 54601.79 88888.00 2021-02-25 12:33:22.000 056 14329.56 426.33 54601.75 88888.00 2021-02-25 12:33:23.000 056 14329.53 426.00 54601.62 88888.00 2021-02-25 12:33:24.000 056 14332.87 429.26 54598.41 88888.00 2021-02-25 12:33:25.000 056 14329.87 426.80 54601.54 88888.00 2021-02-25 12:33:26.000 056 14329.61 425.96 54601.94 88888.00 2021-02-25 12:33:27.000 056 14329.54 426.12 54601.72 88888.00 2021-02-25 12:33:28.000 056 14329.59 426.15 54601.70 88888.00 2021-02-25 12:33:29.000 056 14329.55 426.03 54601.34 88888.00 2021-02-25 12:33:30.000 056 14332.78 429.32 54598.58 88888.00 2021-02-25 12:33:31.000 056 14329.65 426.20 54601.85 88888.00 2021-02-25 12:33:32.000 056 14329.99 425.84 54601.73 88888.00 2021-02-25 12:33:33.000 056 14329.61 426.17 54601.71 88888.00 2021-02-25 12:33:34.000 056 14329.54 426.50 54601.75 88888.00 2021-02-25 12:33:35.000 056 14329.61 426.24 54601.82 88888.00 2021-02-25 12:33:36.000 056 14329.65 426.31 54601.84 88888.00 2021-02-25 12:33:37.000 056 14329.55 426.30 54601.71 88888.00 2021-02-25 12:33:38.000 056 14332.77 429.38 54598.64 88888.00 2021-02-25 12:33:39.000 056 14329.48 426.61 54601.77 88888.00 2021-02-25 12:33:40.000 056 14329.65 426.33 54601.65 88888.00 2021-02-25 12:33:41.000 056 14329.54 426.42 54601.90 88888.00 2021-02-25 12:33:42.000 056 14329.57 426.59 54601.67 88888.00 2021-02-25 12:33:43.000 056 14329.57 426.31 54601.69 88888.00 2021-02-25 12:33:44.000 056 14332.55 429.58 54598.42 88888.00 2021-02-25 12:33:45.000 056 14329.56 426.41 54601.75 88888.00 2021-02-25 12:33:46.000 056 14329.58 426.50 54602.05 88888.00 2021-02-25 12:33:47.000 056 14329.76 426.43 54601.87 88888.00 2021-02-25 12:33:48.000 056 14329.77 426.38 54601.69 88888.00 2021-02-25 12:33:49.000 056 14329.96 426.39 54601.77 88888.00 2021-02-25 12:33:50.000 056 14330.00 427.05 54601.83 88888.00 2021-02-25 12:33:51.000 056 14329.92 426.23 54601.86 88888.00 2021-02-25 12:33:52.000 056 14329.87 426.33 54601.92 88888.00 2021-02-25 12:33:53.000 056 14329.81 426.42 54601.86 88888.00 2021-02-25 12:33:54.000 056 14329.67 426.17 54602.00 88888.00 2021-02-25 12:33:55.000 056 14330.32 426.48 54601.99 88888.00 2021-02-25 12:33:56.000 056 14329.95 426.30 54601.87 88888.00 2021-02-25 12:33:57.000 056 14329.87 426.47 54601.93 88888.00 2021-02-25 12:33:58.000 056 14329.87 426.61 54602.18 88888.00 2021-02-25 12:33:59.000 056 14330.20 426.45 54602.10 88888.00 2021-02-25 12:34:00.000 056 14329.92 426.59 54602.07 88888.00 2021-02-25 12:34:01.000 056 14329.87 426.83 54602.00 88888.00 2021-02-25 12:34:02.000 056 14329.95 426.36 54602.00 88888.00 2021-02-25 12:34:03.000 056 14329.71 426.51 54602.14 88888.00 2021-02-25 12:34:04.000 056 14330.11 426.54 54602.12 88888.00 2021-02-25 12:34:05.000 056 14330.02 427.33 54601.97 88888.00 2021-02-25 12:34:06.000 056 14330.10 426.91 54601.92 88888.00 2021-02-25 12:34:07.000 056 14329.92 426.42 54602.10 88888.00 2021-02-25 12:34:08.000 056 14331.13 426.75 54598.98 88888.00 2021-02-25 12:34:09.000 056 14331.50 429.84 54602.13 88888.00 2021-02-25 12:34:10.000 056 14329.97 427.45 54602.05 88888.00 2021-02-25 12:34:11.000 056 14330.21 427.03 54602.25 88888.00 2021-02-25 12:34:12.000 056 14329.89 427.22 54602.17 88888.00 2021-02-25 12:34:13.000 056 14329.87 426.88 54602.29 88888.00 2021-02-25 12:34:14.000 056 14333.14 430.24 54598.87 88888.00 2021-02-25 12:34:15.000 056 14330.58 427.01 54602.12 88888.00 2021-02-25 12:34:16.000 056 14330.03 426.68 54602.23 88888.00 2021-02-25 12:34:17.000 056 14329.91 426.83 54602.12 88888.00 2021-02-25 12:34:18.000 056 14329.87 426.85 54602.27 88888.00 2021-02-25 12:34:19.000 056 14329.93 426.91 54602.07 88888.00 2021-02-25 12:34:20.000 056 14330.55 427.20 54602.14 88888.00 2021-02-25 12:34:21.000 056 14330.16 427.44 54602.20 88888.00 2021-02-25 12:34:22.000 056 14329.95 427.45 54602.13 88888.00 2021-02-25 12:34:23.000 056 14329.90 427.17 54602.13 88888.00 2021-02-25 12:34:24.000 056 14329.89 426.97 54602.32 88888.00 2021-02-25 12:34:25.000 056 14329.83 427.12 54602.03 88888.00 2021-02-25 12:34:26.000 056 14330.00 427.04 54602.37 88888.00 2021-02-25 12:34:27.000 056 14330.05 427.30 54602.29 88888.00 2021-02-25 12:34:28.000 056 14333.07 430.24 54599.24 88888.00 2021-02-25 12:34:29.000 056 14330.03 427.44 54602.12 88888.00 2021-02-25 12:34:30.000 056 14330.22 426.66 54602.20 88888.00 2021-02-25 12:34:31.000 056 14330.18 427.04 54602.38 88888.00 2021-02-25 12:34:32.000 056 14330.18 427.22 54602.37 88888.00 2021-02-25 12:34:33.000 056 14330.23 426.95 54602.34 88888.00 2021-02-25 12:34:34.000 056 14333.37 430.22 54599.21 88888.00 2021-02-25 12:34:35.000 056 14329.74 427.03 54602.33 88888.00 2021-02-25 12:34:36.000 056 14330.12 427.15 54602.31 88888.00 2021-02-25 12:34:37.000 056 14330.23 427.31 54602.27 88888.00 2021-02-25 12:34:38.000 056 14330.16 427.12 54602.31 88888.00 2021-02-25 12:34:39.000 056 14330.06 427.23 54602.24 88888.00 2021-02-25 12:34:40.000 056 14330.95 426.91 54602.15 88888.00 2021-02-25 12:34:41.000 056 14330.45 427.58 54602.45 88888.00 2021-02-25 12:34:42.000 056 14330.43 427.95 54602.39 88888.00 2021-02-25 12:34:43.000 056 14330.23 427.35 54602.56 88888.00 2021-02-25 12:34:44.000 056 14330.31 427.10 54600.34 88888.00 2021-02-25 12:34:45.000 056 14333.54 430.67 54602.39 88888.00 2021-02-25 12:34:46.000 056 14330.53 427.66 54602.45 88888.00 2021-02-25 12:34:47.000 056 14330.64 427.56 54602.62 88888.00 2021-02-25 12:34:48.000 056 14330.40 427.65 54602.73 88888.00 2021-02-25 12:34:49.000 056 14330.91 427.42 54602.60 88888.00 2021-02-25 12:34:50.000 056 14330.69 427.79 54603.12 88888.00 2021-02-25 12:34:51.000 056 14330.56 427.81 54602.73 88888.00 2021-02-25 12:34:52.000 056 14330.66 428.47 54602.72 88888.00 2021-02-25 12:34:53.000 056 14330.51 427.82 54602.88 88888.00 2021-02-25 12:34:54.000 056 14330.58 427.91 54602.67 88888.00 2021-02-25 12:34:55.000 056 14330.75 427.98 54602.61 88888.00 2021-02-25 12:34:56.000 056 14330.62 427.71 54602.86 88888.00 2021-02-25 12:34:57.000 056 14330.69 427.90 54602.73 88888.00 2021-02-25 12:34:58.000 056 14330.52 427.95 54602.82 88888.00 2021-02-25 12:34:59.000 056 14330.80 428.54 54602.48 88888.00 2021-02-25 12:35:00.000 056 14333.74 431.31 54599.52 88888.00 2021-02-25 12:35:01.000 056 14330.63 428.11 54600.17 88888.00 2021-02-25 12:35:02.000 056 14330.54 428.33 54602.82 88888.00 2021-02-25 12:35:03.000 056 14330.47 428.08 54602.78 88888.00 2021-02-25 12:35:04.000 056 14330.92 428.03 54602.45 88888.00 2021-02-25 12:35:05.000 056 14330.88 428.37 54602.73 88888.00 2021-02-25 12:35:06.000 056 14333.65 431.36 54599.73 88888.00 2021-02-25 12:35:07.000 056 14331.13 428.40 54602.97 88888.00 2021-02-25 12:35:08.000 056 14330.52 428.39 54603.02 88888.00 2021-02-25 12:35:09.000 056 14330.78 428.45 54602.82 88888.00 2021-02-25 12:35:10.000 056 14330.49 428.39 54602.48 88888.00 2021-02-25 12:35:11.000 056 14330.57 428.67 54602.95 88888.00 2021-02-25 12:35:12.000 056 14330.68 428.28 54602.85 88888.00 2021-02-25 12:35:13.000 056 14330.99 428.55 54602.87 88888.00 2021-02-25 12:35:14.000 056 14330.76 428.51 54602.92 88888.00 2021-02-25 12:35:15.000 056 14330.81 428.42 54602.81 88888.00 2021-02-25 12:35:16.000 056 14330.78 428.84 54602.78 88888.00 2021-02-25 12:35:17.000 056 14330.76 428.59 54602.46 88888.00 2021-02-25 12:35:18.000 056 14334.88 433.22 54599.53 88888.00 2021-02-25 12:35:19.000 056 14331.59 431.86 54602.78 88888.00 2021-02-25 12:35:20.000 056 14330.81 428.32 54602.57 88888.00 2021-02-25 12:35:21.000 056 14330.66 428.87 54602.88 88888.00 2021-02-25 12:35:22.000 056 14331.16 428.73 54602.99 88888.00 2021-02-25 12:35:23.000 056 14330.81 428.45 54602.91 88888.00 2021-02-25 12:35:24.000 056 14333.90 431.59 54600.05 88888.00 2021-02-25 12:35:25.000 056 14330.71 428.33 54603.16 88888.00 2021-02-25 12:35:26.000 056 14330.76 428.73 54603.08 88888.00 2021-02-25 12:35:27.000 056 14330.99 428.43 54603.09 88888.00 2021-02-25 12:35:28.000 056 14330.93 428.50 54603.11 88888.00 2021-02-25 12:35:29.000 056 14330.85 428.45 54603.05 88888.00 2021-02-25 12:35:30.000 056 14330.70 428.49 54602.88 88888.00 2021-02-25 12:35:31.000 056 14330.79 428.43 54603.19 88888.00 2021-02-25 12:35:32.000 056 14334.09 432.06 54600.05 88888.00 2021-02-25 12:35:33.000 056 14330.88 428.84 54603.07 88888.00 2021-02-25 12:35:34.000 056 14330.89 428.67 54603.30 88888.00 2021-02-25 12:35:35.000 056 14330.80 428.81 54603.11 88888.00 2021-02-25 12:35:36.000 056 14331.02 429.05 54603.40 88888.00 2021-02-25 12:35:37.000 056 14334.34 430.37 54600.18 88888.00 2021-02-25 12:35:38.000 056 14334.21 432.07 54600.10 88888.00 2021-02-25 12:35:39.000 056 14331.10 428.67 54603.31 88888.00 2021-02-25 12:35:40.000 056 14330.97 428.91 54603.30 88888.00 2021-02-25 12:35:41.000 056 14331.32 428.92 54603.26 88888.00 2021-02-25 12:35:42.000 056 14331.10 428.99 54603.26 88888.00 2021-02-25 12:35:43.000 056 14331.12 428.84 54603.43 88888.00 2021-02-25 12:35:44.000 056 14331.04 429.13 54603.05 88888.00 2021-02-25 12:35:45.000 056 14331.30 429.05 54603.33 88888.00 2021-02-25 12:35:46.000 056 14331.35 428.80 54603.45 88888.00 2021-02-25 12:35:47.000 056 14331.80 429.34 54603.32 88888.00 2021-02-25 12:35:48.000 056 14331.22 429.08 54603.51 88888.00 2021-02-25 12:35:49.000 056 14331.18 429.05 54603.48 88888.00 2021-02-25 12:35:50.000 056 14331.14 429.06 54603.23 88888.00 2021-02-25 12:35:51.000 056 14331.25 429.54 54603.43 88888.00 2021-02-25 12:35:52.000 056 14331.08 429.22 54603.46 88888.00 2021-02-25 12:35:53.000 056 14334.27 432.28 54601.88 88888.00 2021-02-25 12:35:54.000 056 14331.20 429.22 54603.55 88888.00 2021-02-25 12:35:55.000 056 14331.31 429.28 54603.56 88888.00 2021-02-25 12:35:56.000 056 14331.16 429.24 54603.44 88888.00 2021-02-25 12:35:57.000 056 14331.30 429.11 54603.62 88888.00 2021-02-25 12:35:58.000 056 14334.59 432.51 54600.72 88888.00 2021-02-25 12:35:59.000 056 14331.55 429.31 54603.51 88888.00 2021-02-25 12:36:00.000 056 14331.46 429.43 54603.62 88888.00 2021-02-25 12:36:01.000 056 14331.37 429.30 54603.63 88888.00 2021-02-25 12:36:02.000 056 14331.50 429.56 54603.58 88888.00 2021-02-25 12:36:03.000 056 14331.54 429.55 54603.59 88888.00 2021-02-25 12:36:04.000 056 14331.95 429.92 54603.65 88888.00 2021-02-25 12:36:05.000 056 14331.54 429.55 54603.50 88888.00 2021-02-25 12:36:06.000 056 14331.62 429.56 54603.67 88888.00 2021-02-25 12:36:07.000 056 14331.85 429.72 54603.67 88888.00 2021-02-25 12:36:08.000 056 14334.96 432.65 54600.70 88888.00 2021-02-25 12:36:09.000 056 14331.88 429.49 54603.75 88888.00 2021-02-25 12:36:10.000 056 14331.69 429.49 54603.85 88888.00 2021-02-25 12:36:11.000 056 14331.80 429.65 54600.09 88888.00 2021-02-25 12:36:12.000 056 14335.02 432.88 54600.59 88888.00 2021-02-25 12:36:13.000 056 14331.87 429.58 54603.77 88888.00 2021-02-25 12:36:14.000 056 14331.71 430.03 54604.00 88888.00 2021-02-25 12:36:15.000 056 14331.83 429.52 54604.01 88888.00 2021-02-25 12:36:16.000 056 14331.85 430.06 54603.93 88888.00 2021-02-25 12:36:17.000 056 14331.98 430.55 54603.90 88888.00 2021-02-25 12:36:18.000 056 14335.18 433.28 54600.74 88888.00 2021-02-25 12:36:19.000 056 14332.06 429.47 54603.94 88888.00 2021-02-25 12:36:20.000 056 14332.01 429.74 54604.12 88888.00 2021-02-25 12:36:21.000 056 14332.11 430.19 54604.12 88888.00 2021-02-25 12:36:22.000 056 14332.24 430.13 54603.63 88888.00 2021-02-25 12:36:23.000 056 14332.19 429.92 54604.10 88888.00 2021-02-25 12:36:24.000 056 14332.58 429.99 54604.09 88888.00 2021-02-25 12:36:25.000 056 14332.02 429.85 54604.16 88888.00 2021-02-25 12:36:26.000 056 14332.51 429.98 54604.11 88888.00 2021-02-25 12:36:27.000 056 14332.39 430.18 54603.98 88888.00 2021-02-25 12:36:28.000 056 14332.29 430.34 54604.02 88888.00 2021-02-25 12:36:29.000 056 14332.01 430.34 54604.21 88888.00 2021-02-25 12:36:30.000 056 14332.15 429.99 54604.27 88888.00 2021-02-25 12:36:31.000 056 14332.32 430.18 54604.19 88888.00 2021-02-25 12:36:32.000 056 14332.45 430.32 54604.02 88888.00 2021-02-25 12:36:33.000 056 14332.23 430.31 54604.24 88888.00 2021-02-25 12:36:34.000 056 14332.31 430.27 54604.17 88888.00 2021-02-25 12:36:35.000 056 14332.32 429.98 54604.43 88888.00 2021-02-25 12:36:36.000 056 14332.18 430.10 54604.07 88888.00 2021-02-25 12:36:37.000 056 14332.35 429.89 54604.04 88888.00 2021-02-25 12:36:38.000 056 14332.20 429.90 54604.27 88888.00 2021-02-25 12:36:39.000 056 14332.23 429.84 54604.21 88888.00 2021-02-25 12:36:40.000 056 14332.19 429.79 54604.14 88888.00 2021-02-25 12:36:41.000 056 14332.37 429.85 54604.16 88888.00 2021-02-25 12:36:42.000 056 14335.78 430.26 54601.03 88888.00 2021-02-25 12:36:43.000 056 14332.15 431.28 54603.96 88888.00 2021-02-25 12:36:44.000 056 14332.74 429.77 54604.05 88888.00 2021-02-25 12:36:45.000 056 14332.45 429.74 54604.12 88888.00 2021-02-25 12:36:46.000 056 14332.34 429.74 54604.14 88888.00 2021-02-25 12:36:47.000 056 14332.47 429.80 54604.13 88888.00 2021-02-25 12:36:48.000 056 14335.49 432.82 54601.06 88888.00 2021-02-25 12:36:49.000 056 14332.46 429.71 54604.13 88888.00 2021-02-25 12:36:50.000 056 14332.40 429.61 54604.36 88888.00 2021-02-25 12:36:51.000 056 14332.33 429.58 54604.19 88888.00 2021-02-25 12:36:52.000 056 14332.54 429.78 54604.21 88888.00 2021-02-25 12:36:53.000 056 14332.35 429.83 54604.41 88888.00 2021-02-25 12:36:54.000 056 14332.33 429.83 54604.28 88888.00 2021-02-25 12:36:55.000 056 14332.20 429.74 54604.25 88888.00 2021-02-25 12:36:56.000 056 14332.37 430.19 54604.38 88888.00 2021-02-25 12:36:57.000 056 14332.30 430.38 54604.29 88888.00 2021-02-25 12:36:58.000 056 14332.39 429.88 54604.33 88888.00 2021-02-25 12:36:59.000 056 14332.21 430.00 54604.33 88888.00 2021-02-25 12:37:00.000 056 14335.44 434.74 54601.24 88888.00 2021-02-25 12:37:01.000 056 14332.21 432.00 54604.40 88888.00 2021-02-25 12:37:02.000 056 14332.45 430.17 54604.21 88888.00 2021-02-25 12:37:03.000 056 14332.44 430.19 54604.35 88888.00 2021-02-25 12:37:04.000 056 14332.37 430.33 54604.29 88888.00 2021-02-25 12:37:05.000 056 14332.30 430.06 54604.34 88888.00 2021-02-25 12:37:06.000 056 14335.47 433.40 54601.12 88888.00 2021-02-25 12:37:07.000 056 14332.66 430.31 54604.10 88888.00 2021-02-25 12:37:08.000 056 14332.40 430.41 54604.29 88888.00 2021-02-25 12:37:09.000 056 14332.35 430.80 54604.10 88888.00 2021-02-25 12:37:10.000 056 14332.51 430.43 54604.42 88888.00 2021-02-25 12:37:11.000 056 14332.37 430.19 54604.00 88888.00 2021-02-25 12:37:12.000 056 14332.69 430.73 54603.66 88888.00 2021-02-25 12:37:13.000 056 14332.67 430.50 54604.33 88888.00 2021-02-25 12:37:14.000 056 14332.51 430.97 54604.39 88888.00 2021-02-25 12:37:15.000 056 14332.62 430.33 54604.38 88888.00 2021-02-25 12:37:16.000 056 14332.44 430.59 54604.40 88888.00 2021-02-25 12:37:17.000 056 14332.63 430.40 54604.48 88888.00 2021-02-25 12:37:18.000 056 14332.78 430.24 54604.22 88888.00 2021-02-25 12:37:19.000 056 14332.80 430.55 54604.35 88888.00 2021-02-25 12:37:20.000 056 14332.40 430.49 54604.40 88888.00 2021-02-25 12:37:21.000 056 14332.47 430.37 54604.52 88888.00 2021-02-25 12:37:22.000 056 14332.47 430.32 54604.22 88888.00 2021-02-25 12:37:23.000 056 14332.46 430.62 54604.21 88888.00 2021-02-25 12:37:24.000 056 14332.39 430.62 54604.25 88888.00 2021-02-25 12:37:25.000 056 14332.07 430.55 54604.45 88888.00 2021-02-25 12:37:26.000 056 14332.19 430.60 54604.27 88888.00 2021-02-25 12:37:27.000 056 14332.30 430.31 54604.12 88888.00 2021-02-25 12:37:28.000 056 14332.04 430.04 54604.27 88888.00 2021-02-25 12:37:29.000 056 14332.20 430.18 54604.33 88888.00 2021-02-25 12:37:30.000 056 14332.17 430.19 54604.30 88888.00 2021-02-25 12:37:31.000 056 14335.19 433.56 54601.18 88888.00 2021-02-25 12:37:32.000 056 14332.01 430.22 54604.12 88888.00 2021-02-25 12:37:33.000 056 14332.01 430.47 54604.18 88888.00 2021-02-25 12:37:34.000 056 14332.60 430.33 54604.14 88888.00 2021-02-25 12:37:35.000 056 14331.97 430.18 54604.21 88888.00 2021-02-25 12:37:36.000 056 14331.98 430.26 54604.34 88888.00 2021-02-25 12:37:37.000 056 14335.22 433.45 54601.06 88888.00 2021-02-25 12:37:38.000 056 14331.91 430.54 54604.25 88888.00 2021-02-25 12:37:39.000 056 14332.37 430.81 54604.19 88888.00 2021-02-25 12:37:40.000 056 14331.98 430.46 54604.17 88888.00 2021-02-25 12:37:41.000 056 14331.91 430.33 54604.17 88888.00 2021-02-25 12:37:42.000 056 14331.97 430.56 54604.08 88888.00 2021-02-25 12:37:43.000 056 14332.05 430.37 54604.22 88888.00 2021-02-25 12:37:44.000 056 14332.14 430.36 54604.18 88888.00 2021-02-25 12:37:45.000 056 14332.17 430.69 54604.40 88888.00 2021-02-25 12:37:46.000 056 14332.54 430.24 54604.18 88888.00 2021-02-25 12:37:47.000 056 14332.00 430.18 54604.02 88888.00 2021-02-25 12:37:48.000 056 14332.11 430.55 54604.20 88888.00 2021-02-25 12:37:49.000 056 14332.08 430.40 54604.10 88888.00 2021-02-25 12:37:50.000 056 14332.02 430.35 54604.14 88888.00 2021-02-25 12:37:51.000 056 14331.94 430.27 54603.87 88888.00 2021-02-25 12:37:52.000 056 14331.92 430.25 54603.97 88888.00 2021-02-25 12:37:53.000 056 14332.13 430.10 54603.85 88888.00 2021-02-25 12:37:54.000 056 14335.08 433.25 54600.87 88888.00 2021-02-25 12:37:55.000 056 14331.70 430.37 54604.19 88888.00 2021-02-25 12:37:56.000 056 14331.76 430.07 54604.16 88888.00 2021-02-25 12:37:57.000 056 14331.74 430.13 54604.02 88888.00 2021-02-25 12:37:58.000 056 14331.69 430.01 54603.98 88888.00 2021-02-25 12:37:59.000 056 14331.86 430.19 54604.01 88888.00 2021-02-25 12:38:00.000 056 14334.83 433.19 54600.86 88888.00 2021-02-25 12:38:01.000 056 14331.76 430.21 54603.96 88888.00 2021-02-25 12:38:02.000 056 14331.82 430.03 54604.08 88888.00 2021-02-25 12:38:03.000 056 14331.89 430.69 54604.02 88888.00 2021-02-25 12:38:04.000 056 14332.10 430.51 54603.95 88888.00 2021-02-25 12:38:05.000 056 14331.93 430.28 54603.98 88888.00 2021-02-25 12:38:06.000 056 14331.91 430.43 54604.17 88888.00 2021-02-25 12:38:07.000 056 14331.92 430.37 54602.32 88888.00 2021-02-25 12:38:08.000 056 14335.10 433.89 54603.80 88888.00 2021-02-25 12:38:09.000 056 14331.94 430.38 54604.00 88888.00 2021-02-25 12:38:10.000 056 14331.76 430.51 54603.63 88888.00 2021-02-25 12:38:11.000 056 14332.05 430.51 54603.80 88888.00 2021-02-25 12:38:12.000 056 14331.71 430.43 54603.80 88888.00 2021-02-25 12:38:13.000 056 14331.77 430.82 54603.67 88888.00 2021-02-25 12:38:14.000 056 14332.05 430.93 54603.71 88888.00 2021-02-25 12:38:15.000 056 14331.81 430.62 54604.01 88888.00 2021-02-25 12:38:16.000 056 14331.79 430.53 54603.83 88888.00 2021-02-25 12:38:17.000 056 14331.78 430.62 54604.03 88888.00 2021-02-25 12:38:18.000 056 14331.75 430.67 54603.86 88888.00 2021-02-25 12:38:19.000 056 14331.95 430.62 54603.82 88888.00 2021-02-25 12:38:20.000 056 14331.78 430.86 54603.91 88888.00 2021-02-25 12:38:21.000 056 14331.51 430.78 54603.69 88888.00 2021-02-25 12:38:22.000 056 14331.38 430.60 54603.58 88888.00 2021-02-25 12:38:23.000 056 14331.41 430.31 54603.67 88888.00 2021-02-25 12:38:24.000 056 14332.07 431.06 54603.14 88888.00 2021-02-25 12:38:25.000 056 14331.40 430.81 54603.68 88888.00 2021-02-25 12:38:26.000 056 14331.38 430.53 54603.65 88888.00 2021-02-25 12:38:27.000 056 14331.16 430.97 54603.76 88888.00 2021-02-25 12:38:28.000 056 14334.54 433.61 54600.56 88888.00 2021-02-25 12:38:29.000 056 14331.30 430.88 54603.42 88888.00 2021-02-25 12:38:30.000 056 14331.27 430.60 54603.46 88888.00 2021-02-25 12:38:31.000 056 14331.27 430.71 54603.64 88888.00 2021-02-25 12:38:32.000 056 14331.24 430.31 54603.66 88888.00 2021-02-25 12:38:33.000 056 14331.37 430.47 54603.42 88888.00 2021-02-25 12:38:34.000 056 14334.63 433.59 54600.16 88888.00 2021-02-25 12:38:35.000 056 14331.41 430.68 54603.37 88888.00 2021-02-25 12:38:36.000 056 14331.41 430.24 54598.82 88888.00 2021-02-25 12:38:37.000 056 14334.59 433.51 54600.48 88888.00 2021-02-25 12:38:38.000 056 14331.44 430.18 54603.48 88888.00 2021-02-25 12:38:39.000 056 14331.48 430.42 54603.39 88888.00 2021-02-25 12:38:40.000 056 14331.63 430.37 54603.57 88888.00 2021-02-25 12:38:41.000 056 14331.54 430.54 54602.86 88888.00 2021-02-25 12:38:42.000 056 14331.56 430.37 54603.58 88888.00 2021-02-25 12:38:43.000 056 14334.71 433.41 54600.31 88888.00 2021-02-25 12:38:44.000 056 14331.82 430.80 54603.35 88888.00 2021-02-25 12:38:45.000 056 14331.75 430.74 54603.53 88888.00 2021-02-25 12:38:46.000 056 14331.76 430.59 54603.40 88888.00 2021-02-25 12:38:47.000 056 14331.68 430.49 54603.52 88888.00 2021-02-25 12:38:48.000 056 14331.73 430.63 54603.58 88888.00 2021-02-25 12:38:49.000 056 14332.01 430.50 54603.50 88888.00 2021-02-25 12:38:50.000 056 14331.52 430.65 54603.47 88888.00 2021-02-25 12:38:51.000 056 14331.54 430.62 54603.12 88888.00 2021-02-25 12:38:52.000 056 14331.39 430.43 54603.44 88888.00 2021-02-25 12:38:53.000 056 14331.45 430.44 54603.45 88888.00 2021-02-25 12:38:54.000 056 14331.52 430.85 54603.38 88888.00 2021-02-25 12:38:55.000 056 14331.81 430.30 54603.41 88888.00 2021-02-25 12:38:56.000 056 14331.33 430.68 54603.34 88888.00 2021-02-25 12:38:57.000 056 14330.99 430.53 54603.61 88888.00 2021-02-25 12:38:58.000 056 14331.13 430.64 54603.43 88888.00 2021-02-25 12:38:59.000 056 14331.54 430.59 54603.39 88888.00 2021-02-25 12:39:00.000 056 14331.16 430.48 54603.28 88888.00 2021-02-25 12:39:01.000 056 14331.02 430.37 54603.45 88888.00 2021-02-25 12:39:02.000 056 14330.96 430.60 54603.42 88888.00 2021-02-25 12:39:03.000 056 14330.92 431.03 54603.47 88888.00 2021-02-25 12:39:04.000 056 14331.22 430.50 54602.57 88888.00 2021-02-25 12:39:05.000 056 14331.00 430.81 54603.30 88888.00 2021-02-25 12:39:06.000 056 14331.08 430.83 54603.21 88888.00 2021-02-25 12:39:07.000 056 14334.08 433.49 54600.25 88888.00 2021-02-25 12:39:08.000 056 14331.15 430.59 54603.19 88888.00 2021-02-25 12:39:09.000 056 14331.19 430.42 54603.24 88888.00 2021-02-25 12:39:10.000 056 14331.20 430.48 54603.25 88888.00 2021-02-25 12:39:11.000 056 14331.29 430.56 54603.12 88888.00 2021-02-25 12:39:12.000 056 14331.24 430.60 54603.33 88888.00 2021-02-25 12:39:13.000 056 14334.34 433.68 54600.22 88888.00 2021-02-25 12:39:14.000 056 14331.40 430.40 54603.47 88888.00 2021-02-25 12:39:15.000 056 14331.29 430.81 54603.03 88888.00 2021-02-25 12:39:16.000 056 14331.25 431.18 54602.97 88888.00 2021-02-25 12:39:17.000 056 14331.07 430.53 54603.18 88888.00 2021-02-25 12:39:18.000 056 14331.18 430.53 54603.05 88888.00 2021-02-25 12:39:19.000 056 14330.95 430.50 54602.34 88888.00 2021-02-25 12:39:20.000 056 14331.10 430.43 54602.78 88888.00 2021-02-25 12:39:21.000 056 14331.16 430.56 54602.99 88888.00 2021-02-25 12:39:22.000 056 14330.76 430.65 54602.97 88888.00 2021-02-25 12:39:23.000 056 14330.76 430.50 54603.15 88888.00 2021-02-25 12:39:24.000 056 14330.95 430.62 54602.92 88888.00 2021-02-25 12:39:25.000 056 14330.76 430.37 54602.62 88888.00 2021-02-25 12:39:26.000 056 14330.87 430.58 54602.86 88888.00 2021-02-25 12:39:27.000 056 14330.91 430.52 54602.98 88888.00 2021-02-25 12:39:28.000 056 14330.66 430.67 54602.89 88888.00 2021-02-25 12:39:29.000 056 14330.64 430.33 54603.01 88888.00 2021-02-25 12:39:30.000 056 14330.59 430.75 54602.75 88888.00 2021-02-25 12:39:31.000 056 14333.65 433.42 54599.52 88888.00 2021-02-25 12:39:32.000 056 14330.36 430.49 54602.75 88888.00 2021-02-25 12:39:33.000 056 14330.36 430.38 54602.72 88888.00 2021-02-25 12:39:34.000 056 14330.25 430.26 54602.68 88888.00 2021-02-25 12:39:35.000 056 14330.37 430.37 54602.57 88888.00 2021-02-25 12:39:36.000 056 14330.30 430.01 54602.52 88888.00 2021-02-25 12:39:37.000 056 14333.43 433.47 54599.30 88888.00 2021-02-25 12:39:38.000 056 14330.32 430.47 54602.40 88888.00 2021-02-25 12:39:39.000 056 14329.93 430.62 54601.91 88888.00 2021-02-25 12:39:40.000 056 14330.06 430.33 54602.57 88888.00 2021-02-25 12:39:41.000 056 14330.02 430.40 54602.23 88888.00 2021-02-25 12:39:42.000 056 14330.49 430.31 54602.64 88888.00 2021-02-25 12:39:43.000 056 14330.06 430.37 54600.83 88888.00 2021-02-25 12:39:44.000 056 14333.23 433.29 54602.38 88888.00 2021-02-25 12:39:45.000 056 14330.25 430.82 54602.41 88888.00 2021-02-25 12:39:46.000 056 14330.24 430.62 54602.47 88888.00 2021-02-25 12:39:47.000 056 14330.41 430.49 54602.36 88888.00 2021-02-25 12:39:48.000 056 14330.35 430.86 54602.11 88888.00 2021-02-25 12:39:49.000 056 14330.09 430.32 54602.26 88888.00 2021-02-25 12:39:50.000 056 14330.09 430.37 54602.39 88888.00 2021-02-25 12:39:51.000 056 14330.62 430.64 54602.34 88888.00 2021-02-25 12:39:52.000 056 14330.24 430.75 54602.44 88888.00 2021-02-25 12:39:53.000 056 14330.22 430.84 54602.34 88888.00 2021-02-25 12:39:54.000 056 14330.60 430.36 54602.32 88888.00 2021-02-25 12:39:55.000 056 14330.59 430.68 54602.42 88888.00 2021-02-25 12:39:56.000 056 14330.37 430.70 54602.29 88888.00 2021-02-25 12:39:57.000 056 14330.53 430.99 54602.40 88888.00 2021-02-25 12:39:58.000 056 14330.56 430.39 54602.39 88888.00 2021-02-25 12:39:59.000 056 14330.53 430.37 54602.27 88888.00 2021-02-25 12:40:00.000 056 14330.77 430.71 54602.32 88888.00 2021-02-25 12:40:01.000 056 14330.61 430.55 54602.32 88888.00 2021-02-25 12:40:02.000 056 14330.69 430.56 54602.47 88888.00 2021-02-25 12:40:03.000 056 14330.81 430.94 54602.38 88888.00 2021-02-25 12:40:04.000 056 14333.67 433.74 54599.22 88888.00 2021-02-25 12:40:05.000 056 14330.51 430.59 54602.27 88888.00 2021-02-25 12:40:06.000 056 14330.60 431.00 54602.26 88888.00 2021-02-25 12:40:07.000 056 14333.66 433.67 54599.36 88888.00 2021-02-25 12:40:08.000 056 14330.40 430.67 54602.16 88888.00 2021-02-25 12:40:09.000 056 14330.48 430.44 54602.45 88888.00 2021-02-25 12:40:10.000 056 14330.48 431.26 54602.13 88888.00 2021-02-25 12:40:11.000 056 14330.51 430.24 54602.20 88888.00 2021-02-25 12:40:12.000 056 14330.31 431.06 54602.25 88888.00 2021-02-25 12:40:13.000 056 14330.22 430.62 54602.31 88888.00 2021-02-25 12:40:14.000 056 14330.25 430.79 54602.41 88888.00 2021-02-25 12:40:15.000 056 14330.28 431.02 54602.21 88888.00 2021-02-25 12:40:16.000 056 14330.22 431.21 54602.18 88888.00 2021-02-25 12:40:17.000 056 14330.21 430.43 54602.17 88888.00 2021-02-25 12:40:18.000 056 14330.08 430.67 54602.07 88888.00 2021-02-25 12:40:19.000 056 14330.10 430.63 54602.01 88888.00 2021-02-25 12:40:20.000 056 14330.18 430.47 54601.95 88888.00 2021-02-25 12:40:21.000 056 14330.15 430.14 54601.95 88888.00 2021-02-25 12:40:22.000 056 14333.42 433.88 54598.91 88888.00 2021-02-25 12:40:23.000 056 14330.26 431.08 54602.07 88888.00 2021-02-25 12:40:24.000 056 14330.33 430.57 54601.96 88888.00 2021-02-25 12:40:25.000 056 14330.97 430.89 54602.00 88888.00 2021-02-25 12:40:26.000 056 14330.61 431.25 54602.00 88888.00 2021-02-25 12:40:27.000 056 14330.28 430.55 54601.99 88888.00 2021-02-25 12:40:28.000 056 14333.31 433.80 54598.81 88888.00 2021-02-25 12:40:29.000 056 14330.17 430.49 54602.07 88888.00 2021-02-25 12:40:30.000 056 14330.57 430.32 54602.01 88888.00 2021-02-25 12:40:31.000 056 14330.26 430.62 54601.88 88888.00 2021-02-25 12:40:32.000 056 14330.27 430.52 54602.02 88888.00 2021-02-25 12:40:33.000 056 14330.25 430.94 54601.87 88888.00 2021-02-25 12:40:34.000 056 14330.08 430.50 54602.00 88888.00 2021-02-25 12:40:35.000 056 14333.24 433.83 54598.83 88888.00 2021-02-25 12:40:36.000 056 14330.06 430.62 54601.83 88888.00 2021-02-25 12:40:37.000 056 14329.95 430.39 54601.78 88888.00 2021-02-25 12:40:38.000 056 14329.96 430.06 54601.82 88888.00 2021-02-25 12:40:39.000 056 14329.68 430.68 54602.07 88888.00 2021-02-25 12:40:40.000 056 14332.95 433.44 54598.72 88888.00 2021-02-25 12:40:41.000 056 14333.24 433.53 54598.04 88888.00 2021-02-25 12:40:42.000 056 14329.78 430.41 54601.68 88888.00 2021-02-25 12:40:43.000 056 14329.44 430.20 54601.66 88888.00 2021-02-25 12:40:44.000 056 14329.63 430.12 54601.82 88888.00 2021-02-25 12:40:45.000 056 14329.99 430.40 54601.89 88888.00 2021-02-25 12:40:46.000 056 14330.15 430.26 54601.64 88888.00 2021-02-25 12:40:47.000 056 14329.58 430.14 54601.79 88888.00 2021-02-25 12:40:48.000 056 14329.66 430.14 54601.76 88888.00 2021-02-25 12:40:49.000 056 14329.55 429.99 54601.71 88888.00 2021-02-25 12:40:50.000 056 14329.54 429.97 54601.69 88888.00 2021-02-25 12:40:51.000 056 14329.50 430.30 54601.62 88888.00 2021-02-25 12:40:52.000 056 14329.47 430.24 54601.54 88888.00 2021-02-25 12:40:53.000 056 14329.69 429.87 54601.44 88888.00 2021-02-25 12:40:54.000 056 14329.62 429.93 54601.65 88888.00 2021-02-25 12:40:55.000 056 14332.67 431.58 54598.29 88888.00 2021-02-25 12:40:56.000 056 14329.75 430.79 54601.19 88888.00 2021-02-25 12:40:57.000 056 14329.52 430.38 54601.32 88888.00 2021-02-25 12:40:58.000 056 14329.58 430.23 54601.48 88888.00 2021-02-25 12:40:59.000 056 14329.49 430.27 54601.70 88888.00 2021-02-25 12:41:00.000 056 14329.64 430.32 54601.30 88888.00 2021-02-25 12:41:01.000 056 14332.79 433.46 54598.13 88888.00 2021-02-25 12:41:02.000 056 14329.54 430.67 54601.31 88888.00 2021-02-25 12:41:03.000 056 14329.62 430.89 54601.50 88888.00 2021-02-25 12:41:04.000 056 14329.48 430.24 54601.32 88888.00 2021-02-25 12:41:05.000 056 14329.37 430.77 54601.28 88888.00 2021-02-25 12:41:06.000 056 14329.45 431.19 54601.26 88888.00 2021-02-25 12:41:07.000 056 14329.28 430.57 54601.28 88888.00 2021-02-25 12:41:08.000 056 14329.24 430.66 54601.21 88888.00 2021-02-25 12:41:09.000 056 14329.16 430.76 54601.16 88888.00 2021-02-25 12:41:10.000 056 14329.20 431.04 54601.10 88888.00 2021-02-25 12:41:11.000 056 14329.02 430.43 54600.96 88888.00 2021-02-25 12:41:12.000 056 14332.24 433.50 54597.54 88888.00 2021-02-25 12:41:13.000 056 14329.15 431.12 54600.56 88888.00 2021-02-25 12:41:14.000 056 14328.98 430.62 54601.00 88888.00 2021-02-25 12:41:15.000 056 14328.97 430.29 54601.14 88888.00 2021-02-25 12:41:16.000 056 14329.70 430.20 54600.97 88888.00 2021-02-25 12:41:17.000 056 14329.36 430.38 54601.05 88888.00 2021-02-25 12:41:18.000 056 14332.25 433.51 54597.88 88888.00 2021-02-25 12:41:19.000 056 14329.14 430.03 54601.24 88888.00 2021-02-25 12:41:20.000 056 14328.99 430.10 54601.06 88888.00 2021-02-25 12:41:21.000 056 14329.10 429.96 54601.00 88888.00 2021-02-25 12:41:22.000 056 14329.05 430.34 54601.10 88888.00 2021-02-25 12:41:23.000 056 14329.55 430.56 54601.00 88888.00 2021-02-25 12:41:24.000 056 14328.84 430.23 54601.05 88888.00 2021-02-25 12:41:25.000 056 14328.86 430.22 54601.03 88888.00 2021-02-25 12:41:26.000 056 14328.96 430.19 54600.73 88888.00 2021-02-25 12:41:27.000 056 14329.04 430.78 54601.17 88888.00 2021-02-25 12:41:28.000 056 14328.79 430.22 54601.06 88888.00 2021-02-25 12:41:29.000 056 14328.60 430.02 54601.10 88888.00 2021-02-25 12:41:30.000 056 14328.64 430.01 54601.04 88888.00 2021-02-25 12:41:31.000 056 14328.62 430.06 54600.88 88888.00 2021-02-25 12:41:32.000 056 14328.81 430.28 54600.84 88888.00 2021-02-25 12:41:33.000 056 14328.83 430.18 54600.86 88888.00 2021-02-25 12:41:34.000 056 14328.61 430.32 54600.94 88888.00 2021-02-25 12:41:35.000 056 14328.99 430.06 54600.84 88888.00 2021-02-25 12:41:36.000 056 14328.66 430.01 54600.74 88888.00 2021-02-25 12:41:37.000 056 14328.74 430.50 54600.88 88888.00 2021-02-25 12:41:38.000 056 14328.91 430.60 54600.88 88888.00 2021-02-25 12:41:39.000 056 14328.55 430.30 54600.69 88888.00 2021-02-25 12:41:40.000 056 14328.63 430.42 54600.68 88888.00 2021-02-25 12:41:41.000 056 14328.25 430.44 54600.69 88888.00 2021-02-25 12:41:42.000 056 14328.76 430.67 54600.66 88888.00 2021-02-25 12:41:43.000 056 14331.56 433.67 54597.33 88888.00 2021-02-25 12:41:44.000 056 14328.48 430.31 54600.63 88888.00 2021-02-25 12:41:45.000 056 14328.19 430.40 54600.66 88888.00 2021-02-25 12:41:46.000 056 14328.45 430.70 54600.46 88888.00 2021-02-25 12:41:47.000 056 14328.23 430.90 54600.38 88888.00 2021-02-25 12:41:48.000 056 14329.00 430.80 54599.96 88888.00 2021-02-25 12:41:49.000 056 14331.34 434.11 54597.47 88888.00 2021-02-25 12:41:50.000 056 14328.39 430.73 54600.48 88888.00 2021-02-25 12:41:51.000 056 14328.36 430.78 54600.33 88888.00 2021-02-25 12:41:52.000 056 14328.23 431.09 54600.42 88888.00 2021-02-25 12:41:53.000 056 14328.39 431.01 54600.39 88888.00 2021-02-25 12:41:54.000 056 14328.19 430.99 54600.56 88888.00 2021-02-25 12:41:55.000 056 14328.61 431.19 54600.35 88888.00 2021-02-25 12:41:56.000 056 14328.03 430.82 54600.29 88888.00 2021-02-25 12:41:57.000 056 14328.13 430.93 54600.45 88888.00 2021-02-25 12:41:58.000 056 14328.21 431.02 54600.39 88888.00 2021-02-25 12:41:59.000 056 14328.30 430.99 54600.38 88888.00 2021-02-25 12:42:00.000 056 14328.20 430.91 54600.44 88888.00 2021-02-25 12:42:01.000 056 14327.96 430.86 54600.25 88888.00 2021-02-25 12:42:02.000 056 14331.38 434.43 54597.30 88888.00 2021-02-25 12:42:03.000 056 14327.58 431.01 54600.29 88888.00 2021-02-25 12:42:04.000 056 14328.07 431.12 54600.24 88888.00 2021-02-25 12:42:05.000 056 14328.04 431.24 54600.37 88888.00 2021-02-25 12:42:06.000 056 14327.95 430.87 54600.24 88888.00 2021-02-25 12:42:07.000 056 14328.04 431.06 54600.30 88888.00 2021-02-25 12:42:08.000 056 14331.29 434.15 54597.12 88888.00 2021-02-25 12:42:09.000 056 14328.22 431.12 54600.23 88888.00 2021-02-25 12:42:10.000 056 14328.13 431.12 54600.20 88888.00 2021-02-25 12:42:11.000 056 14328.08 431.06 54600.25 88888.00 2021-02-25 12:42:12.000 056 14328.15 431.17 54600.35 88888.00 2021-02-25 12:42:13.000 056 14328.12 431.38 54600.20 88888.00 2021-02-25 12:42:14.000 056 14328.32 430.90 54600.30 88888.00 2021-02-25 12:42:15.000 056 14328.35 431.16 54600.48 88888.00 2021-02-25 12:42:16.000 056 14328.29 430.91 54600.45 88888.00 2021-02-25 12:42:17.000 056 14328.50 431.00 54600.37 88888.00 2021-02-25 12:42:18.000 056 14328.44 431.05 54600.07 88888.00 2021-02-25 12:42:19.000 056 14329.05 430.76 54597.18 88888.00 2021-02-25 12:42:20.000 056 14330.00 434.33 54600.13 88888.00 2021-02-25 12:42:21.000 056 14328.39 430.88 54600.32 88888.00 2021-02-25 12:42:22.000 056 14328.48 430.87 54600.43 88888.00 2021-02-25 12:42:23.000 056 14329.10 431.59 54600.07 88888.00 2021-02-25 12:42:24.000 056 14328.38 430.85 54600.42 88888.00 2021-02-25 12:42:25.000 056 14328.49 431.13 54600.23 88888.00 2021-02-25 12:42:26.000 056 14328.53 430.89 54600.40 88888.00 2021-02-25 12:42:27.000 056 14328.39 430.80 54600.40 88888.00 2021-02-25 12:42:28.000 056 14329.15 431.44 54600.37 88888.00 2021-02-25 12:42:29.000 056 14328.44 430.64 54600.40 88888.00 2021-02-25 12:42:30.000 056 14328.82 430.78 54600.39 88888.00 2021-02-25 12:42:31.000 056 14328.48 430.62 54600.51 88888.00 2021-02-25 12:42:32.000 056 14328.51 430.75 54600.34 88888.00 2021-02-25 12:42:33.000 056 14328.31 430.41 54600.38 88888.00 2021-02-25 12:42:34.000 056 14328.48 430.77 54600.25 88888.00 2021-02-25 12:42:35.000 056 14331.73 433.92 54597.33 88888.00 2021-02-25 12:42:36.000 056 14328.41 430.89 54600.56 88888.00 2021-02-25 12:42:37.000 056 14328.53 430.55 54600.53 88888.00 2021-02-25 12:42:38.000 056 14329.32 431.06 54600.32 88888.00 2021-02-25 12:42:39.000 056 14328.87 430.67 54600.48 88888.00 2021-02-25 12:42:40.000 056 14328.77 431.43 54600.43 88888.00 2021-02-25 12:42:41.000 056 14331.91 434.06 54597.31 88888.00 2021-02-25 12:42:42.000 056 14328.80 431.31 54600.40 88888.00 2021-02-25 12:42:43.000 056 14328.92 430.97 54600.43 88888.00 2021-02-25 12:42:44.000 056 14329.20 431.06 54600.56 88888.00 2021-02-25 12:42:45.000 056 14328.86 431.33 54600.50 88888.00 2021-02-25 12:42:46.000 056 14329.08 430.76 54600.49 88888.00 2021-02-25 12:42:47.000 056 14329.29 430.66 54600.62 88888.00 2021-02-25 12:42:48.000 056 14329.40 431.00 54600.59 88888.00 2021-02-25 12:42:49.000 056 14329.62 431.00 54600.74 88888.00 2021-02-25 12:42:50.000 056 14329.53 431.10 54600.75 88888.00 2021-02-25 12:42:51.000 056 14329.65 431.28 54600.71 88888.00 2021-02-25 12:42:52.000 056 14329.80 431.00 54600.38 88888.00 2021-02-25 12:42:53.000 056 14330.26 431.15 54600.69 88888.00 2021-02-25 12:42:54.000 056 14329.42 431.02 54600.78 88888.00 2021-02-25 12:42:55.000 056 14332.90 435.83 54597.59 88888.00 2021-02-25 12:42:56.000 056 14329.30 432.64 54600.63 88888.00 2021-02-25 12:42:57.000 056 14329.44 431.27 54600.68 88888.00 2021-02-25 12:42:58.000 056 14329.56 431.18 54600.87 88888.00 2021-02-25 12:42:59.000 056 14329.68 431.19 54600.80 88888.00 2021-02-25 12:43:00.000 056 14329.65 430.92 54600.86 88888.00 2021-02-25 12:43:01.000 056 14332.87 433.91 54597.83 88888.00 2021-02-25 12:43:02.000 056 14329.74 430.57 54600.67 88888.00 2021-02-25 12:43:03.000 056 14329.84 431.01 54600.76 88888.00 2021-02-25 12:43:04.000 056 14329.81 430.44 54600.90 88888.00 2021-02-25 12:43:05.000 056 14330.16 431.03 54600.81 88888.00 2021-02-25 12:43:06.000 056 14329.45 430.44 54601.02 88888.00 2021-02-25 12:43:07.000 056 14329.56 430.32 54600.61 88888.00 2021-02-25 12:43:08.000 056 14329.59 430.54 54600.84 88888.00 2021-02-25 12:43:09.000 056 14329.50 430.45 54600.85 88888.00 2021-02-25 12:43:10.000 056 14329.87 430.56 54600.93 88888.00 2021-02-25 12:43:11.000 056 14331.06 430.41 54597.52 88888.00 2021-02-25 12:43:12.000 056 14330.39 433.45 54600.98 88888.00 2021-02-25 12:43:13.000 056 14329.65 430.32 54600.98 88888.00 2021-02-25 12:43:14.000 056 14329.58 430.21 54600.96 88888.00 2021-02-25 12:43:15.000 056 14330.04 430.97 54600.95 88888.00 2021-02-25 12:43:16.000 056 14329.42 430.50 54600.92 88888.00 2021-02-25 12:43:17.000 056 14329.34 430.75 54600.96 88888.00 2021-02-25 12:43:18.000 056 14330.04 430.30 54601.00 88888.00 2021-02-25 12:43:19.000 056 14329.45 430.68 54600.86 88888.00 2021-02-25 12:43:20.000 056 14329.55 430.50 54601.04 88888.00 2021-02-25 12:43:21.000 056 14329.49 430.94 54601.25 88888.00 2021-02-25 12:43:22.000 056 14329.45 430.95 54600.96 88888.00 2021-02-25 12:43:23.000 056 14329.62 430.37 54600.87 88888.00 2021-02-25 12:43:24.000 056 14329.68 430.21 54601.01 88888.00 2021-02-25 12:43:25.000 056 14330.01 430.83 54600.64 88888.00 2021-02-25 12:43:26.000 056 14329.38 430.40 54601.17 88888.00 2021-02-25 12:43:27.000 056 14332.72 433.64 54597.91 88888.00 2021-02-25 12:43:28.000 056 14329.42 430.39 54600.88 88888.00 2021-02-25 12:43:29.000 056 14329.31 430.39 54601.11 88888.00 2021-02-25 12:43:30.000 056 14329.44 430.30 54600.97 88888.00 2021-02-25 12:43:31.000 056 14329.27 430.62 54601.00 88888.00 2021-02-25 12:43:32.000 056 14329.43 430.64 54600.87 88888.00 2021-02-25 12:43:33.000 056 14332.23 433.74 54597.79 88888.00 2021-02-25 12:43:34.000 056 14329.21 430.56 54601.04 88888.00 2021-02-25 12:43:35.000 056 14329.26 430.61 54601.15 88888.00 2021-02-25 12:43:36.000 056 14329.29 430.48 54600.99 88888.00 2021-02-25 12:43:37.000 056 14329.32 430.65 54600.79 88888.00 2021-02-25 12:43:38.000 056 14329.28 430.58 54600.87 88888.00 2021-02-25 12:43:39.000 056 14329.11 430.55 54600.93 88888.00 2021-02-25 12:43:40.000 056 14330.01 430.56 54596.95 88888.00 2021-02-25 12:43:41.000 056 14332.26 433.64 54600.46 88888.00 2021-02-25 12:43:42.000 056 14329.22 430.47 54601.14 88888.00 2021-02-25 12:43:43.000 056 14328.85 430.22 54600.75 88888.00 2021-02-25 12:43:44.000 056 14329.09 430.18 54600.93 88888.00 2021-02-25 12:43:45.000 056 14329.15 430.43 54600.68 88888.00 2021-02-25 12:43:46.000 056 14332.04 433.89 54597.71 88888.00 2021-02-25 12:43:47.000 056 14328.76 430.22 54600.86 88888.00 2021-02-25 12:43:48.000 056 14328.87 430.33 54600.81 88888.00 2021-02-25 12:43:49.000 056 14328.79 430.28 54600.43 88888.00 2021-02-25 12:43:50.000 056 14328.86 430.95 54600.73 88888.00 2021-02-25 12:43:51.000 056 14328.66 430.40 54600.43 88888.00 2021-02-25 12:43:52.000 056 14328.73 430.63 54600.75 88888.00 2021-02-25 12:43:53.000 056 14328.82 430.13 54600.54 88888.00 2021-02-25 12:43:54.000 056 14328.82 430.65 54600.56 88888.00 2021-02-25 12:43:55.000 056 14328.61 430.82 54600.62 88888.00 2021-02-25 12:43:56.000 056 14328.68 430.14 54600.60 88888.00 2021-02-25 12:43:57.000 056 14329.13 430.53 54600.66 88888.00 2021-02-25 12:43:58.000 056 14328.86 430.34 54600.56 88888.00 2021-02-25 12:43:59.000 056 14328.82 430.50 54600.70 88888.00 2021-02-25 12:44:00.000 056 14328.87 429.96 54600.63 88888.00 2021-02-25 12:44:01.000 056 14328.92 430.33 54600.68 88888.00 2021-02-25 12:44:02.000 056 14328.92 430.22 54600.52 88888.00 2021-02-25 12:44:03.000 056 14328.74 430.61 54600.51 88888.00 2021-02-25 12:44:04.000 056 14328.88 430.50 54600.55 88888.00 2021-02-25 12:44:05.000 056 14329.04 429.77 54600.44 88888.00 2021-02-25 12:44:06.000 056 14328.86 430.03 54600.68 88888.00 2021-02-25 12:44:07.000 056 14329.24 430.38 54600.70 88888.00 2021-02-25 12:44:08.000 056 14329.11 429.93 54600.52 88888.00 2021-02-25 12:44:09.000 056 14329.03 429.98 54600.59 88888.00 2021-02-25 12:44:10.000 056 14329.05 430.65 54600.43 88888.00 2021-02-25 12:44:11.000 056 14332.09 433.14 54597.42 88888.00 2021-02-25 12:44:12.000 056 14328.88 429.97 54600.34 88888.00 2021-02-25 12:44:13.000 056 14328.78 429.82 54600.43 88888.00 2021-02-25 12:44:14.000 056 14329.25 429.76 54600.24 88888.00 2021-02-25 12:44:15.000 056 14329.65 430.49 54600.05 88888.00 2021-02-25 12:44:16.000 056 14329.05 429.71 54600.50 88888.00 2021-02-25 12:44:17.000 056 14332.41 433.12 54597.31 88888.00 2021-02-25 12:44:18.000 056 14328.80 429.81 54600.55 88888.00 2021-02-25 12:44:19.000 056 14328.88 429.69 54600.56 88888.00 2021-02-25 12:44:20.000 056 14329.03 429.80 54600.37 88888.00 2021-02-25 12:44:21.000 056 14328.90 429.86 54600.47 88888.00 2021-02-25 12:44:22.000 056 14328.86 429.96 54600.45 88888.00 2021-02-25 12:44:23.000 056 14328.90 429.68 54600.40 88888.00 2021-02-25 12:44:24.000 056 14329.02 429.72 54600.13 88888.00 2021-02-25 12:44:25.000 056 14329.23 429.21 54600.37 88888.00 2021-02-25 12:44:26.000 056 14328.98 429.55 54600.29 88888.00 2021-02-25 12:44:27.000 056 14329.10 430.29 54600.15 88888.00 2021-02-25 12:44:28.000 056 14329.06 429.36 54600.47 88888.00 2021-02-25 12:44:29.000 056 14329.49 429.49 54600.26 88888.00 2021-02-25 12:44:30.000 056 14329.03 429.31 54600.24 88888.00 2021-02-25 12:44:31.000 056 14329.19 429.39 54600.30 88888.00 2021-02-25 12:44:32.000 056 14328.97 429.56 54600.17 88888.00 2021-02-25 12:44:33.000 056 14328.76 429.34 54600.29 88888.00 2021-02-25 12:44:34.000 056 14330.45 428.95 54595.52 88888.00 2021-02-25 12:44:35.000 056 14332.06 432.12 54597.10 88888.00 2021-02-25 12:44:36.000 056 14329.22 428.77 54600.17 88888.00 2021-02-25 12:44:37.000 056 14328.88 429.46 54600.21 88888.00 2021-02-25 12:44:38.000 056 14328.80 428.84 54600.43 88888.00 2021-02-25 12:44:39.000 056 14328.92 429.37 54600.20 88888.00 2021-02-25 12:44:40.000 056 14329.09 428.88 54600.12 88888.00 2021-02-25 12:44:41.000 056 14332.07 432.07 54597.09 88888.00 2021-02-25 12:44:42.000 056 14329.32 428.82 54600.18 88888.00 2021-02-25 12:44:43.000 056 14328.96 429.07 54599.97 88888.00 2021-02-25 12:44:44.000 056 14328.95 429.30 54599.90 88888.00 2021-02-25 12:44:45.000 056 14329.06 429.71 54600.04 88888.00 2021-02-25 12:44:46.000 056 14328.99 429.29 54600.22 88888.00 2021-02-25 12:44:47.000 056 14329.53 428.77 54600.20 88888.00 2021-02-25 12:44:48.000 056 14328.97 428.92 54600.27 88888.00 2021-02-25 12:44:49.000 056 14329.17 428.83 54600.17 88888.00 2021-02-25 12:44:50.000 056 14329.17 429.68 54599.99 88888.00 2021-02-25 12:44:51.000 056 14329.08 428.86 54600.04 88888.00 2021-02-25 12:44:52.000 056 14329.18 429.15 54600.05 88888.00 2021-02-25 12:44:53.000 056 14329.14 429.04 54599.99 88888.00 2021-02-25 12:44:54.000 056 14329.35 428.73 54600.05 88888.00 2021-02-25 12:44:55.000 056 14329.83 429.74 54599.93 88888.00 2021-02-25 12:44:56.000 056 14329.50 429.08 54599.72 88888.00 2021-02-25 12:44:57.000 056 14329.66 429.83 54600.00 88888.00 2021-02-25 12:44:58.000 056 14329.11 428.84 54600.02 88888.00 2021-02-25 12:44:59.000 056 14329.30 428.97 54599.86 88888.00 2021-02-25 12:45:00.000 056 14329.36 428.94 54599.85 88888.00 2021-02-25 12:45:01.000 056 14329.44 429.03 54599.81 88888.00 2021-02-25 12:45:02.000 056 14329.06 428.86 54600.01 88888.00 2021-02-25 12:45:03.000 056 14329.38 428.97 54600.12 88888.00 2021-02-25 12:45:04.000 056 14329.31 428.80 54599.83 88888.00 2021-02-25 12:45:05.000 056 14332.46 431.94 54596.86 88888.00 2021-02-25 12:45:06.000 056 14329.30 428.73 54600.03 88888.00 2021-02-25 12:45:07.000 056 14329.24 429.19 54600.01 88888.00 2021-02-25 12:45:08.000 056 14332.41 431.81 54596.80 88888.00 2021-02-25 12:45:09.000 056 14329.42 428.99 54599.73 88888.00 2021-02-25 12:45:10.000 056 14329.46 428.80 54599.88 88888.00 2021-02-25 12:45:11.000 056 14329.74 428.97 54600.02 88888.00 2021-02-25 12:45:12.000 056 14329.38 429.24 54600.04 88888.00 2021-02-25 12:45:13.000 056 14329.38 428.61 54599.84 88888.00 2021-02-25 12:45:14.000 056 14329.35 428.45 54599.88 88888.00 2021-02-25 12:45:15.000 056 14329.50 428.86 54599.87 88888.00 2021-02-25 12:45:16.000 056 14329.38 428.79 54599.85 88888.00 2021-02-25 12:45:17.000 056 14329.30 428.64 54599.90 88888.00 2021-02-25 12:45:18.000 056 14329.28 428.49 54599.93 88888.00 2021-02-25 12:45:19.000 056 14329.36 428.43 54599.92 88888.00 2021-02-25 12:45:20.000 056 14329.25 428.44 54599.82 88888.00 2021-02-25 12:45:21.000 056 14332.72 431.56 54596.82 88888.00 2021-02-25 12:45:22.000 056 14329.29 428.84 54599.78 88888.00 2021-02-25 12:45:23.000 056 14329.23 428.59 54599.86 88888.00 2021-02-25 12:45:24.000 056 14329.26 428.73 54599.83 88888.00 2021-02-25 12:45:25.000 056 14329.24 428.61 54599.79 88888.00 2021-02-25 12:45:26.000 056 14329.29 428.74 54599.91 88888.00 2021-02-25 12:45:27.000 056 14332.21 431.61 54596.80 88888.00 2021-02-25 12:45:28.000 056 14328.97 428.41 54599.89 88888.00 2021-02-25 12:45:29.000 056 14329.05 428.42 54599.86 88888.00 2021-02-25 12:45:30.000 056 14329.14 428.55 54599.16 88888.00 2021-02-25 12:45:31.000 056 14328.92 428.38 54599.77 88888.00 2021-02-25 12:45:32.000 056 14329.16 429.04 54599.76 88888.00 2021-02-25 12:45:33.000 056 14328.79 428.47 54599.79 88888.00 2021-02-25 12:45:34.000 056 14329.18 428.40 54599.64 88888.00 2021-02-25 12:45:35.000 056 14328.95 428.14 54599.63 88888.00 2021-02-25 12:45:36.000 056 14332.00 431.37 54596.39 88888.00 2021-02-25 12:45:37.000 056 14328.90 428.99 54599.20 88888.00 2021-02-25 12:45:38.000 056 14328.77 428.42 54599.67 88888.00 2021-02-25 12:45:39.000 056 14328.79 428.27 54599.56 88888.00 2021-02-25 12:45:40.000 056 14328.86 428.29 54599.41 88888.00 2021-02-25 12:45:41.000 056 14332.00 431.25 54596.27 88888.00 2021-02-25 12:45:42.000 056 14331.96 431.50 54596.36 88888.00 2021-02-25 12:45:43.000 056 14328.80 428.42 54599.52 88888.00 2021-02-25 12:45:44.000 056 14328.78 428.25 54599.46 88888.00 2021-02-25 12:45:45.000 056 14328.36 428.32 54599.30 88888.00 2021-02-25 12:45:46.000 056 14328.64 428.29 54599.43 88888.00 2021-02-25 12:45:47.000 056 14329.32 428.30 54598.86 88888.00 2021-02-25 12:45:48.000 056 14328.50 428.23 54599.42 88888.00 2021-02-25 12:45:49.000 056 14328.76 428.04 54599.30 88888.00 2021-02-25 12:45:50.000 056 14328.51 428.04 54599.24 88888.00 2021-02-25 12:45:51.000 056 14331.78 431.00 54596.19 88888.00 2021-02-25 12:45:52.000 056 14328.71 428.04 54599.29 88888.00 2021-02-25 12:45:53.000 056 14328.65 428.09 54599.34 88888.00 2021-02-25 12:45:54.000 056 14328.43 427.92 54598.94 88888.00 2021-02-25 12:45:55.000 056 14328.43 427.86 54599.16 88888.00 2021-02-25 12:45:56.000 056 14328.53 428.00 54599.10 88888.00 2021-02-25 12:45:57.000 056 14331.50 431.81 54596.07 88888.00 2021-02-25 12:45:58.000 056 14328.55 427.90 54599.11 88888.00 2021-02-25 12:45:59.000 056 14328.46 427.95 54598.99 88888.00 2021-02-25 12:46:00.000 056 14328.42 427.83 54598.96 88888.00 2021-02-25 12:46:01.000 056 14328.65 427.85 54598.70 88888.00 2021-02-25 12:46:02.000 056 14328.45 427.85 54598.67 88888.00 2021-02-25 12:46:03.000 056 14328.49 428.12 54599.28 88888.00 2021-02-25 12:46:04.000 056 14328.38 427.96 54599.08 88888.00 2021-02-25 12:46:05.000 056 14328.41 428.01 54598.89 88888.00 2021-02-25 12:46:06.000 056 14328.62 427.97 54599.06 88888.00 2021-02-25 12:46:07.000 056 14328.49 428.44 54599.02 88888.00 2021-02-25 12:46:08.000 056 14328.42 428.24 54599.04 88888.00 2021-02-25 12:46:09.000 056 14328.82 428.44 54599.04 88888.00 2021-02-25 12:46:10.000 056 14333.36 429.76 54594.77 88888.00 2021-02-25 12:46:11.000 056 14331.96 431.75 54598.89 88888.00 2021-02-25 12:46:12.000 056 14328.63 428.27 54598.79 88888.00 2021-02-25 12:46:13.000 056 14328.55 428.19 54598.92 88888.00 2021-02-25 12:46:14.000 056 14328.56 428.22 54598.87 88888.00 2021-02-25 12:46:15.000 056 14328.66 428.10 54598.80 88888.00 2021-02-25 12:46:16.000 056 14331.88 431.77 54595.69 88888.00 2021-02-25 12:46:17.000 056 14328.69 428.38 54598.81 88888.00 2021-02-25 12:46:18.000 056 14328.46 428.15 54599.02 88888.00 2021-02-25 12:46:19.000 056 14328.53 427.99 54598.88 88888.00 2021-02-25 12:46:20.000 056 14328.42 428.23 54598.74 88888.00 2021-02-25 12:46:21.000 056 14328.58 428.22 54598.84 88888.00 2021-02-25 12:46:22.000 056 14329.05 428.89 54598.75 88888.00 2021-02-25 12:46:23.000 056 14328.48 428.01 54599.03 88888.00 2021-02-25 12:46:24.000 056 14328.59 428.17 54598.92 88888.00 2021-02-25 12:46:25.000 056 14328.54 428.23 54598.99 88888.00 2021-02-25 12:46:26.000 056 14328.34 428.15 54598.80 88888.00 2021-02-25 12:46:27.000 056 14328.49 428.77 54595.89 88888.00 2021-02-25 12:46:28.000 056 14331.41 431.38 54598.73 88888.00 2021-02-25 12:46:29.000 056 14328.37 428.61 54598.76 88888.00 2021-02-25 12:46:30.000 056 14328.30 428.06 54598.82 88888.00 2021-02-25 12:46:31.000 056 14328.39 428.62 54598.91 88888.00 2021-02-25 12:46:32.000 056 14328.41 428.38 54598.75 88888.00 2021-02-25 12:46:33.000 056 14328.30 428.55 54599.04 88888.00 2021-02-25 12:46:34.000 056 14328.33 428.07 54598.77 88888.00 2021-02-25 12:46:35.000 056 14328.42 428.19 54598.92 88888.00 2021-02-25 12:46:36.000 056 14328.23 428.06 54598.79 88888.00 2021-02-25 12:46:37.000 056 14328.15 428.09 54598.71 88888.00 2021-02-25 12:46:38.000 056 14328.17 427.93 54598.69 88888.00 2021-02-25 12:46:39.000 056 14327.94 427.98 54598.78 88888.00 2021-02-25 12:46:40.000 056 14328.01 427.88 54598.75 88888.00 2021-02-25 12:46:41.000 056 14328.11 427.76 54598.69 88888.00 2021-02-25 12:46:42.000 056 14328.16 427.90 54598.88 88888.00 2021-02-25 12:46:43.000 056 14331.35 431.40 54595.44 88888.00 2021-02-25 12:46:44.000 056 14327.92 427.67 54598.71 88888.00 2021-02-25 12:46:45.000 056 14327.95 428.29 54598.73 88888.00 2021-02-25 12:46:46.000 056 14327.95 428.03 54598.73 88888.00 2021-02-25 12:46:47.000 056 14328.30 428.13 54598.62 88888.00 2021-02-25 12:46:48.000 056 14328.09 428.04 54598.77 88888.00 2021-02-25 12:46:49.000 056 14331.29 431.21 54595.46 88888.00 2021-02-25 12:46:50.000 056 14327.97 427.97 54598.69 88888.00 2021-02-25 12:46:51.000 056 14328.01 427.97 54598.15 88888.00 2021-02-25 12:46:52.000 056 14327.68 428.28 54598.54 88888.00 2021-02-25 12:46:53.000 056 14328.10 428.10 54598.61 88888.00 2021-02-25 12:46:54.000 056 14328.09 428.27 54598.48 88888.00 2021-02-25 12:46:55.000 056 14327.96 428.23 54598.70 88888.00 2021-02-25 12:46:56.000 056 14328.29 428.26 54598.54 88888.00 2021-02-25 12:46:57.000 056 14328.31 428.61 54598.61 88888.00 2021-02-25 12:46:58.000 056 14328.04 428.57 54598.54 88888.00 2021-02-25 12:46:59.000 056 14328.21 428.77 54598.61 88888.00 2021-02-25 12:47:00.000 056 14328.09 428.44 54598.69 88888.00 2021-02-25 12:47:01.000 056 14328.12 428.64 54598.50 88888.00 2021-02-25 12:47:02.000 056 14328.08 428.17 54598.39 88888.00 2021-02-25 12:47:03.000 056 14330.94 431.67 54595.43 88888.00 2021-02-25 12:47:04.000 056 14328.14 428.08 54598.54 88888.00 2021-02-25 12:47:05.000 056 14328.08 428.22 54598.67 88888.00 2021-02-25 12:47:06.000 056 14327.98 428.62 54598.52 88888.00 2021-02-25 12:47:07.000 056 14328.08 428.54 54598.37 88888.00 2021-02-25 12:47:08.000 056 14328.00 428.42 54598.54 88888.00 2021-02-25 12:47:09.000 056 14331.37 431.49 54595.42 88888.00 2021-02-25 12:47:10.000 056 14328.02 428.68 54598.34 88888.00 2021-02-25 12:47:11.000 056 14328.30 428.67 54598.46 88888.00 2021-02-25 12:47:12.000 056 14328.71 428.55 54598.25 88888.00 2021-02-25 12:47:13.000 056 14327.89 428.82 54598.27 88888.00 2021-02-25 12:47:14.000 056 14328.02 428.61 54598.22 88888.00 2021-02-25 12:47:15.000 056 14328.05 428.54 54598.26 88888.00 2021-02-25 12:47:16.000 056 14328.08 428.45 54598.26 88888.00 2021-02-25 12:47:17.000 056 14328.13 428.61 54598.61 88888.00 2021-02-25 12:47:18.000 056 14328.11 428.50 54598.51 88888.00 2021-02-25 12:47:19.000 056 14328.48 429.17 54598.40 88888.00 2021-02-25 12:47:20.000 056 14328.13 428.35 54598.42 88888.00 2021-02-25 12:47:21.000 056 14328.48 428.67 54598.41 88888.00 2021-02-25 12:47:22.000 056 14328.16 428.61 54598.45 88888.00 2021-02-25 12:47:23.000 056 14328.06 428.46 54598.49 88888.00 2021-02-25 12:47:24.000 056 14328.57 428.67 54598.40 88888.00 2021-02-25 12:47:25.000 056 14328.02 428.69 54598.44 88888.00 2021-02-25 12:47:26.000 056 14328.07 428.60 54598.39 88888.00 2021-02-25 12:47:27.000 056 14328.23 428.50 54598.29 88888.00 2021-02-25 12:47:28.000 056 14328.17 428.97 54598.48 88888.00 2021-02-25 12:47:29.000 056 14328.14 428.84 54598.48 88888.00 2021-02-25 12:47:30.000 056 14327.93 428.69 54598.54 88888.00 2021-02-25 12:47:31.000 056 14327.98 428.49 54598.51 88888.00 2021-02-25 12:47:32.000 056 14328.67 428.99 54597.98 88888.00 2021-02-25 12:47:33.000 056 14328.18 429.18 54598.09 88888.00 2021-02-25 12:47:34.000 056 14331.19 432.52 54595.33 88888.00 2021-02-25 12:47:35.000 056 14327.84 429.02 54598.61 88888.00 2021-02-25 12:47:36.000 056 14327.93 428.67 54598.52 88888.00 2021-02-25 12:47:37.000 056 14328.40 428.81 54597.92 88888.00 2021-02-25 12:47:38.000 056 14328.30 429.30 54597.88 88888.00 2021-02-25 12:47:39.000 056 14328.04 428.96 54598.55 88888.00 2021-02-25 12:47:40.000 056 14331.04 432.26 54595.48 88888.00 2021-02-25 12:47:41.000 056 14327.98 428.99 54598.58 88888.00 2021-02-25 12:47:42.000 056 14328.12 429.02 54598.40 88888.00 2021-02-25 12:47:43.000 056 14328.44 429.07 54598.56 88888.00 2021-02-25 12:47:44.000 056 14328.20 429.62 54598.42 88888.00 2021-02-25 12:47:45.000 056 14327.93 428.84 54598.58 88888.00 2021-02-25 12:47:46.000 056 14328.04 429.17 54598.59 88888.00 2021-02-25 12:47:47.000 056 14328.17 429.01 54598.43 88888.00 2021-02-25 12:47:48.000 056 14328.04 429.14 54594.05 88888.00 2021-02-25 12:47:49.000 056 14331.17 432.45 54595.88 88888.00 2021-02-25 12:47:50.000 056 14328.10 429.25 54598.54 88888.00 2021-02-25 12:47:51.000 056 14328.42 429.04 54598.65 88888.00 2021-02-25 12:47:52.000 056 14328.26 429.22 54598.59 88888.00 2021-02-25 12:47:53.000 056 14328.44 429.33 54598.33 88888.00 2021-02-25 12:47:54.000 056 14328.04 429.52 54598.61 88888.00 2021-02-25 12:47:55.000 056 14331.38 432.70 54595.51 88888.00 2021-02-25 12:47:56.000 056 14328.28 429.68 54598.53 88888.00 2021-02-25 12:47:57.000 056 14328.42 429.38 54598.48 88888.00 2021-02-25 12:47:58.000 056 14328.29 429.68 54598.67 88888.00 2021-02-25 12:47:59.000 056 14328.32 430.14 54598.20 88888.00 2021-02-25 12:48:00.000 056 14328.36 429.60 54598.74 88888.00 2021-02-25 12:48:01.000 056 14328.41 429.49 54598.49 88888.00 2021-02-25 12:48:02.000 056 14328.26 429.34 54598.22 88888.00 2021-02-25 12:48:03.000 056 14328.40 429.73 54598.66 88888.00 2021-02-25 12:48:04.000 056 14328.36 429.61 54598.79 88888.00 2021-02-25 12:48:05.000 056 14328.42 429.81 54598.62 88888.00 2021-02-25 12:48:06.000 056 14328.35 429.87 54598.66 88888.00 2021-02-25 12:48:07.000 056 14328.41 429.43 54598.57 88888.00 2021-02-25 12:48:08.000 056 14328.29 429.65 54598.84 88888.00 2021-02-25 12:48:09.000 056 14328.36 429.99 54598.68 88888.00 2021-02-25 12:48:10.000 056 14328.24 429.87 54598.83 88888.00 2021-02-25 12:48:11.000 056 14328.30 429.17 54598.73 88888.00 2021-02-25 12:48:12.000 056 14328.21 429.35 54598.77 88888.00 2021-02-25 12:48:13.000 056 14328.24 429.51 54598.68 88888.00 2021-02-25 12:48:14.000 056 14328.47 430.01 54598.72 88888.00 2021-02-25 12:48:15.000 056 14328.33 429.76 54598.88 88888.00 2021-02-25 12:48:16.000 056 14328.29 429.45 54598.79 88888.00 2021-02-25 12:48:17.000 056 14328.20 429.32 54598.43 88888.00 2021-02-25 12:48:18.000 056 14328.35 429.74 54598.92 88888.00 2021-02-25 12:48:19.000 056 14331.57 432.57 54595.68 88888.00 2021-02-25 12:48:20.000 056 14328.52 429.79 54598.91 88888.00 2021-02-25 12:48:21.000 056 14328.67 429.58 54599.01 88888.00 2021-02-25 12:48:22.000 056 14328.41 429.77 54598.28 88888.00 2021-02-25 12:48:23.000 056 14328.46 429.90 54599.13 88888.00 2021-02-25 12:48:24.000 056 14328.62 429.88 54599.00 88888.00 2021-02-25 12:48:25.000 056 14331.63 432.84 54595.87 88888.00 2021-02-25 12:48:26.000 056 14328.54 430.19 54599.04 88888.00 2021-02-25 12:48:27.000 056 14328.45 429.72 54599.19 88888.00 2021-02-25 12:48:28.000 056 14328.48 429.88 54599.26 88888.00 2021-02-25 12:48:29.000 056 14328.67 429.47 54599.08 88888.00 2021-02-25 12:48:30.000 056 14328.42 429.69 54599.23 88888.00 2021-02-25 12:48:31.000 056 14328.42 429.60 54599.22 88888.00 2021-02-25 12:48:32.000 056 14328.49 429.94 54599.22 88888.00 2021-02-25 12:48:33.000 056 14328.47 429.98 54599.15 88888.00 2021-02-25 12:48:34.000 056 14328.48 430.32 54599.05 88888.00 2021-02-25 12:48:35.000 056 14328.42 430.29 54599.09 88888.00 2021-02-25 12:48:36.000 056 14328.36 430.30 54599.02 88888.00 2021-02-25 12:48:37.000 056 14328.19 430.12 54599.04 88888.00 2021-02-25 12:48:38.000 056 14328.42 430.28 54599.03 88888.00 2021-02-25 12:48:39.000 056 14328.17 430.44 54599.16 88888.00 2021-02-25 12:48:40.000 056 14328.32 430.05 54599.13 88888.00 2021-02-25 12:48:41.000 056 14333.02 431.59 54595.02 88888.00 2021-02-25 12:48:42.000 056 14331.43 433.38 54599.03 88888.00 2021-02-25 12:48:43.000 056 14328.17 429.95 54598.67 88888.00 2021-02-25 12:48:44.000 056 14328.16 430.86 54599.03 88888.00 2021-02-25 12:48:45.000 056 14328.38 430.37 54599.14 88888.00 2021-02-25 12:48:46.000 056 14327.97 430.23 54599.17 88888.00 2021-02-25 12:48:47.000 056 14331.18 433.33 54595.60 88888.00 2021-02-25 12:48:48.000 056 14327.92 430.08 54599.14 88888.00 2021-02-25 12:48:49.000 056 14328.08 430.09 54598.99 88888.00 2021-02-25 12:48:50.000 056 14327.91 430.75 54598.92 88888.00 2021-02-25 12:48:51.000 056 14328.06 430.21 54599.07 88888.00 2021-02-25 12:48:52.000 056 14327.98 430.17 54599.06 88888.00 2021-02-25 12:48:53.000 056 14328.00 430.05 54599.15 88888.00 2021-02-25 12:48:54.000 056 14328.36 430.37 54598.91 88888.00 2021-02-25 12:48:55.000 056 14328.30 429.93 54599.16 88888.00 2021-02-25 12:48:56.000 056 14328.32 430.37 54599.24 88888.00 2021-02-25 12:48:57.000 056 14328.09 430.11 54599.41 88888.00 2021-02-25 12:48:58.000 056 14328.26 430.45 54599.12 88888.00 2021-02-25 12:48:59.000 056 14328.47 430.35 54598.86 88888.00 2021-02-25 12:49:00.000 056 14328.39 430.42 54599.06 88888.00 2021-02-25 12:49:01.000 056 14328.39 430.80 54599.24 88888.00 2021-02-25 12:49:02.000 056 14328.28 430.10 54599.36 88888.00 2021-02-25 12:49:03.000 056 14328.62 430.42 54599.30 88888.00 2021-02-25 12:49:04.000 056 14328.45 431.04 54599.19 88888.00 2021-02-25 12:49:05.000 056 14328.49 430.06 54599.35 88888.00 2021-02-25 12:49:06.000 056 14328.82 430.41 54599.09 88888.00 2021-02-25 12:49:07.000 056 14328.23 430.40 54599.42 88888.00 2021-02-25 12:49:08.000 056 14328.32 430.45 54599.24 88888.00 2021-02-25 12:49:09.000 056 14328.52 430.36 54599.15 88888.00 2021-02-25 12:49:10.000 056 14328.53 430.28 54599.28 88888.00 2021-02-25 12:49:11.000 056 14328.29 430.67 54599.20 88888.00 2021-02-25 12:49:12.000 056 14331.43 433.35 54596.26 88888.00 2021-02-25 12:49:13.000 056 14328.47 430.51 54599.32 88888.00 2021-02-25 12:49:14.000 056 14328.58 430.98 54598.63 88888.00 2021-02-25 12:49:15.000 056 14328.68 430.69 54599.18 88888.00 2021-02-25 12:49:16.000 056 14328.63 430.93 54599.35 88888.00 2021-02-25 12:49:17.000 056 14328.48 430.75 54599.49 88888.00 2021-02-25 12:49:18.000 056 14331.94 433.59 54596.23 88888.00 2021-02-25 12:49:19.000 056 14328.56 430.63 54599.34 88888.00 2021-02-25 12:49:20.000 056 14328.55 430.59 54599.30 88888.00 2021-02-25 12:49:21.000 056 14328.50 430.91 54599.38 88888.00 2021-02-25 12:49:22.000 056 14328.49 430.49 54599.54 88888.00 2021-02-25 12:49:23.000 056 14328.52 430.79 54599.41 88888.00 2021-02-25 12:49:24.000 056 14328.74 430.58 54599.25 88888.00 2021-02-25 12:49:25.000 056 14328.73 430.46 54599.30 88888.00 2021-02-25 12:49:26.000 056 14328.86 430.53 54599.55 88888.00 2021-02-25 12:49:27.000 056 14328.95 430.62 54599.63 88888.00 2021-02-25 12:49:28.000 056 14329.07 430.78 54599.62 88888.00 2021-02-25 12:49:29.000 056 14329.10 430.57 54599.39 88888.00 2021-02-25 12:49:30.000 056 14329.43 430.54 54599.36 88888.00 2021-02-25 12:49:31.000 056 14329.03 430.44 54599.47 88888.00 2021-02-25 12:49:32.000 056 14328.91 430.29 54599.44 88888.00 2021-02-25 12:49:33.000 056 14332.97 435.17 54596.04 88888.00 2021-02-25 12:49:34.000 056 14329.36 433.56 54599.16 88888.00 2021-02-25 12:49:35.000 056 14329.19 430.56 54599.61 88888.00 2021-02-25 12:49:36.000 056 14329.18 430.96 54599.49 88888.00 2021-02-25 12:49:37.000 056 14329.14 430.43 54599.74 88888.00 2021-02-25 12:49:38.000 056 14329.14 430.51 54599.77 88888.00 2021-02-25 12:49:39.000 056 14332.26 433.45 54596.51 88888.00 2021-02-25 12:49:40.000 056 14329.09 430.78 54599.61 88888.00 2021-02-25 12:49:41.000 056 14329.36 430.72 54599.89 88888.00 2021-02-25 12:49:42.000 056 14329.05 430.73 54599.71 88888.00 2021-02-25 12:49:43.000 056 14329.00 430.97 54599.74 88888.00 2021-02-25 12:49:44.000 056 14329.11 430.54 54599.60 88888.00 2021-02-25 12:49:45.000 056 14328.96 430.68 54599.71 88888.00 2021-02-25 12:49:46.000 056 14329.10 430.57 54599.69 88888.00 2021-02-25 12:49:47.000 056 14328.92 430.83 54599.75 88888.00 2021-02-25 12:49:48.000 056 14329.05 431.19 54596.64 88888.00 2021-02-25 12:49:49.000 056 14330.82 433.94 54599.70 88888.00 2021-02-25 12:49:50.000 056 14329.07 430.93 54599.76 88888.00 2021-02-25 12:49:51.000 056 14329.05 430.60 54599.65 88888.00 2021-02-25 12:49:52.000 056 14329.05 430.95 54599.89 88888.00 2021-02-25 12:49:53.000 056 14329.32 431.25 54599.75 88888.00 2021-02-25 12:49:54.000 056 14329.16 430.84 54599.69 88888.00 2021-02-25 12:49:55.000 056 14329.02 431.21 54599.64 88888.00 2021-02-25 12:49:56.000 056 14329.08 430.93 54599.72 88888.00 2021-02-25 12:49:57.000 056 14328.98 430.81 54599.82 88888.00 2021-02-25 12:49:58.000 056 14328.92 430.87 54599.75 88888.00 2021-02-25 12:49:59.000 056 14329.18 430.88 54599.20 88888.00 2021-02-25 12:50:00.000 056 14329.11 431.14 54599.72 88888.00 2021-02-25 12:50:01.000 056 14328.95 430.91 54599.78 88888.00 2021-02-25 12:50:02.000 056 14328.79 430.94 54599.77 88888.00 2021-02-25 12:50:03.000 056 14329.18 430.87 54599.76 88888.00 2021-02-25 12:50:04.000 056 14331.98 433.84 54596.58 88888.00 2021-02-25 12:50:05.000 056 14328.79 431.06 54599.63 88888.00 2021-02-25 12:50:06.000 056 14328.85 431.19 54599.71 88888.00 2021-02-25 12:50:07.000 056 14328.80 430.78 54599.95 88888.00 2021-02-25 12:50:08.000 056 14332.07 434.15 54596.74 88888.00 2021-02-25 12:50:09.000 056 14328.84 430.66 54599.00 88888.00 2021-02-25 12:50:10.000 056 14328.84 430.66 54599.69 88888.00 2021-02-25 12:50:11.000 056 14329.00 430.60 54599.58 88888.00 2021-02-25 12:50:12.000 056 14328.80 430.62 54599.50 88888.00 2021-02-25 12:50:13.000 056 14328.74 430.75 54599.66 88888.00 2021-02-25 12:50:14.000 056 14328.99 430.44 54599.53 88888.00 2021-02-25 12:50:15.000 056 14328.97 430.66 54599.50 88888.00 2021-02-25 12:50:16.000 056 14329.09 430.70 54599.52 88888.00 2021-02-25 12:50:17.000 056 14328.90 430.52 54599.68 88888.00 2021-02-25 12:50:18.000 056 14328.70 430.85 54599.59 88888.00 2021-02-25 12:50:19.000 056 14328.60 430.76 54599.50 88888.00 2021-02-25 12:50:20.000 056 14328.95 431.04 54599.34 88888.00 2021-02-25 12:50:21.000 056 14328.77 430.78 54599.31 88888.00 2021-02-25 12:50:22.000 056 14328.69 430.73 54599.66 88888.00 2021-02-25 12:50:23.000 056 14328.85 430.77 54599.86 88888.00 2021-02-25 12:50:24.000 056 14328.62 430.81 54599.38 88888.00 2021-02-25 12:50:25.000 056 14328.62 430.77 54599.59 88888.00 2021-02-25 12:50:26.000 056 14328.79 431.38 54599.47 88888.00 2021-02-25 12:50:27.000 056 14328.60 430.88 54599.49 88888.00 2021-02-25 12:50:28.000 056 14328.66 430.73 54599.44 88888.00 2021-02-25 12:50:29.000 056 14328.79 430.67 54599.46 88888.00 2021-02-25 12:50:30.000 056 14328.99 430.76 54599.45 88888.00 2021-02-25 12:50:31.000 056 14333.20 430.55 54596.52 88888.00 2021-02-25 12:50:32.000 056 14330.03 433.83 54599.68 88888.00 2021-02-25 12:50:33.000 056 14328.66 430.46 54599.55 88888.00 2021-02-25 12:50:34.000 056 14328.63 430.52 54598.18 88888.00 2021-02-25 12:50:35.000 056 14332.14 433.50 54599.49 88888.00 2021-02-25 12:50:36.000 056 14328.80 430.61 54599.31 88888.00 2021-02-25 12:50:37.000 056 14331.84 433.78 54596.43 88888.00 2021-02-25 12:50:38.000 056 14328.65 430.66 54599.52 88888.00 2021-02-25 12:50:39.000 056 14328.59 430.62 54599.52 88888.00 2021-02-25 12:50:40.000 056 14332.00 433.85 54596.36 88888.00 2021-02-25 12:50:41.000 056 14328.81 430.87 54599.39 88888.00 2021-02-25 12:50:42.000 056 14328.61 431.21 54599.42 88888.00 2021-02-25 12:50:43.000 056 14328.64 431.32 54599.48 88888.00 2021-02-25 12:50:44.000 056 14328.54 431.14 54599.57 88888.00 2021-02-25 12:50:45.000 056 14328.59 431.36 54599.42 88888.00 2021-02-25 12:50:46.000 056 14328.72 431.51 54599.28 88888.00 2021-02-25 12:50:47.000 056 14328.50 431.49 54599.44 88888.00 2021-02-25 12:50:48.000 056 14328.63 431.75 54599.40 88888.00 2021-02-25 12:50:49.000 056 14328.91 431.16 54599.54 88888.00 2021-02-25 12:50:50.000 056 14328.67 431.37 54599.26 88888.00 2021-02-25 12:50:51.000 056 14328.84 431.56 54598.94 88888.00 2021-02-25 12:50:52.000 056 14328.82 431.58 54599.23 88888.00 2021-02-25 12:50:53.000 056 14328.82 431.67 54599.42 88888.00 2021-02-25 12:50:54.000 056 14328.78 431.12 54598.97 88888.00 2021-02-25 12:50:55.000 056 14328.96 431.22 54599.28 88888.00 2021-02-25 12:50:56.000 056 14328.91 432.01 54599.35 88888.00 2021-02-25 12:50:57.000 056 14328.73 431.12 54599.44 88888.00 2021-02-25 12:50:58.000 056 14328.69 431.50 54599.40 88888.00 2021-02-25 12:50:59.000 056 14328.68 431.24 54599.42 88888.00 2021-02-25 12:51:00.000 056 14328.66 431.06 54599.32 88888.00 2021-02-25 12:51:01.000 056 14328.78 430.97 54599.38 88888.00 2021-02-25 12:51:02.000 056 14328.72 431.12 54599.53 88888.00 2021-02-25 12:51:03.000 056 14328.66 430.84 54599.40 88888.00 2021-02-25 12:51:04.000 056 14328.55 431.08 54599.45 88888.00 2021-02-25 12:51:05.000 056 14331.69 432.04 54596.33 88888.00 2021-02-25 12:51:06.000 056 14328.67 432.54 54599.40 88888.00 2021-02-25 12:51:07.000 056 14328.55 430.99 54599.37 88888.00 2021-02-25 12:51:08.000 056 14328.60 431.01 54599.49 88888.00 2021-02-25 12:51:09.000 056 14328.65 431.07 54599.61 88888.00 2021-02-25 12:51:10.000 056 14328.61 431.07 54599.59 88888.00 2021-02-25 12:51:11.000 056 14331.76 434.22 54596.26 88888.00 2021-02-25 12:51:12.000 056 14328.58 431.04 54599.17 88888.00 2021-02-25 12:51:13.000 056 14328.67 431.57 54599.10 88888.00 2021-02-25 12:51:14.000 056 14328.48 430.96 54599.52 88888.00 2021-02-25 12:51:15.000 056 14328.53 431.19 54599.57 88888.00 2021-02-25 12:51:16.000 056 14328.80 431.06 54599.42 88888.00 2021-02-25 12:51:17.000 056 14328.76 430.94 54599.47 88888.00 2021-02-25 12:51:18.000 056 14332.79 435.44 54596.39 88888.00 2021-02-25 12:51:19.000 056 14329.81 434.01 54599.50 88888.00 2021-02-25 12:51:20.000 056 14328.70 431.19 54599.36 88888.00 2021-02-25 12:51:21.000 056 14328.76 431.18 54599.38 88888.00 2021-02-25 12:51:22.000 056 14328.64 430.94 54599.47 88888.00 2021-02-25 12:51:23.000 056 14328.54 431.02 54599.39 88888.00 2021-02-25 12:51:24.000 056 14331.58 434.06 54596.43 88888.00 2021-02-25 12:51:25.000 056 14328.51 431.25 54599.42 88888.00 2021-02-25 12:51:26.000 056 14329.25 431.08 54599.52 88888.00 2021-02-25 12:51:27.000 056 14328.48 431.10 54599.49 88888.00 2021-02-25 12:51:28.000 056 14328.74 431.12 54599.51 88888.00 2021-02-25 12:51:29.000 056 14328.35 431.03 54599.30 88888.00 2021-02-25 12:51:30.000 056 14328.54 430.94 54599.46 88888.00 2021-02-25 12:51:31.000 056 14328.67 431.07 54599.30 88888.00 2021-02-25 12:51:32.000 056 14328.67 431.05 54599.43 88888.00 2021-02-25 12:51:33.000 056 14328.76 431.07 54599.41 88888.00 2021-02-25 12:51:34.000 056 14328.87 430.92 54599.32 88888.00 2021-02-25 12:51:35.000 056 14328.81 431.06 54599.47 88888.00 2021-02-25 12:51:36.000 056 14328.89 430.83 54599.41 88888.00 2021-02-25 12:51:37.000 056 14328.87 431.41 54598.99 88888.00 2021-02-25 12:51:38.000 056 14328.96 431.56 54599.43 88888.00 2021-02-25 12:51:39.000 056 14329.03 431.01 54599.49 88888.00 2021-02-25 12:51:40.000 056 14329.24 430.76 54599.44 88888.00 2021-02-25 12:51:41.000 056 14329.06 430.94 54599.27 88888.00 2021-02-25 12:51:42.000 056 14329.02 431.32 54599.47 88888.00 2021-02-25 12:51:43.000 056 14329.36 430.73 54599.49 88888.00 2021-02-25 12:51:44.000 056 14329.03 430.94 54599.55 88888.00 2021-02-25 12:51:45.000 056 14328.80 431.47 54599.56 88888.00 2021-02-25 12:51:46.000 056 14329.17 431.06 54599.53 88888.00 2021-02-25 12:51:47.000 056 14328.98 431.15 54599.65 88888.00 2021-02-25 12:51:48.000 056 14329.31 431.23 54599.53 88888.00 2021-02-25 12:51:49.000 056 14332.16 434.29 54596.55 88888.00 2021-02-25 12:51:50.000 056 14329.01 431.23 54599.58 88888.00 2021-02-25 12:51:51.000 056 14328.85 431.19 54599.49 88888.00 2021-02-25 12:51:52.000 056 14328.89 431.30 54599.60 88888.00 2021-02-25 12:51:53.000 056 14329.02 431.32 54599.55 88888.00 2021-02-25 12:51:54.000 056 14329.07 431.33 54599.62 88888.00 2021-02-25 12:51:55.000 056 14332.34 434.69 54596.37 88888.00 2021-02-25 12:51:56.000 056 14328.94 431.21 54599.39 88888.00 2021-02-25 12:51:57.000 056 14329.12 431.36 54599.64 88888.00 2021-02-25 12:51:58.000 056 14328.92 431.48 54599.60 88888.00 2021-02-25 12:51:59.000 056 14328.70 431.13 54599.57 88888.00 2021-02-25 12:52:00.000 056 14328.74 431.29 54599.30 88888.00 2021-02-25 12:52:01.000 056 14328.84 431.05 54599.54 88888.00 2021-02-25 12:52:02.000 056 14328.93 431.18 54599.61 88888.00 2021-02-25 12:52:03.000 056 14328.73 431.34 54599.93 88888.00 2021-02-25 12:52:04.000 056 14328.83 431.25 54599.54 88888.00 2021-02-25 12:52:05.000 056 14331.84 435.33 54596.40 88888.00 2021-02-25 12:52:06.000 056 14329.43 431.95 54599.38 88888.00 2021-02-25 12:52:07.000 056 14328.66 431.32 54599.55 88888.00 2021-02-25 12:52:08.000 056 14328.77 431.37 54599.42 88888.00 2021-02-25 12:52:09.000 056 14328.66 431.44 54599.58 88888.00 2021-02-25 12:52:10.000 056 14328.81 431.39 54599.45 88888.00 2021-02-25 12:52:11.000 056 14331.81 434.71 54596.34 88888.00 2021-02-25 12:52:12.000 056 14328.74 431.71 54599.41 88888.00 2021-02-25 12:52:13.000 056 14328.85 431.74 54598.92 88888.00 2021-02-25 12:52:14.000 056 14328.87 431.86 54599.35 88888.00 2021-02-25 12:52:15.000 056 14329.13 431.79 54599.46 88888.00 2021-02-25 12:52:16.000 056 14328.92 432.02 54599.42 88888.00 2021-02-25 12:52:17.000 056 14329.12 431.93 54599.53 88888.00 2021-02-25 12:52:18.000 056 14328.92 432.12 54599.36 88888.00 2021-02-25 12:52:19.000 056 14329.10 432.40 54599.17 88888.00 2021-02-25 12:52:20.000 056 14329.32 432.14 54599.36 88888.00 2021-02-25 12:52:21.000 056 14328.83 432.32 54599.38 88888.00 2021-02-25 12:52:22.000 056 14328.79 432.26 54599.36 88888.00 2021-02-25 12:52:23.000 056 14328.90 432.25 54599.33 88888.00 2021-02-25 12:52:24.000 056 14329.03 432.23 54599.36 88888.00 2021-02-25 12:52:25.000 056 14328.89 432.38 54599.28 88888.00 2021-02-25 12:52:26.000 056 14328.60 432.21 54599.47 88888.00 2021-02-25 12:52:27.000 056 14328.67 432.25 54599.45 88888.00 2021-02-25 12:52:28.000 056 14328.77 432.27 54599.42 88888.00 2021-02-25 12:52:29.000 056 14328.61 431.97 54599.57 88888.00 2021-02-25 12:52:30.000 056 14328.51 431.96 54599.51 88888.00 2021-02-25 12:52:31.000 056 14328.45 432.05 54599.52 88888.00 2021-02-25 12:52:32.000 056 14328.56 431.95 54599.55 88888.00 2021-02-25 12:52:33.000 056 14329.16 431.73 54599.42 88888.00 2021-02-25 12:52:34.000 056 14328.53 431.80 54599.42 88888.00 2021-02-25 12:52:35.000 056 14328.74 431.92 54599.43 88888.00 2021-02-25 12:52:36.000 056 14331.52 434.99 54597.42 88888.00 2021-02-25 12:52:37.000 056 14328.81 432.02 54599.47 88888.00 2021-02-25 12:52:38.000 056 14328.63 431.98 54599.37 88888.00 2021-02-25 12:52:39.000 056 14328.42 431.87 54599.58 88888.00 2021-02-25 12:52:40.000 056 14328.67 432.12 54599.49 88888.00 2021-02-25 12:52:41.000 056 14331.81 435.03 54596.49 88888.00 2021-02-25 12:52:42.000 056 14328.72 432.11 54599.55 88888.00 2021-02-25 12:52:43.000 056 14329.60 431.88 54599.48 88888.00 2021-02-25 12:52:44.000 056 14329.14 432.32 54599.60 88888.00 2021-02-25 12:52:45.000 056 14329.16 431.87 54599.58 88888.00 2021-02-25 12:52:46.000 056 14329.43 432.10 54599.73 88888.00 2021-02-25 12:52:47.000 056 14329.34 431.93 54599.65 88888.00 2021-02-25 12:52:48.000 056 14329.52 432.20 54599.63 88888.00 2021-02-25 12:52:49.000 056 14329.55 432.45 54599.52 88888.00 2021-02-25 12:52:50.000 056 14329.81 432.52 54599.56 88888.00 2021-02-25 12:52:51.000 056 14329.43 432.57 54599.75 88888.00 2021-02-25 12:52:52.000 056 14329.72 432.61 54599.76 88888.00 2021-02-25 12:52:53.000 056 14329.74 432.89 54599.74 88888.00 2021-02-25 12:52:54.000 056 14329.60 432.95 54599.80 88888.00 2021-02-25 12:52:55.000 056 14329.86 432.66 54599.98 88888.00 2021-02-25 12:52:56.000 056 14329.68 432.76 54599.78 88888.00 2021-02-25 12:52:57.000 056 14329.70 432.80 54599.47 88888.00 2021-02-25 12:52:58.000 056 14329.74 432.95 54599.83 88888.00 2021-02-25 12:52:59.000 056 14329.75 432.95 54599.86 88888.00 2021-02-25 12:53:00.000 056 14330.00 433.09 54599.92 88888.00 2021-02-25 12:53:01.000 056 14329.63 432.97 54599.78 88888.00 2021-02-25 12:53:02.000 056 14329.74 433.33 54599.86 88888.00 2021-02-25 12:53:03.000 056 14332.48 433.15 54595.16 88888.00 2021-02-25 12:53:04.000 056 14332.64 436.13 54598.38 88888.00 2021-02-25 12:53:05.000 056 14329.61 432.89 54599.79 88888.00 2021-02-25 12:53:06.000 056 14329.63 433.06 54599.80 88888.00 2021-02-25 12:53:07.000 056 14329.56 432.92 54599.90 88888.00 2021-02-25 12:53:08.000 056 14329.64 433.20 54599.68 88888.00 2021-02-25 12:53:09.000 056 14332.81 435.96 54596.78 88888.00 2021-02-25 12:53:10.000 056 14329.75 432.62 54599.99 88888.00 2021-02-25 12:53:11.000 056 14329.62 432.70 54596.84 88888.00 2021-02-25 12:53:12.000 056 14331.43 436.26 54600.17 88888.00 2021-02-25 12:53:13.000 056 14330.37 432.98 54600.07 88888.00 2021-02-25 12:53:14.000 056 14329.79 433.07 54600.10 88888.00 2021-02-25 12:53:15.000 056 14329.81 432.74 54600.24 88888.00 2021-02-25 12:53:16.000 056 14329.62 432.86 54600.31 88888.00 2021-02-25 12:53:17.000 056 14330.05 432.86 54600.27 88888.00 2021-02-25 12:53:18.000 056 14329.99 432.87 54600.36 88888.00 2021-02-25 12:53:19.000 056 14329.88 432.84 54600.36 88888.00 2021-02-25 12:53:20.000 056 14330.36 432.73 54600.27 88888.00 2021-02-25 12:53:21.000 056 14329.71 432.73 54600.39 88888.00 2021-02-25 12:53:22.000 056 14329.81 433.16 54600.43 88888.00 2021-02-25 12:53:23.000 056 14330.05 432.98 54600.13 88888.00 2021-02-25 12:53:24.000 056 14330.10 433.20 54600.41 88888.00 2021-02-25 12:53:25.000 056 14329.92 433.01 54600.38 88888.00 2021-02-25 12:53:26.000 056 14329.97 432.70 54600.51 88888.00 2021-02-25 12:53:27.000 056 14330.18 432.77 54600.35 88888.00 2021-02-25 12:53:28.000 056 14330.43 433.04 54600.28 88888.00 2021-02-25 12:53:29.000 056 14330.25 432.87 54600.31 88888.00 2021-02-25 12:53:30.000 056 14330.28 432.78 54600.50 88888.00 2021-02-25 12:53:31.000 056 14330.47 433.06 54600.45 88888.00 2021-02-25 12:53:32.000 056 14330.84 433.22 54600.41 88888.00 2021-02-25 12:53:33.000 056 14330.52 432.98 54600.40 88888.00 2021-02-25 12:53:34.000 056 14330.27 433.01 54600.56 88888.00 2021-02-25 12:53:35.000 056 14331.00 433.16 54600.53 88888.00 2021-02-25 12:53:36.000 056 14330.64 433.30 54600.65 88888.00 2021-02-25 12:53:37.000 056 14333.61 436.68 54597.33 88888.00 2021-02-25 12:53:38.000 056 14330.68 433.35 54600.24 88888.00 2021-02-25 12:53:39.000 056 14330.72 433.37 54600.49 88888.00 2021-02-25 12:53:40.000 056 14330.65 433.47 54600.43 88888.00 2021-02-25 12:53:41.000 056 14330.75 433.71 54600.51 88888.00 2021-02-25 12:53:42.000 056 14330.75 433.12 54600.60 88888.00 2021-02-25 12:53:43.000 056 14333.77 436.50 54597.39 88888.00 2021-02-25 12:53:44.000 056 14330.68 433.78 54600.31 88888.00 2021-02-25 12:53:45.000 056 14330.70 433.66 54600.51 88888.00 2021-02-25 12:53:46.000 056 14330.64 433.94 54600.66 88888.00 2021-02-25 12:53:47.000 056 14330.96 433.55 54600.56 88888.00 2021-02-25 12:53:48.000 056 14331.38 433.39 54600.42 88888.00 2021-02-25 12:53:49.000 056 14330.89 433.64 54600.66 88888.00 2021-02-25 12:53:50.000 056 14333.95 436.86 54597.58 88888.00 2021-02-25 12:53:51.000 056 14330.70 435.11 54600.58 88888.00 2021-02-25 12:53:52.000 056 14330.75 433.46 54600.52 88888.00 2021-02-25 12:53:53.000 056 14330.56 433.39 54600.60 88888.00 2021-02-25 12:53:54.000 056 14330.51 433.54 54600.71 88888.00 2021-02-25 12:53:55.000 056 14330.93 433.83 54600.62 88888.00 2021-02-25 12:53:56.000 056 14333.84 436.61 54597.49 88888.00 2021-02-25 12:53:57.000 056 14330.78 433.86 54600.68 88888.00 2021-02-25 12:53:58.000 056 14331.55 433.45 54600.65 88888.00 2021-02-25 12:53:59.000 056 14330.90 433.26 54600.69 88888.00 2021-02-25 12:54:00.000 056 14331.06 433.58 54600.61 88888.00 2021-02-25 12:54:01.000 056 14330.70 433.38 54600.56 88888.00 2021-02-25 12:54:02.000 056 14331.15 433.50 54600.71 88888.00 2021-02-25 12:54:03.000 056 14330.88 433.45 54600.58 88888.00 2021-02-25 12:54:04.000 056 14330.89 433.36 54600.70 88888.00 2021-02-25 12:54:05.000 056 14330.93 434.08 54600.66 88888.00 2021-02-25 12:54:06.000 056 14330.88 433.33 54600.72 88888.00 2021-02-25 12:54:07.000 056 14330.96 433.20 54600.93 88888.00 2021-02-25 12:54:08.000 056 14331.02 433.30 54600.12 88888.00 2021-02-25 12:54:09.000 056 14330.93 433.77 54600.58 88888.00 2021-02-25 12:54:10.000 056 14331.12 433.38 54600.64 88888.00 2021-02-25 12:54:11.000 056 14330.99 433.15 54600.86 88888.00 2021-02-25 12:54:12.000 056 14331.34 433.58 54600.76 88888.00 2021-02-25 12:54:13.000 056 14332.44 434.10 54597.13 88888.00 2021-02-25 12:54:14.000 056 14332.77 436.33 54600.85 88888.00 2021-02-25 12:54:15.000 056 14331.72 433.81 54600.75 88888.00 2021-02-25 12:54:16.000 056 14331.19 433.70 54600.88 88888.00 2021-02-25 12:54:17.000 056 14331.16 433.52 54600.78 88888.00 2021-02-25 12:54:18.000 056 14331.14 433.54 54600.68 88888.00 2021-02-25 12:54:19.000 056 14331.69 433.45 54600.62 88888.00 2021-02-25 12:54:20.000 056 14331.18 433.50 54600.78 88888.00 2021-02-25 12:54:21.000 056 14331.32 433.46 54600.87 88888.00 2021-02-25 12:54:22.000 056 14331.54 433.33 54600.82 88888.00 2021-02-25 12:54:23.000 056 14331.55 433.24 54600.77 88888.00 2021-02-25 12:54:24.000 056 14334.62 436.57 54597.90 88888.00 2021-02-25 12:54:25.000 056 14331.84 434.02 54601.16 88888.00 2021-02-25 12:54:26.000 056 14331.78 433.70 54600.95 88888.00 2021-02-25 12:54:27.000 056 14331.98 433.80 54600.92 88888.00 2021-02-25 12:54:28.000 056 14331.69 433.17 54600.95 88888.00 2021-02-25 12:54:29.000 056 14331.80 433.18 54600.86 88888.00 2021-02-25 12:54:30.000 056 14334.97 437.05 54597.72 88888.00 2021-02-25 12:54:31.000 056 14332.02 433.27 54600.82 88888.00 2021-02-25 12:54:32.000 056 14331.83 433.57 54600.84 88888.00 2021-02-25 12:54:33.000 056 14332.17 433.09 54600.75 88888.00 2021-02-25 12:54:34.000 056 14331.93 433.39 54600.75 88888.00 2021-02-25 12:54:35.000 056 14332.15 433.37 54600.86 88888.00 2021-02-25 12:54:36.000 056 14332.05 432.99 54600.98 88888.00 2021-02-25 12:54:37.000 056 14332.07 432.95 54601.07 88888.00 2021-02-25 12:54:38.000 056 14332.11 432.99 54600.98 88888.00 2021-02-25 12:54:39.000 056 14332.12 433.39 54601.02 88888.00 2021-02-25 12:54:40.000 056 14332.18 433.13 54600.93 88888.00 2021-02-25 12:54:41.000 056 14332.07 433.06 54600.99 88888.00 2021-02-25 12:54:42.000 056 14332.30 432.69 54600.71 88888.00 2021-02-25 12:54:43.000 056 14332.32 432.82 54601.00 88888.00 2021-02-25 12:54:44.000 056 14332.16 432.89 54601.14 88888.00 2021-02-25 12:54:45.000 056 14335.21 435.89 54597.93 88888.00 2021-02-25 12:54:46.000 056 14332.31 432.73 54601.25 88888.00 2021-02-25 12:54:47.000 056 14332.36 432.71 54601.16 88888.00 2021-02-25 12:54:48.000 056 14332.57 432.51 54601.19 88888.00 2021-02-25 12:54:49.000 056 14332.34 432.56 54600.90 88888.00 2021-02-25 12:54:50.000 056 14332.34 432.55 54601.11 88888.00 2021-02-25 12:54:51.000 056 14335.55 435.46 54598.11 88888.00 2021-02-25 12:54:52.000 056 14332.45 432.41 54601.05 88888.00 2021-02-25 12:54:53.000 056 14332.67 432.40 54601.37 88888.00 2021-02-25 12:54:54.000 056 14332.77 432.40 54601.26 88888.00 2021-02-25 12:54:55.000 056 14332.75 432.45 54601.26 88888.00 2021-02-25 12:54:56.000 056 14332.75 432.45 54601.25 88888.00 2021-02-25 12:54:57.000 056 14332.62 432.41 54601.50 88888.00 2021-02-25 12:54:58.000 056 14332.81 432.49 54601.57 88888.00 2021-02-25 12:54:59.000 056 14332.76 432.10 54601.40 88888.00 2021-02-25 12:55:00.000 056 14332.88 432.62 54601.37 88888.00 2021-02-25 12:55:01.000 056 14332.83 432.68 54601.55 88888.00 2021-02-25 12:55:02.000 056 14332.87 432.11 54601.42 88888.00 2021-02-25 12:55:03.000 056 14333.04 432.63 54601.39 88888.00 2021-02-25 12:55:04.000 056 14332.97 432.74 54601.53 88888.00 2021-02-25 12:55:05.000 056 14333.27 432.95 54601.35 88888.00 2021-02-25 12:55:06.000 056 14333.12 432.00 54601.36 88888.00 2021-02-25 12:55:07.000 056 14333.02 432.38 54601.45 88888.00 2021-02-25 12:55:08.000 056 14336.10 435.49 54598.24 88888.00 2021-02-25 12:55:09.000 056 14333.45 432.57 54601.50 88888.00 2021-02-25 12:55:10.000 056 14333.03 432.68 54601.40 88888.00 2021-02-25 12:55:11.000 056 14333.17 432.45 54601.47 88888.00 2021-02-25 12:55:12.000 056 14333.07 432.82 54601.49 88888.00 2021-02-25 12:55:13.000 056 14333.31 432.27 54601.24 88888.00 2021-02-25 12:55:14.000 056 14332.99 432.02 54601.45 88888.00 2021-02-25 12:55:15.000 056 14334.73 432.46 54598.50 88888.00 2021-02-25 12:55:16.000 056 14333.16 435.10 54601.38 88888.00 2021-02-25 12:55:17.000 056 14332.91 432.57 54601.02 88888.00 2021-02-25 12:55:18.000 056 14333.11 431.77 54601.63 88888.00 2021-02-25 12:55:19.000 056 14333.19 431.56 54601.55 88888.00 2021-02-25 12:55:20.000 056 14333.02 431.96 54601.46 88888.00 2021-02-25 12:55:21.000 056 14336.14 435.00 54598.46 88888.00 2021-02-25 12:55:22.000 056 14332.98 432.03 54601.31 88888.00 2021-02-25 12:55:23.000 056 14332.98 431.66 54601.46 88888.00 2021-02-25 12:55:24.000 056 14333.23 431.62 54601.11 88888.00 2021-02-25 12:55:25.000 056 14333.33 431.76 54601.38 88888.00 2021-02-25 12:55:26.000 056 14333.17 431.68 54601.49 88888.00 2021-02-25 12:55:27.000 056 14333.05 432.10 54601.46 88888.00 2021-02-25 12:55:28.000 056 14333.00 431.49 54601.50 88888.00 2021-02-25 12:55:29.000 056 14333.39 431.27 54601.75 88888.00 2021-02-25 12:55:30.000 056 14333.14 431.50 54601.33 88888.00 2021-02-25 12:55:31.000 056 14333.00 431.68 54601.43 88888.00 2021-02-25 12:55:32.000 056 14333.17 431.21 54601.50 88888.00 2021-02-25 12:55:33.000 056 14332.99 431.39 54601.65 88888.00 2021-02-25 12:55:34.000 056 14333.14 431.13 54601.50 88888.00 2021-02-25 12:55:35.000 056 14333.18 431.43 54601.47 88888.00 2021-02-25 12:55:36.000 056 14336.22 434.65 54598.32 88888.00 2021-02-25 12:55:37.000 056 14333.34 431.91 54601.12 88888.00 2021-02-25 12:55:38.000 056 14333.04 431.16 54601.56 88888.00 2021-02-25 12:55:39.000 056 14333.05 431.32 54601.69 88888.00 2021-02-25 12:55:40.000 056 14337.91 431.42 54597.39 88888.00 2021-02-25 12:55:41.000 056 14336.31 434.63 54601.37 88888.00 2021-02-25 12:55:42.000 056 14333.11 431.20 54601.54 88888.00 2021-02-25 12:55:43.000 056 14333.14 431.28 54601.53 88888.00 2021-02-25 12:55:44.000 056 14333.07 430.87 54601.53 88888.00 2021-02-25 12:55:45.000 056 14333.41 430.95 54601.39 88888.00 2021-02-25 12:55:46.000 056 14336.23 433.83 54598.29 88888.00 2021-02-25 12:55:47.000 056 14333.18 431.30 54601.41 88888.00 2021-02-25 12:55:48.000 056 14333.26 430.61 54601.54 88888.00 2021-02-25 12:55:49.000 056 14333.15 430.78 54601.44 88888.00 2021-02-25 12:55:50.000 056 14333.20 430.32 54601.30 88888.00 2021-02-25 12:55:51.000 056 14333.14 430.69 54601.38 88888.00 2021-02-25 12:55:52.000 056 14333.07 429.95 54601.38 88888.00 2021-02-25 12:55:53.000 056 14333.08 430.33 54601.42 88888.00 2021-02-25 12:55:54.000 056 14333.02 430.31 54601.04 88888.00 2021-02-25 12:55:55.000 056 14333.21 430.04 54601.09 88888.00 2021-02-25 12:55:56.000 056 14333.00 429.94 54601.39 88888.00 2021-02-25 12:55:57.000 056 14332.82 430.65 54601.34 88888.00 2021-02-25 12:55:58.000 056 14333.11 430.16 54601.31 88888.00 2021-02-25 12:55:59.000 056 14333.10 429.63 54601.27 88888.00 2021-02-25 12:56:00.000 056 14333.01 429.77 54601.35 88888.00 2021-02-25 12:56:01.000 056 14332.96 429.71 54601.38 88888.00 2021-02-25 12:56:02.000 056 14332.95 429.96 54601.35 88888.00 2021-02-25 12:56:03.000 056 14332.89 429.87 54601.44 88888.00 2021-02-25 12:56:04.000 056 14332.83 429.72 54601.38 88888.00 2021-02-25 12:56:05.000 056 14332.76 429.49 54601.49 88888.00 2021-02-25 12:56:06.000 056 14332.89 429.87 54601.57 88888.00 2021-02-25 12:56:07.000 056 14332.83 429.94 54601.40 88888.00 2021-02-25 12:56:08.000 056 14332.97 429.55 54601.49 88888.00 2021-02-25 12:56:09.000 056 14333.12 429.18 54601.41 88888.00 2021-02-25 12:56:10.000 056 14332.68 429.56 54601.28 88888.00 2021-02-25 12:56:11.000 056 14335.81 432.37 54598.14 88888.00 2021-02-25 12:56:12.000 056 14332.73 429.31 54601.25 88888.00 2021-02-25 12:56:13.000 056 14332.57 429.11 54601.36 88888.00 2021-02-25 12:56:14.000 056 14332.57 429.34 54601.19 88888.00 2021-02-25 12:56:15.000 056 14332.98 428.92 54601.17 88888.00 2021-02-25 12:56:16.000 056 14332.39 429.31 54601.34 88888.00 2021-02-25 12:56:17.000 056 14335.42 432.66 54598.15 88888.00 2021-02-25 12:56:18.000 056 14332.25 428.94 54601.02 88888.00 2021-02-25 12:56:19.000 056 14332.51 429.17 54601.17 88888.00 2021-02-25 12:56:20.000 056 14332.16 428.82 54600.98 88888.00 2021-02-25 12:56:21.000 056 14332.11 428.73 54601.05 88888.00 2021-02-25 12:56:22.000 056 14332.07 429.18 54600.94 88888.00 2021-02-25 12:56:23.000 056 14331.90 428.49 54601.07 88888.00 2021-02-25 12:56:24.000 056 14331.89 428.99 54600.87 88888.00 2021-02-25 12:56:25.000 056 14331.72 428.78 54600.79 88888.00 2021-02-25 12:56:26.000 056 14331.95 428.88 54600.72 88888.00 2021-02-25 12:56:27.000 056 14331.70 428.55 54600.72 88888.00 2021-02-25 12:56:28.000 056 14331.58 428.56 54600.83 88888.00 2021-02-25 12:56:29.000 056 14331.50 428.20 54600.69 88888.00 2021-02-25 12:56:30.000 056 14331.53 428.24 54600.57 88888.00 2021-02-25 12:56:31.000 056 14335.23 433.02 54597.45 88888.00 2021-02-25 12:56:32.000 056 14331.47 431.95 54600.40 88888.00 2021-02-25 12:56:33.000 056 14331.40 428.23 54600.49 88888.00 2021-02-25 12:56:34.000 056 14331.46 428.00 54600.13 88888.00 2021-02-25 12:56:35.000 056 14331.15 428.13 54600.35 88888.00 2021-02-25 12:56:36.000 056 14331.00 427.87 54599.81 88888.00 2021-02-25 12:56:37.000 056 14334.08 431.25 54597.01 88888.00 2021-02-25 12:56:38.000 056 14330.81 427.60 54600.20 88888.00 2021-02-25 12:56:39.000 056 14330.91 427.54 54600.09 88888.00 2021-02-25 12:56:40.000 056 14330.88 427.38 54600.09 88888.00 2021-02-25 12:56:41.000 056 14330.75 427.46 54599.93 88888.00 2021-02-25 12:56:42.000 056 14330.75 427.18 54599.96 88888.00 2021-02-25 12:56:43.000 056 14330.59 427.62 54600.03 88888.00 2021-02-25 12:56:44.000 056 14330.55 427.24 54599.98 88888.00 2021-02-25 12:56:45.000 056 14330.55 427.10 54599.52 88888.00 2021-02-25 12:56:46.000 056 14330.25 426.85 54599.94 88888.00 2021-02-25 12:56:47.000 056 14330.31 427.82 54598.17 88888.00 2021-02-25 12:56:48.000 056 14333.14 430.17 54599.79 88888.00 2021-02-25 12:56:49.000 056 14330.07 427.13 54599.63 88888.00 2021-02-25 12:56:50.000 056 14329.85 426.90 54599.55 88888.00 2021-02-25 12:56:51.000 056 14329.73 427.28 54599.65 88888.00 2021-02-25 12:56:52.000 056 14329.59 426.99 54599.53 88888.00 2021-02-25 12:56:53.000 056 14329.75 427.10 54599.53 88888.00 2021-02-25 12:56:54.000 056 14329.73 427.22 54599.38 88888.00 2021-02-25 12:56:55.000 056 14329.43 426.64 54599.25 88888.00 2021-02-25 12:56:56.000 056 14329.45 426.71 54599.40 88888.00 2021-02-25 12:56:57.000 056 14329.54 427.07 54599.09 88888.00 2021-02-25 12:56:58.000 056 14329.18 426.76 54599.05 88888.00 2021-02-25 12:56:59.000 056 14329.17 427.00 54599.03 88888.00 2021-02-25 12:57:00.000 056 14328.90 426.45 54599.02 88888.00 2021-02-25 12:57:01.000 056 14328.92 426.78 54598.96 88888.00 2021-02-25 12:57:02.000 056 14328.82 426.62 54598.84 88888.00 2021-02-25 12:57:03.000 056 14331.65 429.60 54595.65 88888.00 2021-02-25 12:57:04.000 056 14328.56 426.14 54598.77 88888.00 2021-02-25 12:57:05.000 056 14328.35 426.46 54598.41 88888.00 2021-02-25 12:57:06.000 056 14328.40 426.31 54598.48 88888.00 2021-02-25 12:57:07.000 056 14328.99 426.42 54598.46 88888.00 2021-02-25 12:57:08.000 056 14328.47 426.41 54598.42 88888.00 2021-02-25 12:57:09.000 056 14331.75 429.54 54595.22 88888.00 2021-02-25 12:57:10.000 056 14328.17 426.31 54598.28 88888.00 2021-02-25 12:57:11.000 056 14328.33 426.56 54598.37 88888.00 2021-02-25 12:57:12.000 056 14328.31 426.82 54598.11 88888.00 2021-02-25 12:57:13.000 056 14327.99 426.54 54598.08 88888.00 2021-02-25 12:57:14.000 056 14327.89 426.22 54598.04 88888.00 2021-02-25 12:57:15.000 056 14327.92 426.34 54597.90 88888.00 2021-02-25 12:57:16.000 056 14327.54 426.54 54598.00 88888.00 2021-02-25 12:57:17.000 056 14327.84 426.69 54597.58 88888.00 2021-02-25 12:57:18.000 056 14330.88 429.49 54594.67 88888.00 2021-02-25 12:57:19.000 056 14327.67 426.80 54597.75 88888.00 2021-02-25 12:57:20.000 056 14327.62 426.28 54597.97 88888.00 2021-02-25 12:57:21.000 056 14327.66 426.58 54597.53 88888.00 2021-02-25 12:57:22.000 056 14327.58 426.33 54597.44 88888.00 2021-02-25 12:57:23.000 056 14327.35 426.47 54597.47 88888.00 2021-02-25 12:57:24.000 056 14327.42 426.27 54597.59 88888.00 2021-02-25 12:57:25.000 056 14327.32 426.06 54597.35 88888.00 2021-02-25 12:57:26.000 056 14327.49 426.12 54597.33 88888.00 2021-02-25 12:57:27.000 056 14327.27 426.15 54597.28 88888.00 2021-02-25 12:57:28.000 056 14327.14 426.14 54597.40 88888.00 2021-02-25 12:57:29.000 056 14330.85 429.66 54594.04 88888.00 2021-02-25 12:57:30.000 056 14326.93 429.03 54597.18 88888.00 2021-02-25 12:57:31.000 056 14326.92 426.14 54596.45 88888.00 2021-02-25 12:57:32.000 056 14327.51 426.19 54597.02 88888.00 2021-02-25 12:57:33.000 056 14326.68 425.96 54596.91 88888.00 2021-02-25 12:57:34.000 056 14327.10 426.28 54597.03 88888.00 2021-02-25 12:57:35.000 056 14329.72 428.87 54593.80 88888.00 2021-02-25 12:57:36.000 056 14326.50 426.28 54596.90 88888.00 2021-02-25 12:57:37.000 056 14326.51 425.90 54596.66 88888.00 2021-02-25 12:57:38.000 056 14326.38 425.93 54596.67 88888.00 2021-02-25 12:57:39.000 056 14326.33 425.93 54593.83 88888.00 2021-02-25 12:57:40.000 056 14329.20 428.82 54596.59 88888.00 2021-02-25 12:57:41.000 056 14326.09 425.64 54596.78 88888.00 2021-02-25 12:57:42.000 056 14326.04 425.91 54596.55 88888.00 2021-02-25 12:57:43.000 056 14326.10 426.18 54596.24 88888.00 2021-02-25 12:57:44.000 056 14326.11 425.91 54596.45 88888.00 2021-02-25 12:57:45.000 056 14325.82 425.82 54596.47 88888.00 2021-02-25 12:57:46.000 056 14325.85 425.95 54596.51 88888.00 2021-02-25 12:57:47.000 056 14325.85 426.03 54595.98 88888.00 2021-02-25 12:57:48.000 056 14325.80 425.92 54596.24 88888.00 2021-02-25 12:57:49.000 056 14325.82 426.00 54596.38 88888.00 2021-02-25 12:57:50.000 056 14325.72 425.94 54596.22 88888.00 2021-02-25 12:57:51.000 056 14326.02 426.17 54596.27 88888.00 2021-02-25 12:57:52.000 056 14326.08 426.03 54596.06 88888.00 2021-02-25 12:57:53.000 056 14325.58 425.91 54596.03 88888.00 2021-02-25 12:57:54.000 056 14325.52 425.93 54595.84 88888.00 2021-02-25 12:57:55.000 056 14325.48 426.07 54596.01 88888.00 2021-02-25 12:57:56.000 056 14325.50 425.96 54595.92 88888.00 2021-02-25 12:57:57.000 056 14325.59 425.92 54595.87 88888.00 2021-02-25 12:57:58.000 056 14325.39 425.79 54595.89 88888.00 2021-02-25 12:57:59.000 056 14325.34 426.32 54595.87 88888.00 2021-02-25 12:58:00.000 056 14328.28 429.11 54592.36 88888.00 2021-02-25 12:58:01.000 056 14325.33 426.36 54595.77 88888.00 2021-02-25 12:58:02.000 056 14325.27 425.86 54595.70 88888.00 2021-02-25 12:58:03.000 056 14324.89 425.62 54595.30 88888.00 2021-02-25 12:58:04.000 056 14325.03 425.39 54595.64 88888.00 2021-02-25 12:58:05.000 056 14324.90 425.54 54595.60 88888.00 2021-02-25 12:58:06.000 056 14327.91 428.61 54592.43 88888.00 2021-02-25 12:58:07.000 056 14324.79 425.32 54595.43 88888.00 2021-02-25 12:58:08.000 056 14325.00 425.50 54595.35 88888.00 2021-02-25 12:58:09.000 056 14324.75 426.07 54595.46 88888.00 2021-02-25 12:58:10.000 056 14324.61 425.53 54595.44 88888.00 2021-02-25 12:58:11.000 056 14324.76 425.93 54595.33 88888.00 2021-02-25 12:58:12.000 056 14325.38 425.33 54595.17 88888.00 2021-02-25 12:58:13.000 056 14324.58 425.27 54595.46 88888.00 2021-02-25 12:58:14.000 056 14325.32 426.15 54595.26 88888.00 2021-02-25 12:58:15.000 056 14324.77 425.38 54595.39 88888.00 2021-02-25 12:58:16.000 056 14324.82 425.58 54595.14 88888.00 2021-02-25 12:58:17.000 056 14325.46 425.44 54595.12 88888.00 2021-02-25 12:58:18.000 056 14326.74 425.40 54591.29 88888.00 2021-02-25 12:58:19.000 056 14327.92 428.62 54595.27 88888.00 2021-02-25 12:58:20.000 056 14324.84 425.55 54595.14 88888.00 2021-02-25 12:58:21.000 056 14325.13 425.51 54595.08 88888.00 2021-02-25 12:58:22.000 056 14324.91 425.64 54595.07 88888.00 2021-02-25 12:58:23.000 056 14324.82 425.80 54595.14 88888.00 2021-02-25 12:58:24.000 056 14327.93 429.18 54591.72 88888.00 2021-02-25 12:58:25.000 056 14324.56 425.90 54595.08 88888.00 2021-02-25 12:58:26.000 056 14324.50 426.17 54595.02 88888.00 2021-02-25 12:58:27.000 056 14324.37 426.10 54595.17 88888.00 2021-02-25 12:58:28.000 056 14324.52 425.84 54594.99 88888.00 2021-02-25 12:58:29.000 056 14324.56 426.13 54595.02 88888.00 2021-02-25 12:58:30.000 056 14324.52 426.20 54594.99 88888.00 2021-02-25 12:58:31.000 056 14324.47 425.71 54594.94 88888.00 2021-02-25 12:58:32.000 056 14324.27 426.01 54594.95 88888.00 2021-02-25 12:58:33.000 056 14324.22 426.14 54594.95 88888.00 2021-02-25 12:58:34.000 056 14324.85 426.27 54594.64 88888.00 2021-02-25 12:58:35.000 056 14324.10 426.09 54594.84 88888.00 2021-02-25 12:58:36.000 056 14324.07 426.41 54594.83 88888.00 2021-02-25 12:58:37.000 056 14324.14 426.11 54594.31 88888.00 2021-02-25 12:58:38.000 056 14324.38 425.90 54594.80 88888.00 2021-02-25 12:58:39.000 056 14324.43 425.85 54594.80 88888.00 2021-02-25 12:58:40.000 056 14324.03 426.13 54594.95 88888.00 2021-02-25 12:58:41.000 056 14324.07 426.01 54594.64 88888.00 2021-02-25 12:58:42.000 056 14323.94 426.31 54594.63 88888.00 2021-02-25 12:58:43.000 056 14324.06 426.66 54594.59 88888.00 2021-02-25 12:58:44.000 056 14324.08 426.85 54594.46 88888.00 2021-02-25 12:58:45.000 056 14323.73 426.47 54594.73 88888.00 2021-02-25 12:58:46.000 056 14324.22 426.12 54594.57 88888.00 2021-02-25 12:58:47.000 056 14323.97 426.19 54594.42 88888.00 2021-02-25 12:58:48.000 056 14323.81 426.37 54594.60 88888.00 2021-02-25 12:58:49.000 056 14326.97 429.58 54591.32 88888.00 2021-02-25 12:58:50.000 056 14323.85 426.63 54594.55 88888.00 2021-02-25 12:58:51.000 056 14323.98 426.28 54594.55 88888.00 2021-02-25 12:58:52.000 056 14323.87 426.54 54594.27 88888.00 2021-02-25 12:58:53.000 056 14324.19 426.72 54594.14 88888.00 2021-02-25 12:58:54.000 056 14324.07 427.22 54594.51 88888.00 2021-02-25 12:58:55.000 056 14327.16 429.61 54591.52 88888.00 2021-02-25 12:58:56.000 056 14324.10 426.76 54594.70 88888.00 2021-02-25 12:58:57.000 056 14323.89 426.69 54594.47 88888.00 2021-02-25 12:58:58.000 056 14324.08 426.78 54594.41 88888.00 2021-02-25 12:58:59.000 056 14323.94 426.59 54594.45 88888.00 2021-02-25 12:59:00.000 056 14324.03 427.10 54594.63 88888.00 2021-02-25 12:59:01.000 056 14324.13 426.72 54594.51 88888.00 2021-02-25 12:59:02.000 056 14324.06 426.89 54594.60 88888.00 2021-02-25 12:59:03.000 056 14324.14 426.87 54594.47 88888.00 2021-02-25 12:59:04.000 056 14324.20 427.05 54594.43 88888.00 2021-02-25 12:59:05.000 056 14324.27 427.48 54594.58 88888.00 2021-02-25 12:59:06.000 056 14323.76 427.34 54594.45 88888.00 2021-02-25 12:59:07.000 056 14323.95 427.06 54594.63 88888.00 2021-02-25 12:59:08.000 056 14327.55 430.31 54590.99 88888.00 2021-02-25 12:59:09.000 056 14324.12 427.85 54594.49 88888.00 2021-02-25 12:59:10.000 056 14324.19 427.22 54594.51 88888.00 2021-02-25 12:59:11.000 056 14324.09 427.32 54594.58 88888.00 2021-02-25 12:59:12.000 056 14324.07 427.44 54594.58 88888.00 2021-02-25 12:59:13.000 056 14324.13 427.35 54594.58 88888.00 2021-02-25 12:59:14.000 056 14327.31 430.48 54591.54 88888.00 2021-02-25 12:59:15.000 056 14324.22 427.79 54594.52 88888.00 2021-02-25 12:59:16.000 056 14324.66 427.53 54594.26 88888.00 2021-02-25 12:59:17.000 056 14324.18 427.55 54594.80 88888.00 2021-02-25 12:59:18.000 056 14324.26 427.90 54594.64 88888.00 2021-02-25 12:59:19.000 056 14324.45 427.97 54594.53 88888.00 2021-02-25 12:59:20.000 056 14324.41 427.67 54594.80 88888.00 2021-02-25 12:59:21.000 056 14324.43 427.69 54594.66 88888.00 2021-02-25 12:59:22.000 056 14324.63 427.56 54594.90 88888.00 2021-02-25 12:59:23.000 056 14324.62 427.73 54594.48 88888.00 2021-02-25 12:59:24.000 056 14324.69 427.87 54594.64 88888.00 2021-02-25 12:59:25.000 056 14324.69 427.78 54594.84 88888.00 2021-02-25 12:59:26.000 056 14325.05 428.37 54594.95 88888.00 2021-02-25 12:59:27.000 056 14324.68 427.87 54594.90 88888.00 2021-02-25 12:59:28.000 056 14324.96 427.88 54594.76 88888.00 2021-02-25 12:59:29.000 056 14325.00 428.36 54594.81 88888.00 2021-02-25 12:59:30.000 056 14325.08 427.98 54594.75 88888.00 2021-02-25 12:59:31.000 056 14325.30 428.15 54594.86 88888.00 2021-02-25 12:59:32.000 056 14324.86 428.19 54594.89 88888.00 2021-02-25 12:59:33.000 056 14325.19 428.12 54594.79 88888.00 2021-02-25 12:59:34.000 056 14325.31 427.91 54594.41 88888.00 2021-02-25 12:59:35.000 056 14324.94 428.42 54595.00 88888.00 2021-02-25 12:59:36.000 056 14325.15 428.35 54595.05 88888.00 2021-02-25 12:59:37.000 056 14325.15 428.24 54595.12 88888.00 2021-02-25 12:59:38.000 056 14325.18 428.42 54593.51 88888.00 2021-02-25 12:59:39.000 056 14328.45 431.28 54594.49 88888.00 2021-02-25 12:59:40.000 056 14325.16 428.61 54595.25 88888.00 2021-02-25 12:59:41.000 056 14325.62 428.45 54595.19 88888.00 2021-02-25 12:59:42.000 056 14325.37 428.42 54595.39 88888.00 2021-02-25 12:59:43.000 056 14325.37 428.12 54595.31 88888.00 2021-02-25 12:59:44.000 056 14328.46 431.88 54592.20 88888.00 2021-02-25 12:59:45.000 056 14325.38 428.42 54595.42 88888.00 2021-02-25 12:59:46.000 056 14325.43 428.55 54595.33 88888.00 2021-02-25 12:59:47.000 056 14325.27 428.41 54595.48 88888.00 2021-02-25 12:59:48.000 056 14325.45 428.36 54595.46 88888.00 2021-02-25 12:59:49.000 056 14325.55 428.47 54595.39 88888.00 2021-02-25 12:59:50.000 056 14325.54 428.37 54595.65 88888.00 2021-02-25 12:59:51.000 056 14325.49 428.49 54595.51 88888.00 2021-02-25 12:59:52.000 056 14325.60 428.42 54595.71 88888.00 2021-02-25 12:59:53.000 056 14325.85 428.77 54595.43 88888.00 2021-02-25 12:59:54.000 056 14326.49 428.68 54595.51 88888.00 2021-02-25 12:59:55.000 056 14329.23 432.94 54592.69 88888.00 2021-02-25 12:59:56.000 056 14326.50 431.17 54595.70 88888.00 2021-02-25 12:59:57.000 056 14325.88 428.52 54595.97 88888.00 2021-02-25 12:59:58.000 056 14325.80 428.64 54595.76 88888.00 2021-02-25 12:59:59.000 056 14326.03 428.72 54595.18 88888.00 2021-02-25 13:00:00.000 056 14325.99 428.70 54595.98 88888.00 2021-02-25 13:00:01.000 056 14328.89 432.12 54592.77 88888.00 2021-02-25 13:00:02.000 056 14326.03 428.79 54595.59 88888.00 2021-02-25 13:00:03.000 056 14326.16 428.55 54596.15 88888.00 2021-02-25 13:00:04.000 056 14326.43 428.88 54595.90 88888.00 2021-02-25 13:00:05.000 056 14326.51 428.86 54596.11 88888.00 2021-02-25 13:00:06.000 056 14326.55 429.01 54596.05 88888.00 2021-02-25 13:00:07.000 056 14326.51 429.01 54596.20 88888.00 2021-02-25 13:00:08.000 056 14329.75 432.34 54592.81 88888.00 2021-02-25 13:00:09.000 056 14326.80 428.79 54596.15 88888.00 2021-02-25 13:00:10.000 056 14326.76 429.12 54596.15 88888.00 2021-02-25 13:00:11.000 056 14326.91 429.77 54596.26 88888.00 2021-02-25 13:00:12.000 056 14326.88 429.11 54596.36 88888.00 2021-02-25 13:00:13.000 056 14326.98 429.68 54596.40 88888.00 2021-02-25 13:00:14.000 056 14327.34 429.25 54596.34 88888.00 2021-02-25 13:00:15.000 056 14330.34 432.60 54594.41 88888.00 2021-02-25 13:00:16.000 056 14327.31 429.54 54596.40 88888.00 2021-02-25 13:00:17.000 056 14327.28 429.49 54596.74 88888.00 2021-02-25 13:00:18.000 056 14327.27 429.85 54596.76 88888.00 2021-02-25 13:00:19.000 056 14328.04 429.77 54596.43 88888.00 2021-02-25 13:00:20.000 056 14327.42 430.04 54596.83 88888.00 2021-02-25 13:00:21.000 056 14327.48 430.02 54596.88 88888.00 2021-02-25 13:00:22.000 056 14327.37 429.83 54597.04 88888.00 2021-02-25 13:00:23.000 056 14327.60 430.08 54596.84 88888.00 2021-02-25 13:00:24.000 056 14327.54 430.09 54596.87 88888.00 2021-02-25 13:00:25.000 056 14327.41 430.06 54596.87 88888.00 2021-02-25 13:00:26.000 056 14327.58 429.87 54597.00 88888.00 2021-02-25 13:00:27.000 056 14327.46 430.46 54597.06 88888.00 2021-02-25 13:00:28.000 056 14327.67 430.22 54597.04 88888.00 2021-02-25 13:00:29.000 056 14327.50 430.17 54596.46 88888.00 2021-02-25 13:00:30.000 056 14331.06 433.40 54594.14 88888.00 2021-02-25 13:00:31.000 056 14328.13 430.56 54596.56 88888.00 2021-02-25 13:00:32.000 056 14327.43 430.39 54597.30 88888.00 2021-02-25 13:00:33.000 056 14327.55 430.64 54597.22 88888.00 2021-02-25 13:00:34.000 056 14327.41 430.37 54597.17 88888.00 2021-02-25 13:00:35.000 056 14330.65 433.51 54593.79 88888.00 2021-02-25 13:00:36.000 056 14327.51 430.50 54597.31 88888.00 2021-02-25 13:00:37.000 056 14327.55 430.33 54597.47 88888.00 2021-02-25 13:00:38.000 056 14327.61 430.56 54597.46 88888.00 2021-02-25 13:00:39.000 056 14327.39 430.40 54597.22 88888.00 2021-02-25 13:00:40.000 056 14327.60 430.72 54597.55 88888.00 2021-02-25 13:00:41.000 056 14327.64 430.56 54597.52 88888.00 2021-02-25 13:00:42.000 056 14327.59 430.59 54597.38 88888.00 2021-02-25 13:00:43.000 056 14327.62 430.67 54597.53 88888.00 2021-02-25 13:00:44.000 056 14327.79 430.43 54597.49 88888.00 2021-02-25 13:00:45.000 056 14327.80 430.45 54597.63 88888.00 2021-02-25 13:00:46.000 056 14328.02 430.46 54597.59 88888.00 2021-02-25 13:00:47.000 056 14328.02 430.19 54597.71 88888.00 2021-02-25 13:00:48.000 056 14328.12 430.67 54597.60 88888.00 2021-02-25 13:00:49.000 056 14328.10 430.19 54598.23 88888.00 2021-02-25 13:00:50.000 056 14328.29 430.39 54597.90 88888.00 2021-02-25 13:00:51.000 056 14328.48 430.50 54597.74 88888.00 2021-02-25 13:00:52.000 056 14328.26 430.31 54597.69 88888.00 2021-02-25 13:00:53.000 056 14331.55 433.63 54594.36 88888.00 2021-02-25 13:00:54.000 056 14328.13 430.39 54597.90 88888.00 2021-02-25 13:00:55.000 056 14328.42 430.91 54597.91 88888.00 2021-02-25 13:00:56.000 056 14328.47 430.62 54597.89 88888.00 2021-02-25 13:00:57.000 056 14328.38 430.81 54598.07 88888.00 2021-02-25 13:00:58.000 056 14328.81 431.12 54598.05 88888.00 2021-02-25 13:00:59.000 056 14331.49 433.81 54595.14 88888.00 2021-02-25 13:01:00.000 056 14328.53 430.72 54598.22 88888.00 2021-02-25 13:01:01.000 056 14328.67 431.53 54597.98 88888.00 2021-02-25 13:01:02.000 056 14328.51 430.59 54598.34 88888.00 2021-02-25 13:01:03.000 056 14328.58 430.81 54598.35 88888.00 2021-02-25 13:01:04.000 056 14328.62 430.90 54598.54 88888.00 2021-02-25 13:01:05.000 056 14328.59 430.85 54598.32 88888.00 2021-02-25 13:01:06.000 056 14331.68 434.38 54595.15 88888.00 2021-02-25 13:01:07.000 056 14328.45 430.92 54598.49 88888.00 2021-02-25 13:01:08.000 056 14328.45 431.00 54598.41 88888.00 2021-02-25 13:01:09.000 056 14328.62 431.11 54598.42 88888.00 2021-02-25 13:01:10.000 056 14328.40 431.14 54598.33 88888.00 2021-02-25 13:01:11.000 056 14328.49 431.80 54598.37 88888.00 2021-02-25 13:01:12.000 056 14328.55 431.29 54598.60 88888.00 2021-02-25 13:01:13.000 056 14328.55 431.05 54598.40 88888.00 2021-02-25 13:01:14.000 056 14328.30 431.11 54598.63 88888.00 2021-02-25 13:01:15.000 056 14328.26 431.06 54598.48 88888.00 2021-02-25 13:01:16.000 056 14328.42 431.13 54598.48 88888.00 2021-02-25 13:01:17.000 056 14328.23 430.81 54598.59 88888.00 2021-02-25 13:01:18.000 056 14328.30 431.16 54598.48 88888.00 2021-02-25 13:01:19.000 056 14328.17 430.84 54598.60 88888.00 2021-02-25 13:01:20.000 056 14328.23 431.05 54598.48 88888.00 2021-02-25 13:01:21.000 056 14328.79 431.25 54598.54 88888.00 2021-02-25 13:01:22.000 056 14328.23 430.89 54598.61 88888.00 2021-02-25 13:01:23.000 056 14328.17 430.94 54598.59 88888.00 2021-02-25 13:01:24.000 056 14328.02 430.87 54598.67 88888.00 2021-02-25 13:01:25.000 056 14328.51 431.00 54598.42 88888.00 2021-02-25 13:01:26.000 056 14331.78 431.00 54595.34 88888.00 2021-02-25 13:01:27.000 056 14327.98 432.81 54598.56 88888.00 2021-02-25 13:01:28.000 056 14327.98 431.50 54598.56 88888.00 2021-02-25 13:01:29.000 056 14327.98 430.99 54598.64 88888.00 2021-02-25 13:01:30.000 056 14328.12 431.09 54598.42 88888.00 2021-02-25 13:01:31.000 056 14328.24 431.62 54598.46 88888.00 2021-02-25 13:01:32.000 056 14331.25 434.57 54595.36 88888.00 2021-02-25 13:01:33.000 056 14327.90 430.96 54598.46 88888.00 2021-02-25 13:01:34.000 056 14327.96 430.94 54598.38 88888.00 2021-02-25 13:01:35.000 056 14327.96 430.87 54598.11 88888.00 2021-02-25 13:01:36.000 056 14328.01 430.89 54598.45 88888.00 2021-02-25 13:01:37.000 056 14327.59 431.03 54598.23 88888.00 2021-02-25 13:01:38.000 056 14327.79 430.76 54598.30 88888.00 2021-02-25 13:01:39.000 056 14327.63 430.69 54598.43 88888.00 2021-02-25 13:01:40.000 056 14327.65 430.72 54598.28 88888.00 2021-02-25 13:01:41.000 056 14328.03 430.46 54598.30 88888.00 2021-02-25 13:01:42.000 056 14330.77 434.59 54595.14 88888.00 2021-02-25 13:01:43.000 056 14327.58 430.51 54598.35 88888.00 2021-02-25 13:01:44.000 056 14327.35 430.65 54598.49 88888.00 2021-02-25 13:01:45.000 056 14327.34 430.60 54598.35 88888.00 2021-02-25 13:01:46.000 056 14327.26 431.23 54598.23 88888.00 2021-02-25 13:01:47.000 056 14327.32 430.46 54598.25 88888.00 2021-02-25 13:01:48.000 056 14330.41 433.62 54595.16 88888.00 2021-02-25 13:01:49.000 056 14327.41 430.24 54598.24 88888.00 2021-02-25 13:01:50.000 056 14327.25 430.41 54598.18 88888.00 2021-02-25 13:01:51.000 056 14327.26 430.40 54598.13 88888.00 2021-02-25 13:01:52.000 056 14327.23 430.28 54598.17 88888.00 2021-02-25 13:01:53.000 056 14327.27 430.37 54598.10 88888.00 2021-02-25 13:01:54.000 056 14327.10 430.26 54597.98 88888.00 2021-02-25 13:01:55.000 056 14327.25 430.25 54598.01 88888.00 2021-02-25 13:01:56.000 056 14326.98 430.29 54597.88 88888.00 2021-02-25 13:01:57.000 056 14327.04 430.07 54597.89 88888.00 2021-02-25 13:01:58.000 056 14327.14 430.21 54597.91 88888.00 2021-02-25 13:01:59.000 056 14326.85 430.06 54597.94 88888.00 2021-02-25 13:02:00.000 056 14326.97 430.37 54597.87 88888.00 2021-02-25 13:02:01.000 056 14326.91 430.03 54597.84 88888.00 2021-02-25 13:02:02.000 056 14326.86 429.80 54597.87 88888.00 2021-02-25 13:02:03.000 056 14326.86 429.85 54597.71 88888.00 2021-02-25 13:02:04.000 056 14326.82 430.06 54597.88 88888.00 2021-02-25 13:02:05.000 056 14326.73 430.17 54597.83 88888.00 2021-02-25 13:02:06.000 056 14327.10 429.97 54597.54 88888.00 2021-02-25 13:02:07.000 056 14326.72 430.07 54597.57 88888.00 2021-02-25 13:02:08.000 056 14326.90 430.28 54597.61 88888.00 2021-02-25 13:02:09.000 056 14326.65 429.81 54597.72 88888.00 2021-02-25 13:02:10.000 056 14326.75 429.80 54597.65 88888.00 2021-02-25 13:02:11.000 056 14327.04 429.79 54597.63 88888.00 2021-02-25 13:02:12.000 056 14326.72 429.52 54597.66 88888.00 2021-02-25 13:02:13.000 056 14329.80 433.07 54594.45 88888.00 2021-02-25 13:02:14.000 056 14326.75 429.52 54597.67 88888.00 2021-02-25 13:02:15.000 056 14326.59 429.70 54597.62 88888.00 2021-02-25 13:02:16.000 056 14326.60 429.79 54597.47 88888.00 2021-02-25 13:02:17.000 056 14326.53 429.77 54597.22 88888.00 2021-02-25 13:02:18.000 056 14326.41 429.58 54597.17 88888.00 2021-02-25 13:02:19.000 056 14329.40 432.77 54594.20 88888.00 2021-02-25 13:02:20.000 056 14326.28 429.98 54597.34 88888.00 2021-02-25 13:02:21.000 056 14326.64 429.50 54597.29 88888.00 2021-02-25 13:02:22.000 056 14326.09 429.73 54597.21 88888.00 2021-02-25 13:02:23.000 056 14326.23 430.33 54597.02 88888.00 2021-02-25 13:02:24.000 056 14325.96 429.75 54597.36 88888.00 2021-02-25 13:02:25.000 056 14325.90 429.74 54597.19 88888.00 2021-02-25 13:02:26.000 056 14326.09 429.79 54597.16 88888.00 2021-02-25 13:02:27.000 056 14329.11 432.71 54593.91 88888.00 2021-02-25 13:02:28.000 056 14326.50 430.01 54597.08 88888.00 2021-02-25 13:02:29.000 056 14325.78 429.66 54597.06 88888.00 2021-02-25 13:02:30.000 056 14325.76 429.69 54597.03 88888.00 2021-02-25 13:02:31.000 056 14325.92 429.63 54596.89 88888.00 2021-02-25 13:02:32.000 056 14325.71 429.67 54596.96 88888.00 2021-02-25 13:02:33.000 056 14328.85 432.94 54593.70 88888.00 2021-02-25 13:02:34.000 056 14325.61 429.75 54596.91 88888.00 2021-02-25 13:02:35.000 056 14325.69 429.68 54596.87 88888.00 2021-02-25 13:02:36.000 056 14325.66 429.57 54596.82 88888.00 2021-02-25 13:02:37.000 056 14325.61 429.94 54596.87 88888.00 2021-02-25 13:02:38.000 056 14325.46 429.80 54596.73 88888.00 2021-02-25 13:02:39.000 056 14325.40 429.63 54596.87 88888.00 2021-02-25 13:02:40.000 056 14325.45 429.73 54596.59 88888.00 2021-02-25 13:02:41.000 056 14325.34 429.53 54596.57 88888.00 2021-02-25 13:02:42.000 056 14325.44 429.64 54596.70 88888.00 2021-02-25 13:02:43.000 056 14325.42 429.68 54596.65 88888.00 2021-02-25 13:02:44.000 056 14325.46 429.61 54596.67 88888.00 2021-02-25 13:02:45.000 056 14325.29 429.65 54596.59 88888.00 2021-02-25 13:02:46.000 056 14325.23 429.68 54596.38 88888.00 2021-02-25 13:02:47.000 056 14325.22 429.54 54596.55 88888.00 2021-02-25 13:02:48.000 056 14325.80 429.86 54596.46 88888.00 2021-02-25 13:02:49.000 056 14325.09 429.61 54596.34 88888.00 2021-02-25 13:02:50.000 056 14325.24 429.49 54596.32 88888.00 2021-02-25 13:02:51.000 056 14324.99 429.53 54596.38 88888.00 2021-02-25 13:02:52.000 056 14325.08 429.91 54595.99 88888.00 2021-02-25 13:02:53.000 056 14325.26 429.99 54595.86 88888.00 2021-02-25 13:02:54.000 056 14325.17 429.57 54596.35 88888.00 2021-02-25 13:02:55.000 056 14324.92 429.19 54595.81 88888.00 2021-02-25 13:02:56.000 056 14325.12 429.30 54596.07 88888.00 2021-02-25 13:02:57.000 056 14325.15 429.59 54593.01 88888.00 2021-02-25 13:02:58.000 056 14326.99 432.55 54595.99 88888.00 2021-02-25 13:02:59.000 056 14325.16 429.75 54596.03 88888.00 2021-02-25 13:03:00.000 056 14324.99 429.77 54596.12 88888.00 2021-02-25 13:03:01.000 056 14324.83 429.34 54595.97 88888.00 2021-02-25 13:03:02.000 056 14324.85 429.78 54595.96 88888.00 2021-02-25 13:03:03.000 056 14328.15 432.63 54592.70 88888.00 2021-02-25 13:03:04.000 056 14325.09 429.51 54595.87 88888.00 2021-02-25 13:03:05.000 056 14324.98 429.41 54595.89 88888.00 2021-02-25 13:03:06.000 056 14324.74 429.51 54595.87 88888.00 2021-02-25 13:03:07.000 056 14324.98 429.34 54595.85 88888.00 2021-02-25 13:03:08.000 056 14325.00 428.99 54595.83 88888.00 2021-02-25 13:03:09.000 056 14324.86 429.16 54595.86 88888.00 2021-02-25 13:03:10.000 056 14325.16 429.90 54595.58 88888.00 2021-02-25 13:03:11.000 056 14324.79 429.39 54595.86 88888.00 2021-02-25 13:03:12.000 056 14324.93 429.42 54595.29 88888.00 2021-02-25 13:03:13.000 056 14324.86 429.63 54595.68 88888.00 2021-02-25 13:03:14.000 056 14325.08 429.41 54595.66 88888.00 2021-02-25 13:03:15.000 056 14329.58 432.76 54592.56 88888.00 2021-02-25 13:03:16.000 056 14326.61 432.49 54595.88 88888.00 2021-02-25 13:03:17.000 056 14325.03 429.50 54595.65 88888.00 2021-02-25 13:03:18.000 056 14324.99 429.47 54595.59 88888.00 2021-02-25 13:03:19.000 056 14325.09 429.68 54595.76 88888.00 2021-02-25 13:03:20.000 056 14325.02 429.92 54595.78 88888.00 2021-02-25 13:03:21.000 056 14328.04 432.71 54592.50 88888.00 2021-02-25 13:03:22.000 056 14324.93 429.50 54595.60 88888.00 2021-02-25 13:03:23.000 056 14325.07 430.31 54594.98 88888.00 2021-02-25 13:03:24.000 056 14324.91 429.30 54595.66 88888.00 2021-02-25 13:03:25.000 056 14324.81 429.17 54595.30 88888.00 2021-02-25 13:03:26.000 056 14325.04 429.49 54595.76 88888.00 2021-02-25 13:03:27.000 056 14324.97 429.51 54595.71 88888.00 2021-02-25 13:03:28.000 056 14325.11 429.74 54595.95 88888.00 2021-02-25 13:03:29.000 056 14324.91 429.70 54595.76 88888.00 2021-02-25 13:03:30.000 056 14325.22 429.63 54595.47 88888.00 2021-02-25 13:03:31.000 056 14325.25 429.91 54595.83 88888.00 2021-02-25 13:03:32.000 056 14325.30 429.80 54595.65 88888.00 2021-02-25 13:03:33.000 056 14325.34 430.06 54594.00 88888.00 2021-02-25 13:03:34.000 056 14328.39 433.06 54595.63 88888.00 2021-02-25 13:03:35.000 056 14325.36 430.25 54595.26 88888.00 2021-02-25 13:03:36.000 056 14325.34 429.83 54595.65 88888.00 2021-02-25 13:03:37.000 056 14325.38 429.68 54595.76 88888.00 2021-02-25 13:03:38.000 056 14325.42 430.13 54595.58 88888.00 2021-02-25 13:03:39.000 056 14325.53 429.92 54595.76 88888.00 2021-02-25 13:03:40.000 056 14325.58 430.15 54595.36 88888.00 2021-02-25 13:03:41.000 056 14325.44 429.87 54595.67 88888.00 2021-02-25 13:03:42.000 056 14325.78 429.91 54595.71 88888.00 2021-02-25 13:03:43.000 056 14325.53 430.49 54595.71 88888.00 2021-02-25 13:03:44.000 056 14325.35 430.31 54595.58 88888.00 2021-02-25 13:03:45.000 056 14325.70 430.09 54595.64 88888.00 2021-02-25 13:03:46.000 056 14325.39 429.91 54595.71 88888.00 2021-02-25 13:03:47.000 056 14325.38 430.32 54595.79 88888.00 2021-02-25 13:03:48.000 056 14325.40 430.16 54595.70 88888.00 2021-02-25 13:03:49.000 056 14328.65 433.52 54592.50 88888.00 2021-02-25 13:03:50.000 056 14325.43 430.09 54595.77 88888.00 2021-02-25 13:03:51.000 056 14325.30 429.99 54595.91 88888.00 2021-02-25 13:03:52.000 056 14325.42 430.41 54595.69 88888.00 2021-02-25 13:03:53.000 056 14325.53 430.27 54595.68 88888.00 2021-02-25 13:03:54.000 056 14325.41 429.91 54595.67 88888.00 2021-02-25 13:03:55.000 056 14328.50 433.14 54592.63 88888.00 2021-02-25 13:03:56.000 056 14325.29 430.09 54595.98 88888.00 2021-02-25 13:03:57.000 056 14325.55 430.03 54595.75 88888.00 2021-02-25 13:03:58.000 056 14325.63 429.90 54595.56 88888.00 2021-02-25 13:03:59.000 056 14325.72 430.32 54595.65 88888.00 2021-02-25 13:04:00.000 056 14325.64 430.34 54595.80 88888.00 2021-02-25 13:04:01.000 056 14325.39 430.37 54595.84 88888.00 2021-02-25 13:04:02.000 056 14327.60 430.11 54591.81 88888.00 2021-02-25 13:04:03.000 056 14329.11 433.52 54595.74 88888.00 2021-02-25 13:04:04.000 056 14325.61 430.35 54595.90 88888.00 2021-02-25 13:04:05.000 056 14326.12 430.51 54595.65 88888.00 2021-02-25 13:04:06.000 056 14325.75 430.41 54595.81 88888.00 2021-02-25 13:04:07.000 056 14325.83 430.49 54595.65 88888.00 2021-02-25 13:04:08.000 056 14329.17 433.77 54592.56 88888.00 2021-02-25 13:04:09.000 056 14325.98 430.56 54595.50 88888.00 2021-02-25 13:04:10.000 056 14325.87 430.79 54595.74 88888.00 2021-02-25 13:04:11.000 056 14325.91 430.71 54595.61 88888.00 2021-02-25 13:04:12.000 056 14325.84 430.50 54595.92 88888.00 2021-02-25 13:04:13.000 056 14326.60 430.71 54595.70 88888.00 2021-02-25 13:04:14.000 056 14326.11 430.82 54595.76 88888.00 2021-02-25 13:04:15.000 056 14325.89 430.94 54595.91 88888.00 2021-02-25 13:04:16.000 056 14325.77 430.87 54595.84 88888.00 2021-02-25 13:04:17.000 056 14325.90 430.79 54595.79 88888.00 2021-02-25 13:04:18.000 056 14325.83 430.85 54595.77 88888.00 2021-02-25 13:04:19.000 056 14326.10 430.96 54595.90 88888.00 2021-02-25 13:04:20.000 056 14326.12 431.03 54595.77 88888.00 2021-02-25 13:04:21.000 056 14326.13 431.19 54595.84 88888.00 2021-02-25 13:04:22.000 056 14326.28 430.68 54595.87 88888.00 2021-02-25 13:04:23.000 056 14326.43 430.81 54595.23 88888.00 2021-02-25 13:04:24.000 056 14326.09 431.05 54595.92 88888.00 2021-02-25 13:04:25.000 056 14326.24 431.01 54593.59 88888.00 2021-02-25 13:04:26.000 056 14329.23 434.21 54595.80 88888.00 2021-02-25 13:04:27.000 056 14325.88 431.06 54595.97 88888.00 2021-02-25 13:04:28.000 056 14326.27 430.94 54595.81 88888.00 2021-02-25 13:04:29.000 056 14326.07 431.33 54595.96 88888.00 2021-02-25 13:04:30.000 056 14326.27 431.08 54595.84 88888.00 2021-02-25 13:04:31.000 056 14326.16 430.96 54595.87 88888.00 2021-02-25 13:04:32.000 056 14326.03 430.68 54595.98 88888.00 2021-02-25 13:04:33.000 056 14326.64 431.06 54596.06 88888.00 2021-02-25 13:04:34.000 056 14326.19 431.25 54595.94 88888.00 2021-02-25 13:04:35.000 056 14326.60 430.92 54595.91 88888.00 2021-02-25 13:04:36.000 056 14329.28 433.98 54592.62 88888.00 2021-02-25 13:04:37.000 056 14326.16 430.88 54596.04 88888.00 2021-02-25 13:04:38.000 056 14326.31 430.88 54595.93 88888.00 2021-02-25 13:04:39.000 056 14326.19 430.67 54595.85 88888.00 2021-02-25 13:04:40.000 056 14326.82 431.49 54595.98 88888.00 2021-02-25 13:04:41.000 056 14326.23 430.94 54596.14 88888.00 2021-02-25 13:04:42.000 056 14329.30 434.15 54593.00 88888.00 2021-02-25 13:04:43.000 056 14326.30 430.94 54596.09 88888.00 2021-02-25 13:04:44.000 056 14326.33 430.96 54596.13 88888.00 2021-02-25 13:04:45.000 056 14326.47 431.44 54595.98 88888.00 2021-02-25 13:04:46.000 056 14326.22 431.04 54596.11 88888.00 2021-02-25 13:04:47.000 056 14329.55 434.14 54592.84 88888.00 2021-02-25 13:04:48.000 056 14326.38 431.24 54596.15 88888.00 2021-02-25 13:04:49.000 056 14326.28 431.16 54596.07 88888.00 2021-02-25 13:04:50.000 056 14326.85 431.45 54596.05 88888.00 2021-02-25 13:04:51.000 056 14326.68 431.28 54596.13 88888.00 2021-02-25 13:04:52.000 056 14326.79 431.38 54596.14 88888.00 2021-02-25 13:04:53.000 056 14329.95 434.56 54592.88 88888.00 2021-02-25 13:04:54.000 056 14326.76 431.39 54596.12 88888.00 2021-02-25 13:04:55.000 056 14326.90 431.83 54596.16 88888.00 2021-02-25 13:04:56.000 056 14326.88 431.57 54596.21 88888.00 2021-02-25 13:04:57.000 056 14326.94 431.95 54596.31 88888.00 2021-02-25 13:04:58.000 056 14326.96 431.59 54595.84 88888.00 2021-02-25 13:04:59.000 056 14326.77 431.76 54596.24 88888.00 2021-02-25 13:05:00.000 056 14327.29 431.67 54596.59 88888.00 2021-02-25 13:05:01.000 056 14327.39 431.80 54596.32 88888.00 2021-02-25 13:05:02.000 056 14327.50 434.16 54596.26 88888.00 2021-02-25 13:05:03.000 056 14327.35 431.61 54596.16 88888.00 2021-02-25 13:05:04.000 056 14327.41 431.93 54596.37 88888.00 2021-02-25 13:05:05.000 056 14327.49 431.97 54596.36 88888.00 2021-02-25 13:05:06.000 056 14327.48 431.94 54596.29 88888.00 2021-02-25 13:05:07.000 056 14327.54 432.09 54596.46 88888.00 2021-02-25 13:05:08.000 056 14330.67 434.91 54593.15 88888.00 2021-02-25 13:05:09.000 056 14327.52 432.18 54596.09 88888.00 2021-02-25 13:05:10.000 056 14327.70 432.54 54596.33 88888.00 2021-02-25 13:05:11.000 056 14327.61 431.91 54596.35 88888.00 2021-02-25 13:05:12.000 056 14327.58 431.80 54596.42 88888.00 2021-02-25 13:05:13.000 056 14327.57 431.79 54596.46 88888.00 2021-02-25 13:05:14.000 056 14327.65 431.72 54596.52 88888.00 2021-02-25 13:05:15.000 056 14327.81 432.19 54596.50 88888.00 2021-02-25 13:05:16.000 056 14327.72 431.98 54596.62 88888.00 2021-02-25 13:05:17.000 056 14327.57 431.75 54593.34 88888.00 2021-02-25 13:05:18.000 056 14329.86 434.67 54596.68 88888.00 2021-02-25 13:05:19.000 056 14327.67 431.82 54596.65 88888.00 2021-02-25 13:05:20.000 056 14327.76 431.62 54596.36 88888.00 2021-02-25 13:05:21.000 056 14327.73 431.89 54596.56 88888.00 2021-02-25 13:05:22.000 056 14327.67 432.27 54596.67 88888.00 2021-02-25 13:05:23.000 056 14330.71 434.77 54593.53 88888.00 2021-02-25 13:05:24.000 056 14327.73 431.55 54596.70 88888.00 2021-02-25 13:05:25.000 056 14327.83 432.56 54596.63 88888.00 2021-02-25 13:05:26.000 056 14327.92 432.09 54596.81 88888.00 2021-02-25 13:05:27.000 056 14327.79 432.40 54596.84 88888.00 2021-02-25 13:05:28.000 056 14327.60 431.93 54596.91 88888.00 2021-02-25 13:05:29.000 056 14327.78 432.09 54596.83 88888.00 2021-02-25 13:05:30.000 056 14328.50 432.57 54596.71 88888.00 2021-02-25 13:05:31.000 056 14327.76 431.65 54596.86 88888.00 2021-02-25 13:05:32.000 056 14327.88 431.92 54596.78 88888.00 2021-02-25 13:05:33.000 056 14331.06 435.08 54593.76 88888.00 2021-02-25 13:05:34.000 056 14327.92 432.02 54596.76 88888.00 2021-02-25 13:05:35.000 056 14328.04 432.08 54596.74 88888.00 2021-02-25 13:05:36.000 056 14328.05 431.93 54596.88 88888.00 2021-02-25 13:05:37.000 056 14328.08 432.13 54596.89 88888.00 2021-02-25 13:05:38.000 056 14328.10 431.72 54597.07 88888.00 2021-02-25 13:05:39.000 056 14331.13 435.12 54593.81 88888.00 2021-02-25 13:05:40.000 056 14328.82 431.92 54596.83 88888.00 2021-02-25 13:05:41.000 056 14332.82 433.06 54592.94 88888.00 2021-02-25 13:05:42.000 056 14331.29 435.31 54596.80 88888.00 2021-02-25 13:05:43.000 056 14328.20 431.95 54596.84 88888.00 2021-02-25 13:05:44.000 056 14328.19 432.34 54596.54 88888.00 2021-02-25 13:05:45.000 056 14328.13 432.02 54596.98 88888.00 2021-02-25 13:05:46.000 056 14328.25 431.84 54596.95 88888.00 2021-02-25 13:05:47.000 056 14331.23 434.99 54593.89 88888.00 2021-02-25 13:05:48.000 056 14328.13 431.99 54597.22 88888.00 2021-02-25 13:05:49.000 056 14328.01 432.09 54597.03 88888.00 2021-02-25 13:05:50.000 056 14328.20 432.05 54596.95 88888.00 2021-02-25 13:05:51.000 056 14328.12 431.94 54596.96 88888.00 2021-02-25 13:05:52.000 056 14328.03 432.13 54597.00 88888.00 2021-02-25 13:05:53.000 056 14328.03 431.96 54596.99 88888.00 2021-02-25 13:05:54.000 056 14328.04 432.43 54596.98 88888.00 2021-02-25 13:05:55.000 056 14328.72 431.92 54596.84 88888.00 2021-02-25 13:05:56.000 056 14328.00 431.89 54596.96 88888.00 2021-02-25 13:05:57.000 056 14328.09 432.05 54596.96 88888.00 2021-02-25 13:05:58.000 056 14328.27 432.01 54597.06 88888.00 2021-02-25 13:05:59.000 056 14328.23 432.12 54596.96 88888.00 2021-02-25 13:06:00.000 056 14328.29 432.81 54596.90 88888.00 2021-02-25 13:06:01.000 056 14328.37 432.14 54597.06 88888.00 2021-02-25 13:06:02.000 056 14328.28 431.75 54597.03 88888.00 2021-02-25 13:06:03.000 056 14328.42 432.15 54596.96 88888.00 2021-02-25 13:06:04.000 056 14328.31 432.25 54596.91 88888.00 2021-02-25 13:06:05.000 056 14328.92 432.19 54596.87 88888.00 2021-02-25 13:06:06.000 056 14328.23 432.22 54597.12 88888.00 2021-02-25 13:06:07.000 056 14328.32 432.43 54596.97 88888.00 2021-02-25 13:06:08.000 056 14328.30 432.32 54597.16 88888.00 2021-02-25 13:06:09.000 056 14328.12 432.28 54596.97 88888.00 2021-02-25 13:06:10.000 056 14328.24 432.95 54596.83 88888.00 2021-02-25 13:06:11.000 056 14328.02 432.44 54597.06 88888.00 2021-02-25 13:06:12.000 056 14331.35 435.28 54593.56 88888.00 2021-02-25 13:06:13.000 056 14328.08 432.31 54597.16 88888.00 2021-02-25 13:06:14.000 056 14328.17 432.32 54596.87 88888.00 2021-02-25 13:06:15.000 056 14328.15 432.17 54596.89 88888.00 2021-02-25 13:06:16.000 056 14328.01 431.94 54597.05 88888.00 2021-02-25 13:06:17.000 056 14328.07 432.19 54597.02 88888.00 2021-02-25 13:06:18.000 056 14331.14 435.34 54593.88 88888.00 2021-02-25 13:06:19.000 056 14328.14 432.09 54597.16 88888.00 2021-02-25 13:06:20.000 056 14328.16 432.19 54596.49 88888.00 2021-02-25 13:06:21.000 056 14328.09 432.44 54597.03 88888.00 2021-02-25 13:06:22.000 056 14328.00 432.11 54596.91 88888.00 2021-02-25 13:06:23.000 056 14327.97 432.32 54596.92 88888.00 2021-02-25 13:06:24.000 056 14328.14 432.51 54596.94 88888.00 2021-02-25 13:06:25.000 056 14328.23 432.22 54596.78 88888.00 2021-02-25 13:06:26.000 056 14327.87 432.38 54597.01 88888.00 2021-02-25 13:06:27.000 056 14328.35 432.90 54596.55 88888.00 2021-02-25 13:06:28.000 056 14328.22 432.25 54597.09 88888.00 2021-02-25 13:06:29.000 056 14328.33 432.46 54596.57 88888.00 2021-02-25 13:06:30.000 056 14328.50 432.22 54596.99 88888.00 2021-02-25 13:06:31.000 056 14328.61 432.45 54597.03 88888.00 2021-02-25 13:06:32.000 056 14332.57 436.36 54593.75 88888.00 2021-02-25 13:06:33.000 056 14330.03 435.70 54596.93 88888.00 2021-02-25 13:06:34.000 056 14328.61 432.43 54597.14 88888.00 2021-02-25 13:06:35.000 056 14328.69 432.38 54597.02 88888.00 2021-02-25 13:06:36.000 056 14328.64 432.54 54597.08 88888.00 2021-02-25 13:06:37.000 056 14328.68 432.57 54596.92 88888.00 2021-02-25 13:06:38.000 056 14331.66 435.58 54593.99 88888.00 2021-02-25 13:06:39.000 056 14328.64 432.83 54597.01 88888.00 2021-02-25 13:06:40.000 056 14328.51 432.23 54597.00 88888.00 2021-02-25 13:06:41.000 056 14328.76 432.38 54597.13 88888.00 2021-02-25 13:06:42.000 056 14328.83 432.29 54597.11 88888.00 2021-02-25 13:06:43.000 056 14328.69 432.30 54597.00 88888.00 2021-02-25 13:06:44.000 056 14328.72 432.49 54597.16 88888.00 2021-02-25 13:06:45.000 056 14328.83 432.42 54597.36 88888.00 2021-02-25 13:06:46.000 056 14329.05 432.74 54597.16 88888.00 2021-02-25 13:06:47.000 056 14329.36 433.04 54597.13 88888.00 2021-02-25 13:06:48.000 056 14328.71 432.58 54597.35 88888.00 2021-02-25 13:06:49.000 056 14331.52 435.48 54595.56 88888.00 2021-02-25 13:06:50.000 056 14328.81 432.31 54596.94 88888.00 2021-02-25 13:06:51.000 056 14328.92 432.39 54597.32 88888.00 2021-02-25 13:06:52.000 056 14328.87 433.07 54597.25 88888.00 2021-02-25 13:06:53.000 056 14328.67 432.20 54597.41 88888.00 2021-02-25 13:06:54.000 056 14328.82 432.83 54597.38 88888.00 2021-02-25 13:06:55.000 056 14328.80 432.58 54597.28 88888.00 2021-02-25 13:06:56.000 056 14329.13 432.38 54597.22 88888.00 2021-02-25 13:06:57.000 056 14328.97 432.49 54597.38 88888.00 2021-02-25 13:06:58.000 056 14328.88 432.62 54597.45 88888.00 2021-02-25 13:06:59.000 056 14329.13 432.72 54597.38 88888.00 2021-02-25 13:07:00.000 056 14329.03 432.47 54597.28 88888.00 2021-02-25 13:07:01.000 056 14329.11 432.32 54597.35 88888.00 2021-02-25 13:07:02.000 056 14329.71 432.55 54597.40 88888.00 2021-02-25 13:07:03.000 056 14329.10 432.71 54597.45 88888.00 2021-02-25 13:07:04.000 056 14332.61 435.69 54594.28 88888.00 2021-02-25 13:07:05.000 056 14329.30 432.45 54597.38 88888.00 2021-02-25 13:07:06.000 056 14329.40 432.51 54597.60 88888.00 2021-02-25 13:07:07.000 056 14329.48 432.68 54597.42 88888.00 2021-02-25 13:07:08.000 056 14329.45 432.47 54597.69 88888.00 2021-02-25 13:07:09.000 056 14329.48 432.65 54597.40 88888.00 2021-02-25 13:07:10.000 056 14332.51 435.76 54594.21 88888.00 2021-02-25 13:07:11.000 056 14329.48 432.42 54597.57 88888.00 2021-02-25 13:07:12.000 056 14329.55 432.58 54597.94 88888.00 2021-02-25 13:07:13.000 056 14329.53 432.67 54597.66 88888.00 2021-02-25 13:07:14.000 056 14329.23 432.46 54597.53 88888.00 2021-02-25 13:07:15.000 056 14329.34 432.42 54597.44 88888.00 2021-02-25 13:07:16.000 056 14329.27 432.45 54597.64 88888.00 2021-02-25 13:07:17.000 056 14329.43 432.51 54597.74 88888.00 2021-02-25 13:07:18.000 056 14329.22 432.45 54597.43 88888.00 2021-02-25 13:07:19.000 056 14329.24 432.42 54597.48 88888.00 2021-02-25 13:07:20.000 056 14329.31 432.22 54597.60 88888.00 2021-02-25 13:07:21.000 056 14332.34 435.94 54594.40 88888.00 2021-02-25 13:07:22.000 056 14329.62 432.43 54597.24 88888.00 2021-02-25 13:07:23.000 056 14329.44 432.69 54597.57 88888.00 2021-02-25 13:07:24.000 056 14329.25 432.32 54597.65 88888.00 2021-02-25 13:07:25.000 056 14329.15 432.30 54597.52 88888.00 2021-02-25 13:07:26.000 056 14329.64 432.75 54597.66 88888.00 2021-02-25 13:07:27.000 056 14332.20 436.36 54594.58 88888.00 2021-02-25 13:07:28.000 056 14329.10 432.26 54597.65 88888.00 2021-02-25 13:07:29.000 056 14329.66 432.91 54597.61 88888.00 2021-02-25 13:07:30.000 056 14329.44 432.38 54597.66 88888.00 2021-02-25 13:07:31.000 056 14329.71 432.27 54597.71 88888.00 2021-02-25 13:07:32.000 056 14329.61 432.46 54597.66 88888.00 2021-02-25 13:07:33.000 056 14329.65 432.94 54597.61 88888.00 2021-02-25 13:07:34.000 056 14329.56 432.64 54597.72 88888.00 2021-02-25 13:07:35.000 056 14329.58 432.78 54597.93 88888.00 2021-02-25 13:07:36.000 056 14329.71 432.83 54597.79 88888.00 2021-02-25 13:07:37.000 056 14330.34 432.82 54597.72 88888.00 2021-02-25 13:07:38.000 056 14329.90 432.67 54597.81 88888.00 2021-02-25 13:07:39.000 056 14329.93 432.43 54597.81 88888.00 2021-02-25 13:07:40.000 056 14329.98 432.50 54596.88 88888.00 2021-02-25 13:07:41.000 056 14333.09 435.76 54596.34 88888.00 2021-02-25 13:07:42.000 056 14330.16 433.11 54597.74 88888.00 2021-02-25 13:07:43.000 056 14330.16 432.57 54597.99 88888.00 2021-02-25 13:07:44.000 056 14330.34 432.67 54597.65 88888.00 2021-02-25 13:07:45.000 056 14330.17 432.77 54597.89 88888.00 2021-02-25 13:07:46.000 056 14330.21 432.64 54597.99 88888.00 2021-02-25 13:07:47.000 056 14330.80 432.91 54597.99 88888.00 2021-02-25 13:07:48.000 056 14330.10 432.67 54598.09 88888.00 2021-02-25 13:07:49.000 056 14330.39 432.71 54597.85 88888.00 2021-02-25 13:07:50.000 056 14330.12 432.63 54598.17 88888.00 2021-02-25 13:07:51.000 056 14330.15 432.70 54598.05 88888.00 2021-02-25 13:07:52.000 056 14330.13 432.63 54598.10 88888.00 2021-02-25 13:07:53.000 056 14330.05 432.62 54598.32 88888.00 2021-02-25 13:07:54.000 056 14330.47 432.56 54598.25 88888.00 2021-02-25 13:07:55.000 056 14330.18 432.36 54598.42 88888.00 2021-02-25 13:07:56.000 056 14333.40 435.53 54595.08 88888.00 2021-02-25 13:07:57.000 056 14330.25 432.52 54598.45 88888.00 2021-02-25 13:07:58.000 056 14330.06 432.54 54598.32 88888.00 2021-02-25 13:07:59.000 056 14330.41 432.46 54598.27 88888.00 2021-02-25 13:08:00.000 056 14329.90 432.53 54598.00 88888.00 2021-02-25 13:08:01.000 056 14330.20 432.45 54598.14 88888.00 2021-02-25 13:08:02.000 056 14333.10 435.56 54595.00 88888.00 2021-02-25 13:08:03.000 056 14330.09 432.47 54598.16 88888.00 2021-02-25 13:08:04.000 056 14333.96 437.09 54595.28 88888.00 2021-02-25 13:08:05.000 056 14330.05 435.48 54598.20 88888.00 2021-02-25 13:08:06.000 056 14330.04 432.22 54598.28 88888.00 2021-02-25 13:08:07.000 056 14330.09 432.52 54598.20 88888.00 2021-02-25 13:08:08.000 056 14329.87 432.57 54598.20 88888.00 2021-02-25 13:08:09.000 056 14329.99 432.40 54598.19 88888.00 2021-02-25 13:08:10.000 056 14332.97 435.68 54595.24 88888.00 2021-02-25 13:08:11.000 056 14329.99 432.44 54598.13 88888.00 2021-02-25 13:08:12.000 056 14330.01 432.63 54598.27 88888.00 2021-02-25 13:08:13.000 056 14329.94 432.36 54598.27 88888.00 2021-02-25 13:08:14.000 056 14330.29 432.83 54598.29 88888.00 2021-02-25 13:08:15.000 056 14330.06 432.19 54598.45 88888.00 2021-02-25 13:08:16.000 056 14329.88 432.36 54598.01 88888.00 2021-02-25 13:08:17.000 056 14330.02 432.38 54598.23 88888.00 2021-02-25 13:08:18.000 056 14329.93 432.26 54598.40 88888.00 2021-02-25 13:08:19.000 056 14329.86 432.26 54598.38 88888.00 2021-02-25 13:08:20.000 056 14329.81 432.88 54598.46 88888.00 2021-02-25 13:08:21.000 056 14329.80 432.53 54598.40 88888.00 2021-02-25 13:08:22.000 056 14329.99 432.54 54598.16 88888.00 2021-02-25 13:08:23.000 056 14329.79 432.85 54598.24 88888.00 2021-02-25 13:08:24.000 056 14329.85 432.95 54598.25 88888.00 2021-02-25 13:08:25.000 056 14329.87 432.59 54598.25 88888.00 2021-02-25 13:08:26.000 056 14329.85 432.70 54598.19 88888.00 2021-02-25 13:08:27.000 056 14329.95 432.82 54598.26 88888.00 2021-02-25 13:08:28.000 056 14329.71 433.01 54598.26 88888.00 2021-02-25 13:08:29.000 056 14329.64 432.73 54598.24 88888.00 2021-02-25 13:08:30.000 056 14329.78 433.11 54598.42 88888.00 2021-02-25 13:08:31.000 056 14330.15 432.76 54597.96 88888.00 2021-02-25 13:08:32.000 056 14330.09 432.66 54598.23 88888.00 2021-02-25 13:08:33.000 056 14329.77 432.92 54598.41 88888.00 2021-02-25 13:08:34.000 056 14329.82 432.60 54598.65 88888.00 2021-02-25 13:08:35.000 056 14332.96 435.69 54595.33 88888.00 2021-02-25 13:08:36.000 056 14329.78 432.38 54598.56 88888.00 2021-02-25 13:08:37.000 056 14329.82 432.26 54598.44 88888.00 2021-02-25 13:08:38.000 056 14329.78 432.82 54598.19 88888.00 2021-02-25 13:08:39.000 056 14329.68 432.78 54598.43 88888.00 2021-02-25 13:08:40.000 056 14329.82 432.26 54598.36 88888.00 2021-02-25 13:08:41.000 056 14332.90 435.41 54595.19 88888.00 2021-02-25 13:08:42.000 056 14330.27 432.36 54597.60 88888.00 2021-02-25 13:08:43.000 056 14329.66 432.10 54598.42 88888.00 2021-02-25 13:08:44.000 056 14329.71 432.08 54598.27 88888.00 2021-02-25 13:08:45.000 056 14329.49 432.82 54598.42 88888.00 2021-02-25 13:08:46.000 056 14329.63 432.54 54598.35 88888.00 2021-02-25 13:08:47.000 056 14329.96 432.17 54598.39 88888.00 2021-02-25 13:08:48.000 056 14329.68 432.54 54598.23 88888.00 2021-02-25 13:08:49.000 056 14329.76 432.18 54598.27 88888.00 2021-02-25 13:08:50.000 056 14329.68 431.95 54598.54 88888.00 2021-02-25 13:08:51.000 056 14329.60 432.72 54598.55 88888.00 2021-02-25 13:08:52.000 056 14329.50 432.05 54598.21 88888.00 2021-02-25 13:08:53.000 056 14329.58 431.98 54598.49 88888.00 2021-02-25 13:08:54.000 056 14329.67 432.46 54598.39 88888.00 2021-02-25 13:08:55.000 056 14333.77 436.83 54595.22 88888.00 2021-02-25 13:08:56.000 056 14329.55 434.90 54598.42 88888.00 2021-02-25 13:08:57.000 056 14329.56 432.27 54598.29 88888.00 2021-02-25 13:08:58.000 056 14329.59 432.30 54598.40 88888.00 2021-02-25 13:08:59.000 056 14329.61 432.57 54598.31 88888.00 2021-02-25 13:09:00.000 056 14329.42 432.39 54598.47 88888.00 2021-02-25 13:09:01.000 056 14332.74 435.65 54595.02 88888.00 2021-02-25 13:09:02.000 056 14329.29 432.35 54598.15 88888.00 2021-02-25 13:09:03.000 056 14329.68 432.70 54598.14 88888.00 2021-02-25 13:09:04.000 056 14329.44 432.28 54598.21 88888.00 2021-02-25 13:09:05.000 056 14329.24 432.06 54598.46 88888.00 2021-02-25 13:09:06.000 056 14329.32 432.02 54598.35 88888.00 2021-02-25 13:09:07.000 056 14329.34 432.18 54598.44 88888.00 2021-02-25 13:09:08.000 056 14329.24 432.42 54598.22 88888.00 2021-02-25 13:09:09.000 056 14329.81 432.26 54598.17 88888.00 2021-02-25 13:09:10.000 056 14329.19 432.38 54598.15 88888.00 2021-02-25 13:09:11.000 056 14328.99 432.31 54598.25 88888.00 2021-02-25 13:09:12.000 056 14328.84 432.26 54598.17 88888.00 2021-02-25 13:09:13.000 056 14328.99 432.19 54598.29 88888.00 2021-02-25 13:09:14.000 056 14329.64 432.40 54597.60 88888.00 2021-02-25 13:09:15.000 056 14329.05 432.19 54598.16 88888.00 2021-02-25 13:09:16.000 056 14328.98 432.25 54598.23 88888.00 2021-02-25 13:09:17.000 056 14328.99 432.00 54598.10 88888.00 2021-02-25 13:09:18.000 056 14328.85 432.23 54597.99 88888.00 2021-02-25 13:09:19.000 056 14329.01 432.30 54597.55 88888.00 2021-02-25 13:09:20.000 056 14328.70 432.16 54598.20 88888.00 2021-02-25 13:09:21.000 056 14329.00 432.13 54598.08 88888.00 2021-02-25 13:09:22.000 056 14328.78 432.04 54598.11 88888.00 2021-02-25 13:09:23.000 056 14329.24 432.71 54597.99 88888.00 2021-02-25 13:09:24.000 056 14328.90 432.17 54598.15 88888.00 2021-02-25 13:09:25.000 056 14328.79 432.31 54597.98 88888.00 2021-02-25 13:09:26.000 056 14332.04 435.65 54594.76 88888.00 2021-02-25 13:09:27.000 056 14328.92 431.91 54597.98 88888.00 2021-02-25 13:09:28.000 056 14328.90 432.04 54598.08 88888.00 2021-02-25 13:09:29.000 056 14329.02 432.24 54597.96 88888.00 2021-02-25 13:09:30.000 056 14329.07 432.26 54598.04 88888.00 2021-02-25 13:09:31.000 056 14329.06 432.42 54597.94 88888.00 2021-02-25 13:09:32.000 056 14332.01 435.26 54595.11 88888.00 2021-02-25 13:09:33.000 056 14329.05 432.09 54598.12 88888.00 2021-02-25 13:09:34.000 056 14329.03 432.25 54598.09 88888.00 2021-02-25 13:09:35.000 056 14328.99 432.19 54598.00 88888.00 2021-02-25 13:09:36.000 056 14329.34 432.58 54598.11 88888.00 2021-02-25 13:09:37.000 056 14328.87 431.99 54598.10 88888.00 2021-02-25 13:09:38.000 056 14329.14 432.51 54598.10 88888.00 2021-02-25 13:09:39.000 056 14329.12 432.16 54598.10 88888.00 2021-02-25 13:09:40.000 056 14329.19 432.05 54597.98 88888.00 2021-02-25 13:09:41.000 056 14329.13 432.32 54598.18 88888.00 2021-02-25 13:09:42.000 056 14328.99 432.22 54598.23 88888.00 2021-02-25 13:09:43.000 056 14329.05 432.51 54598.18 88888.00 2021-02-25 13:09:44.000 056 14329.20 432.70 54597.99 88888.00 2021-02-25 13:09:45.000 056 14329.19 432.45 54598.17 88888.00 2021-02-25 13:09:46.000 056 14329.47 432.04 54598.23 88888.00 2021-02-25 13:09:47.000 056 14328.92 432.29 54598.28 88888.00 2021-02-25 13:09:48.000 056 14329.19 432.82 54598.21 88888.00 2021-02-25 13:09:49.000 056 14329.22 432.40 54597.81 88888.00 2021-02-25 13:09:50.000 056 14329.34 432.77 54598.32 88888.00 2021-02-25 13:09:51.000 056 14329.18 432.56 54598.25 88888.00 2021-02-25 13:09:52.000 056 14329.05 432.50 54598.35 88888.00 2021-02-25 13:09:53.000 056 14332.64 435.59 54595.08 88888.00 2021-02-25 13:09:54.000 056 14329.39 432.84 54598.16 88888.00 2021-02-25 13:09:55.000 056 14329.43 432.76 54598.17 88888.00 2021-02-25 13:09:56.000 056 14329.23 432.51 54598.24 88888.00 2021-02-25 13:09:57.000 056 14329.10 432.56 54598.39 88888.00 2021-02-25 13:09:58.000 056 14329.36 432.39 54598.27 88888.00 2021-02-25 13:09:59.000 056 14332.45 435.41 54595.02 88888.00 2021-02-25 13:10:00.000 056 14329.29 432.64 54598.27 88888.00 2021-02-25 13:10:01.000 056 14329.80 434.96 54598.25 88888.00 2021-02-25 13:10:02.000 056 14329.19 432.33 54598.32 88888.00 2021-02-25 13:10:03.000 056 14329.41 432.19 54598.40 88888.00 2021-02-25 13:10:04.000 056 14329.43 432.89 54597.64 88888.00 2021-02-25 13:10:05.000 056 14329.37 432.12 54598.35 88888.00 2021-02-25 13:10:06.000 056 14329.30 432.49 54598.28 88888.00 2021-02-25 13:10:07.000 056 14332.54 435.54 54595.19 88888.00 2021-02-25 13:10:08.000 056 14329.29 432.89 54598.02 88888.00 2021-02-25 13:10:09.000 056 14329.25 433.55 54598.41 88888.00 2021-02-25 13:10:10.000 056 14329.27 432.80 54598.10 88888.00 2021-02-25 13:10:11.000 056 14329.52 432.57 54598.37 88888.00 2021-02-25 13:10:12.000 056 14329.35 432.44 54598.50 88888.00 2021-02-25 13:10:13.000 056 14329.62 432.45 54598.03 88888.00 2021-02-25 13:10:14.000 056 14329.75 432.09 54598.33 88888.00 2021-02-25 13:10:15.000 056 14329.55 432.74 54598.35 88888.00 2021-02-25 13:10:16.000 056 14329.36 432.40 54598.50 88888.00 2021-02-25 13:10:17.000 056 14329.42 432.57 54598.61 88888.00 2021-02-25 13:10:18.000 056 14329.56 432.41 54598.42 88888.00 2021-02-25 13:10:19.000 056 14329.55 432.09 54598.11 88888.00 2021-02-25 13:10:20.000 056 14329.43 432.44 54598.54 88888.00 2021-02-25 13:10:21.000 056 14329.38 432.51 54598.69 88888.00 2021-02-25 13:10:22.000 056 14329.51 432.51 54598.67 88888.00 2021-02-25 13:10:23.000 056 14329.49 432.45 54598.54 88888.00 2021-02-25 13:10:24.000 056 14332.40 435.63 54596.04 88888.00 2021-02-25 13:10:25.000 056 14329.24 432.71 54598.46 88888.00 2021-02-25 13:10:26.000 056 14329.43 432.34 54598.43 88888.00 2021-02-25 13:10:27.000 056 14329.31 432.91 54598.75 88888.00 2021-02-25 13:10:28.000 056 14329.59 432.98 54598.58 88888.00 2021-02-25 13:10:29.000 056 14329.75 432.46 54598.42 88888.00 2021-02-25 13:10:30.000 056 14332.45 435.37 54595.43 88888.00 2021-02-25 13:10:31.000 056 14329.38 433.19 54598.56 88888.00 2021-02-25 13:10:32.000 056 14329.45 432.74 54598.75 88888.00 2021-02-25 13:10:33.000 056 14329.43 433.12 54598.62 88888.00 2021-02-25 13:10:34.000 056 14332.64 435.81 54595.35 88888.00 2021-02-25 13:10:35.000 056 14329.48 432.72 54598.54 88888.00 2021-02-25 13:10:36.000 056 14329.49 433.06 54598.55 88888.00 2021-02-25 13:10:37.000 056 14329.50 432.89 54598.79 88888.00 2021-02-25 13:10:38.000 056 14329.50 432.99 54598.60 88888.00 2021-02-25 13:10:39.000 056 14329.57 433.01 54598.61 88888.00 2021-02-25 13:10:40.000 056 14333.01 436.31 54595.50 88888.00 2021-02-25 13:10:41.000 056 14329.55 433.03 54598.67 88888.00 2021-02-25 13:10:42.000 056 14329.63 432.91 54598.81 88888.00 2021-02-25 13:10:43.000 056 14329.59 432.78 54598.72 88888.00 2021-02-25 13:10:44.000 056 14329.74 432.78 54598.61 88888.00 2021-02-25 13:10:45.000 056 14329.68 432.84 54598.78 88888.00 2021-02-25 13:10:46.000 056 14329.71 433.19 54598.71 88888.00 2021-02-25 13:10:47.000 056 14329.69 432.82 54598.78 88888.00 2021-02-25 13:10:48.000 056 14332.89 436.80 54595.47 88888.00 2021-02-25 13:10:49.000 056 14329.63 432.91 54598.57 88888.00 2021-02-25 13:10:50.000 056 14330.14 432.95 54598.70 88888.00 2021-02-25 13:10:51.000 056 14329.53 433.48 54598.70 88888.00 2021-02-25 13:10:52.000 056 14329.50 432.95 54598.64 88888.00 2021-02-25 13:10:53.000 056 14329.33 432.85 54598.68 88888.00 2021-02-25 13:10:54.000 056 14332.70 436.50 54595.49 88888.00 2021-02-25 13:10:55.000 056 14329.44 432.82 54598.64 88888.00 2021-02-25 13:10:56.000 056 14329.46 432.88 54598.64 88888.00 2021-02-25 13:10:57.000 056 14329.45 433.40 54598.91 88888.00 2021-02-25 13:10:58.000 056 14329.42 432.72 54598.74 88888.00 2021-02-25 13:10:59.000 056 14329.27 432.70 54598.70 88888.00 2021-02-25 13:11:00.000 056 14329.37 432.99 54598.63 88888.00 2021-02-25 13:11:01.000 056 14329.68 432.80 54598.79 88888.00 2021-02-25 13:11:02.000 056 14329.39 432.76 54598.78 88888.00 2021-02-25 13:11:03.000 056 14329.32 432.70 54598.86 88888.00 2021-02-25 13:11:04.000 056 14329.37 432.66 54598.86 88888.00 2021-02-25 13:11:05.000 056 14332.45 436.22 54597.29 88888.00 2021-02-25 13:11:06.000 056 14329.44 432.75 54598.90 88888.00 2021-02-25 13:11:07.000 056 14329.40 432.56 54598.76 88888.00 2021-02-25 13:11:08.000 056 14329.63 433.08 54598.79 88888.00 2021-02-25 13:11:09.000 056 14329.23 432.68 54599.19 88888.00 2021-02-25 13:11:10.000 056 14330.07 432.54 54598.81 88888.00 2021-02-25 13:11:11.000 056 14329.62 432.79 54598.74 88888.00 2021-02-25 13:11:12.000 056 14329.63 432.66 54598.95 88888.00 2021-02-25 13:11:13.000 056 14329.93 432.72 54598.85 88888.00 2021-02-25 13:11:14.000 056 14329.66 432.70 54598.76 88888.00 2021-02-25 13:11:15.000 056 14329.93 432.65 54598.50 88888.00 2021-02-25 13:11:16.000 056 14329.98 432.86 54598.81 88888.00 2021-02-25 13:11:17.000 056 14329.67 432.64 54599.05 88888.00 2021-02-25 13:11:18.000 056 14329.66 432.94 54598.92 88888.00 2021-02-25 13:11:19.000 056 14329.74 432.76 54598.81 88888.00 2021-02-25 13:11:20.000 056 14332.88 436.02 54595.81 88888.00 2021-02-25 13:11:21.000 056 14329.76 432.80 54598.88 88888.00 2021-02-25 13:11:22.000 056 14329.87 432.93 54598.97 88888.00 2021-02-25 13:11:23.000 056 14329.56 432.54 54598.68 88888.00 2021-02-25 13:11:24.000 056 14329.93 432.71 54598.54 88888.00 2021-02-25 13:11:25.000 056 14329.84 432.55 54598.83 88888.00 2021-02-25 13:11:26.000 056 14332.36 435.82 54595.80 88888.00 2021-02-25 13:11:27.000 056 14329.55 432.50 54599.11 88888.00 2021-02-25 13:11:28.000 056 14329.61 432.43 54599.05 88888.00 2021-02-25 13:11:29.000 056 14329.55 432.38 54599.12 88888.00 2021-02-25 13:11:30.000 056 14329.69 432.44 54598.96 88888.00 2021-02-25 13:11:31.000 056 14329.46 432.56 54598.97 88888.00 2021-02-25 13:11:32.000 056 14329.66 432.54 54598.95 88888.00 2021-02-25 13:11:33.000 056 14332.68 435.84 54595.96 88888.00 2021-02-25 13:11:34.000 056 14329.55 432.46 54598.91 88888.00 2021-02-25 13:11:35.000 056 14329.96 432.98 54598.92 88888.00 2021-02-25 13:11:36.000 056 14329.60 432.71 54598.96 88888.00 2021-02-25 13:11:37.000 056 14329.46 432.63 54599.06 88888.00 2021-02-25 13:11:38.000 056 14329.60 432.82 54598.89 88888.00 2021-02-25 13:11:39.000 056 14332.67 435.84 54596.02 88888.00 2021-02-25 13:11:40.000 056 14329.54 433.01 54598.96 88888.00 2021-02-25 13:11:41.000 056 14329.63 433.32 54598.95 88888.00 2021-02-25 13:11:42.000 056 14329.67 432.48 54599.02 88888.00 2021-02-25 13:11:43.000 056 14329.54 432.68 54599.10 88888.00 2021-02-25 13:11:44.000 056 14329.38 432.33 54599.21 88888.00 2021-02-25 13:11:45.000 056 14329.73 432.93 54599.21 88888.00 2021-02-25 13:11:46.000 056 14329.43 432.19 54599.05 88888.00 2021-02-25 13:11:47.000 056 14329.68 432.42 54599.11 88888.00 2021-02-25 13:11:48.000 056 14329.39 432.98 54598.79 88888.00 2021-02-25 13:11:49.000 056 14329.31 432.41 54599.12 88888.00 2021-02-25 13:11:50.000 056 14329.32 432.56 54599.28 88888.00 2021-02-25 13:11:51.000 056 14329.49 433.27 54599.05 88888.00 2021-02-25 13:11:52.000 056 14329.28 432.57 54599.24 88888.00 2021-02-25 13:11:53.000 056 14329.33 432.43 54598.74 88888.00 2021-02-25 13:11:54.000 056 14329.07 432.51 54599.19 88888.00 2021-02-25 13:11:55.000 056 14329.44 432.85 54599.15 88888.00 2021-02-25 13:11:56.000 056 14329.35 433.05 54599.11 88888.00 2021-02-25 13:11:57.000 056 14329.27 432.82 54599.37 88888.00 2021-02-25 13:11:58.000 056 14329.48 432.20 54598.83 88888.00 2021-02-25 13:11:59.000 056 14329.30 432.38 54599.36 88888.00 2021-02-25 13:12:00.000 056 14329.65 432.36 54599.29 88888.00 2021-02-25 13:12:01.000 056 14329.81 432.60 54599.11 88888.00 2021-02-25 13:12:02.000 056 14329.55 432.23 54599.05 88888.00 2021-02-25 13:12:03.000 056 14329.50 432.82 54596.09 88888.00 2021-02-25 13:12:04.000 056 14332.18 435.52 54599.23 88888.00 2021-02-25 13:12:05.000 056 14329.81 432.61 54599.17 88888.00 2021-02-25 13:12:06.000 056 14329.74 432.47 54598.49 88888.00 2021-02-25 13:12:07.000 056 14329.45 432.61 54599.11 88888.00 2021-02-25 13:12:08.000 056 14329.56 432.57 54599.14 88888.00 2021-02-25 13:12:09.000 056 14332.44 435.72 54595.99 88888.00 2021-02-25 13:12:10.000 056 14329.40 432.46 54599.18 88888.00 2021-02-25 13:12:11.000 056 14329.61 432.65 54599.61 88888.00 2021-02-25 13:12:12.000 056 14329.55 432.63 54599.18 88888.00 2021-02-25 13:12:13.000 056 14329.42 433.00 54599.21 88888.00 2021-02-25 13:12:14.000 056 14329.38 432.34 54599.13 88888.00 2021-02-25 13:12:15.000 056 14329.42 432.75 54599.20 88888.00 2021-02-25 13:12:16.000 056 14329.19 432.13 54599.30 88888.00 2021-02-25 13:12:17.000 056 14329.25 432.67 54599.13 88888.00 2021-02-25 13:12:18.000 056 14329.11 432.68 54599.13 88888.00 2021-02-25 13:12:19.000 056 14329.51 432.37 54599.24 88888.00 2021-02-25 13:12:20.000 056 14329.05 432.63 54599.05 88888.00 2021-02-25 13:12:21.000 056 14328.97 433.01 54599.11 88888.00 2021-02-25 13:12:22.000 056 14329.27 432.12 54598.99 88888.00 2021-02-25 13:12:23.000 056 14329.26 432.03 54599.11 88888.00 2021-02-25 13:12:24.000 056 14328.92 432.36 54598.97 88888.00 2021-02-25 13:12:25.000 056 14328.96 432.19 54599.13 88888.00 2021-02-25 13:12:26.000 056 14328.53 432.88 54599.11 88888.00 2021-02-25 13:12:27.000 056 14328.78 432.68 54599.08 88888.00 2021-02-25 13:12:28.000 056 14328.69 432.22 54599.11 88888.00 2021-02-25 13:12:29.000 056 14328.87 432.13 54599.26 88888.00 2021-02-25 13:12:30.000 056 14331.96 435.36 54595.88 88888.00 2021-02-25 13:12:31.000 056 14328.89 432.19 54598.87 88888.00 2021-02-25 13:12:32.000 056 14328.74 432.56 54599.26 88888.00 2021-02-25 13:12:33.000 056 14328.76 432.84 54599.09 88888.00 2021-02-25 13:12:34.000 056 14328.68 432.26 54599.21 88888.00 2021-02-25 13:12:35.000 056 14329.11 432.39 54598.94 88888.00 2021-02-25 13:12:36.000 056 14331.98 435.19 54595.90 88888.00 2021-02-25 13:12:37.000 056 14328.72 432.23 54599.02 88888.00 2021-02-25 13:12:38.000 056 14329.38 432.30 54599.08 88888.00 2021-02-25 13:12:39.000 056 14328.95 432.24 54599.06 88888.00 2021-02-25 13:12:40.000 056 14328.85 432.26 54598.64 88888.00 2021-02-25 13:12:41.000 056 14329.10 432.10 54598.94 88888.00 2021-02-25 13:12:42.000 056 14328.86 432.06 54599.07 88888.00 2021-02-25 13:12:43.000 056 14328.92 431.95 54599.00 88888.00 2021-02-25 13:12:44.000 056 14328.82 432.19 54599.09 88888.00 2021-02-25 13:12:45.000 056 14328.92 432.20 54598.96 88888.00 2021-02-25 13:12:46.000 056 14328.99 432.19 54598.84 88888.00 2021-02-25 13:12:47.000 056 14328.76 432.19 54598.98 88888.00 2021-02-25 13:12:48.000 056 14328.83 432.51 54598.91 88888.00 2021-02-25 13:12:49.000 056 14328.75 432.07 54598.88 88888.00 2021-02-25 13:12:50.000 056 14328.74 432.17 54598.87 88888.00 2021-02-25 13:12:51.000 056 14328.72 432.13 54598.87 88888.00 2021-02-25 13:12:52.000 056 14328.83 432.18 54598.79 88888.00 2021-02-25 13:12:53.000 056 14328.74 432.43 54598.89 88888.00 2021-02-25 13:12:54.000 056 14328.77 432.16 54598.79 88888.00 2021-02-25 13:12:55.000 056 14328.55 432.43 54598.90 88888.00 2021-02-25 13:12:56.000 056 14328.64 432.04 54598.82 88888.00 2021-02-25 13:12:57.000 056 14328.52 432.13 54598.88 88888.00 2021-02-25 13:12:58.000 056 14328.61 431.89 54598.82 88888.00 2021-02-25 13:12:59.000 056 14328.30 432.29 54598.83 88888.00 2021-02-25 13:13:00.000 056 14328.47 432.21 54597.56 88888.00 2021-02-25 13:13:01.000 056 14331.69 435.26 54597.14 88888.00 2021-02-25 13:13:02.000 056 14328.58 431.95 54598.70 88888.00 2021-02-25 13:13:03.000 056 14328.80 432.78 54598.69 88888.00 2021-02-25 13:13:04.000 056 14328.25 432.25 54598.67 88888.00 2021-02-25 13:13:05.000 056 14328.47 432.17 54598.73 88888.00 2021-02-25 13:13:06.000 056 14331.50 435.17 54595.61 88888.00 2021-02-25 13:13:07.000 056 14328.63 431.95 54598.48 88888.00 2021-02-25 13:13:08.000 056 14328.32 432.04 54598.66 88888.00 2021-02-25 13:13:09.000 056 14328.17 432.01 54598.65 88888.00 2021-02-25 13:13:10.000 056 14328.32 431.88 54598.68 88888.00 2021-02-25 13:13:11.000 056 14328.13 431.84 54598.48 88888.00 2021-02-25 13:13:12.000 056 14328.16 431.85 54598.65 88888.00 2021-02-25 13:13:13.000 056 14328.80 431.81 54598.38 88888.00 2021-02-25 13:13:14.000 056 14328.04 431.94 54598.54 88888.00 2021-02-25 13:13:15.000 056 14327.89 432.21 54598.67 88888.00 2021-02-25 13:13:16.000 056 14327.95 431.68 54598.44 88888.00 2021-02-25 13:13:17.000 056 14331.12 435.39 54595.35 88888.00 2021-02-25 13:13:18.000 056 14328.11 432.00 54598.35 88888.00 2021-02-25 13:13:19.000 056 14327.95 431.68 54598.40 88888.00 2021-02-25 13:13:20.000 056 14328.05 431.60 54598.48 88888.00 2021-02-25 13:13:21.000 056 14328.02 431.49 54598.45 88888.00 2021-02-25 13:13:22.000 056 14327.96 431.88 54598.49 88888.00 2021-02-25 13:13:23.000 056 14331.34 434.86 54595.27 88888.00 2021-02-25 13:13:24.000 056 14328.00 431.94 54598.36 88888.00 2021-02-25 13:13:25.000 056 14328.20 431.55 54598.38 88888.00 2021-02-25 13:13:26.000 056 14327.82 431.70 54598.35 88888.00 2021-02-25 13:13:27.000 056 14327.85 432.01 54598.23 88888.00 2021-02-25 13:13:28.000 056 14327.92 431.77 54598.22 88888.00 2021-02-25 13:13:29.000 056 14328.12 431.69 54598.23 88888.00 2021-02-25 13:13:30.000 056 14327.71 431.89 54598.17 88888.00 2021-02-25 13:13:31.000 056 14327.70 431.78 54598.11 88888.00 2021-02-25 13:13:32.000 056 14327.85 432.15 54598.16 88888.00 2021-02-25 13:13:33.000 056 14327.89 431.72 54598.11 88888.00 2021-02-25 13:13:34.000 056 14327.85 431.56 54598.24 88888.00 2021-02-25 13:13:35.000 056 14327.84 432.03 54598.24 88888.00 2021-02-25 13:13:36.000 056 14327.98 431.50 54598.17 88888.00 2021-02-25 13:13:37.000 056 14327.82 431.62 54598.22 88888.00 2021-02-25 13:13:38.000 056 14327.72 431.56 54598.13 88888.00 2021-02-25 13:13:39.000 056 14328.04 431.52 54598.01 88888.00 2021-02-25 13:13:40.000 056 14327.86 431.37 54598.11 88888.00 2021-02-25 13:13:41.000 056 14327.56 431.27 54598.11 88888.00 2021-02-25 13:13:42.000 056 14327.67 431.48 54597.97 88888.00 2021-02-25 13:13:43.000 056 14327.84 431.31 54597.94 88888.00 2021-02-25 13:13:44.000 056 14327.64 431.14 54597.98 88888.00 2021-02-25 13:13:45.000 056 14327.86 431.80 54598.04 88888.00 2021-02-25 13:13:46.000 056 14327.58 431.15 54597.99 88888.00 2021-02-25 13:13:47.000 056 14327.54 431.28 54597.85 88888.00 2021-02-25 13:13:48.000 056 14330.85 434.49 54594.95 88888.00 2021-02-25 13:13:49.000 056 14327.61 431.44 54597.83 88888.00 2021-02-25 13:13:50.000 056 14327.43 431.65 54598.01 88888.00 2021-02-25 13:13:51.000 056 14327.39 431.10 54597.98 88888.00 2021-02-25 13:13:52.000 056 14327.54 430.95 54597.93 88888.00 2021-02-25 13:13:53.000 056 14327.60 431.31 54597.78 88888.00 2021-02-25 13:13:54.000 056 14330.57 434.40 54594.77 88888.00 2021-02-25 13:13:55.000 056 14327.43 431.17 54597.97 88888.00 2021-02-25 13:13:56.000 056 14327.33 431.13 54597.93 88888.00 2021-02-25 13:13:57.000 056 14327.38 431.44 54597.84 88888.00 2021-02-25 13:13:58.000 056 14327.66 431.27 54597.85 88888.00 2021-02-25 13:13:59.000 056 14327.61 431.17 54597.89 88888.00 2021-02-25 13:14:00.000 056 14327.44 431.25 54597.85 88888.00 2021-02-25 13:14:01.000 056 14327.47 431.09 54597.90 88888.00 2021-02-25 13:14:02.000 056 14327.37 431.62 54597.71 88888.00 2021-02-25 13:14:03.000 056 14327.89 431.25 54597.77 88888.00 2021-02-25 13:14:04.000 056 14327.43 431.46 54597.85 88888.00 2021-02-25 13:14:05.000 056 14327.30 431.25 54597.66 88888.00 2021-02-25 13:14:06.000 056 14327.52 431.12 54597.75 88888.00 2021-02-25 13:14:07.000 056 14327.41 431.39 54597.79 88888.00 2021-02-25 13:14:08.000 056 14327.51 431.29 54597.61 88888.00 2021-02-25 13:14:09.000 056 14327.36 431.16 54597.54 88888.00 2021-02-25 13:14:10.000 056 14330.54 434.39 54594.52 88888.00 2021-02-25 13:14:11.000 056 14327.23 431.12 54597.83 88888.00 2021-02-25 13:14:12.000 056 14327.54 431.13 54597.66 88888.00 2021-02-25 13:14:13.000 056 14327.35 431.19 54597.33 88888.00 2021-02-25 13:14:14.000 056 14327.16 431.18 54597.76 88888.00 2021-02-25 13:14:15.000 056 14327.13 431.40 54597.71 88888.00 2021-02-25 13:14:16.000 056 14330.31 434.15 54594.62 88888.00 2021-02-25 13:14:17.000 056 14327.07 431.32 54597.77 88888.00 2021-02-25 13:14:18.000 056 14327.54 431.00 54597.75 88888.00 2021-02-25 13:14:19.000 056 14327.05 430.94 54597.88 88888.00 2021-02-25 13:14:20.000 056 14327.03 431.24 54597.66 88888.00 2021-02-25 13:14:21.000 056 14327.05 430.83 54597.52 88888.00 2021-02-25 13:14:22.000 056 14327.10 430.59 54597.49 88888.00 2021-02-25 13:14:23.000 056 14327.10 431.00 54597.54 88888.00 2021-02-25 13:14:24.000 056 14327.17 430.96 54595.91 88888.00 2021-02-25 13:14:25.000 056 14330.17 434.16 54597.36 88888.00 2021-02-25 13:14:26.000 056 14326.94 430.97 54597.53 88888.00 2021-02-25 13:14:27.000 056 14327.36 431.38 54597.68 88888.00 2021-02-25 13:14:28.000 056 14327.12 431.06 54597.60 88888.00 2021-02-25 13:14:29.000 056 14327.11 431.10 54597.59 88888.00 2021-02-25 13:14:30.000 056 14327.29 431.22 54597.68 88888.00 2021-02-25 13:14:31.000 056 14327.09 431.21 54597.83 88888.00 2021-02-25 13:14:32.000 056 14327.10 431.19 54597.66 88888.00 2021-02-25 13:14:33.000 056 14327.25 431.41 54597.54 88888.00 2021-02-25 13:14:34.000 056 14327.14 431.65 54597.53 88888.00 2021-02-25 13:14:35.000 056 14327.68 431.35 54597.30 88888.00 2021-02-25 13:14:36.000 056 14327.04 431.10 54597.74 88888.00 2021-02-25 13:14:37.000 056 14327.09 431.14 54597.63 88888.00 2021-02-25 13:14:38.000 056 14327.34 431.28 54597.48 88888.00 2021-02-25 13:14:39.000 056 14327.16 431.13 54597.72 88888.00 2021-02-25 13:14:40.000 056 14327.16 431.65 54597.47 88888.00 2021-02-25 13:14:41.000 056 14326.99 431.01 54597.66 88888.00 2021-02-25 13:14:42.000 056 14327.23 431.11 54597.64 88888.00 2021-02-25 13:14:43.000 056 14327.15 431.00 54597.50 88888.00 2021-02-25 13:14:44.000 056 14327.08 430.88 54597.46 88888.00 2021-02-25 13:14:45.000 056 14330.25 434.15 54594.50 88888.00 2021-02-25 13:14:46.000 056 14326.97 430.99 54597.66 88888.00 2021-02-25 13:14:47.000 056 14326.93 430.96 54597.54 88888.00 2021-02-25 13:14:48.000 056 14327.00 430.94 54597.64 88888.00 2021-02-25 13:14:49.000 056 14327.11 431.25 54597.60 88888.00 2021-02-25 13:14:50.000 056 14326.52 431.05 54597.43 88888.00 2021-02-25 13:14:51.000 056 14329.79 434.27 54594.39 88888.00 2021-02-25 13:14:52.000 056 14326.72 431.21 54597.41 88888.00 2021-02-25 13:14:53.000 056 14326.80 431.10 54597.17 88888.00 2021-02-25 13:14:54.000 056 14326.60 431.21 54597.54 88888.00 2021-02-25 13:14:55.000 056 14326.72 431.19 54597.41 88888.00 2021-02-25 13:14:56.000 056 14330.55 435.70 54594.22 88888.00 2021-02-25 13:14:57.000 056 14326.77 434.41 54597.41 88888.00 2021-02-25 13:14:58.000 056 14326.63 431.12 54596.91 88888.00 2021-02-25 13:14:59.000 056 14326.77 431.15 54597.37 88888.00 2021-02-25 13:15:00.000 056 14326.83 431.19 54597.32 88888.00 2021-02-25 13:15:01.000 056 14332.23 431.00 54594.23 88888.00 2021-02-25 13:15:02.000 056 14326.90 434.06 54597.26 88888.00 2021-02-25 13:15:03.000 056 14326.85 430.79 54597.29 88888.00 2021-02-25 13:15:04.000 056 14327.11 431.04 54597.27 88888.00 2021-02-25 13:15:05.000 056 14326.72 430.60 54597.23 88888.00 2021-02-25 13:15:06.000 056 14326.53 430.81 54597.28 88888.00 2021-02-25 13:15:07.000 056 14329.74 434.18 54594.04 88888.00 2021-02-25 13:15:08.000 056 14326.41 430.63 54597.09 88888.00 2021-02-25 13:15:09.000 056 14326.49 431.00 54597.29 88888.00 2021-02-25 13:15:10.000 056 14326.51 430.83 54597.23 88888.00 2021-02-25 13:15:11.000 056 14326.61 430.59 54597.18 88888.00 2021-02-25 13:15:12.000 056 14326.53 431.25 54597.14 88888.00 2021-02-25 13:15:13.000 056 14326.23 430.71 54597.15 88888.00 2021-02-25 13:15:14.000 056 14326.38 430.89 54597.26 88888.00 2021-02-25 13:15:15.000 056 14326.41 431.06 54597.03 88888.00 2021-02-25 13:15:16.000 056 14326.27 430.91 54597.04 88888.00 2021-02-25 13:15:17.000 056 14326.31 431.13 54597.08 88888.00 2021-02-25 13:15:18.000 056 14326.22 431.14 54597.16 88888.00 2021-02-25 13:15:19.000 056 14326.40 431.37 54597.09 88888.00 2021-02-25 13:15:20.000 056 14326.54 431.46 54597.03 88888.00 2021-02-25 13:15:21.000 056 14326.66 431.58 54597.02 88888.00 2021-02-25 13:15:22.000 056 14326.53 431.66 54597.03 88888.00 2021-02-25 13:15:23.000 056 14326.44 431.57 54596.90 88888.00 2021-02-25 13:15:24.000 056 14326.54 431.76 54596.66 88888.00 2021-02-25 13:15:25.000 056 14326.75 432.24 54596.89 88888.00 2021-02-25 13:15:26.000 056 14326.60 431.82 54597.17 88888.00 2021-02-25 13:15:27.000 056 14329.76 434.93 54593.97 88888.00 2021-02-25 13:15:28.000 056 14326.87 431.81 54596.88 88888.00 2021-02-25 13:15:29.000 056 14326.68 431.84 54597.10 88888.00 2021-02-25 13:15:30.000 056 14326.76 431.97 54597.03 88888.00 2021-02-25 13:15:31.000 056 14326.60 431.82 54597.16 88888.00 2021-02-25 13:15:32.000 056 14329.71 435.04 54593.75 88888.00 2021-02-25 13:15:33.000 056 14326.45 431.86 54597.01 88888.00 2021-02-25 13:15:34.000 056 14326.65 431.95 54597.16 88888.00 2021-02-25 13:15:35.000 056 14326.54 431.79 54597.03 88888.00 2021-02-25 13:15:36.000 056 14326.48 432.06 54597.16 88888.00 2021-02-25 13:15:37.000 056 14326.39 431.84 54597.03 88888.00 2021-02-25 13:15:38.000 056 14326.41 431.82 54597.11 88888.00 2021-02-25 13:15:39.000 056 14326.59 431.46 54596.78 88888.00 2021-02-25 13:15:40.000 056 14326.21 431.47 54597.04 88888.00 2021-02-25 13:15:41.000 056 14326.22 431.93 54597.04 88888.00 2021-02-25 13:15:42.000 056 14326.13 431.52 54597.02 88888.00 2021-02-25 13:15:43.000 056 14326.09 431.22 54597.09 88888.00 2021-02-25 13:15:44.000 056 14326.09 431.44 54596.74 88888.00 2021-02-25 13:15:45.000 056 14326.04 431.44 54596.98 88888.00 2021-02-25 13:15:46.000 056 14326.03 431.44 54597.01 88888.00 2021-02-25 13:15:47.000 056 14326.00 431.55 54597.02 88888.00 2021-02-25 13:15:48.000 056 14326.01 431.37 54596.91 88888.00 2021-02-25 13:15:49.000 056 14326.32 431.41 54596.93 88888.00 2021-02-25 13:15:50.000 056 14325.82 431.68 54596.86 88888.00 2021-02-25 13:15:51.000 056 14325.98 431.35 54596.90 88888.00 2021-02-25 13:15:52.000 056 14326.66 431.77 54596.93 88888.00 2021-02-25 13:15:53.000 056 14329.42 435.76 54593.75 88888.00 2021-02-25 13:15:54.000 056 14326.38 431.63 54596.78 88888.00 2021-02-25 13:15:55.000 056 14326.67 431.95 54596.84 88888.00 2021-02-25 13:15:56.000 056 14326.72 431.99 54596.91 88888.00 2021-02-25 13:15:57.000 056 14327.24 431.88 54596.79 88888.00 2021-02-25 13:15:58.000 056 14326.75 431.83 54596.98 88888.00 2021-02-25 13:15:59.000 056 14329.97 435.09 54593.80 88888.00 2021-02-25 13:16:00.000 056 14327.04 432.06 54596.87 88888.00 2021-02-25 13:16:01.000 056 14327.22 432.12 54596.88 88888.00 2021-02-25 13:16:02.000 056 14327.20 432.11 54596.94 88888.00 2021-02-25 13:16:03.000 056 14327.14 432.09 54597.07 88888.00 2021-02-25 13:16:04.000 056 14326.96 432.27 54597.03 88888.00 2021-02-25 13:16:05.000 056 14327.33 432.84 54596.97 88888.00 2021-02-25 13:16:06.000 056 14327.35 432.08 54597.17 88888.00 2021-02-25 13:16:07.000 056 14327.26 432.17 54597.10 88888.00 2021-02-25 13:16:08.000 056 14327.09 432.03 54597.16 88888.00 2021-02-25 13:16:09.000 056 14327.20 432.35 54597.03 88888.00 2021-02-25 13:16:10.000 056 14327.24 432.03 54596.96 88888.00 2021-02-25 13:16:11.000 056 14327.41 432.36 54597.08 88888.00 2021-02-25 13:16:12.000 056 14327.17 432.42 54596.76 88888.00 2021-02-25 13:16:13.000 056 14327.19 431.99 54597.31 88888.00 2021-02-25 13:16:14.000 056 14327.25 431.88 54597.18 88888.00 2021-02-25 13:16:15.000 056 14327.06 431.49 54597.00 88888.00 2021-02-25 13:16:16.000 056 14327.13 431.92 54597.16 88888.00 2021-02-25 13:16:17.000 056 14327.12 431.90 54596.80 88888.00 2021-02-25 13:16:18.000 056 14326.92 431.95 54597.32 88888.00 2021-02-25 13:16:19.000 056 14326.84 432.24 54597.23 88888.00 2021-02-25 13:16:20.000 056 14327.13 432.05 54597.04 88888.00 2021-02-25 13:16:21.000 056 14326.81 432.24 54597.32 88888.00 2021-02-25 13:16:22.000 056 14326.99 432.03 54597.34 88888.00 2021-02-25 13:16:23.000 056 14327.00 432.32 54596.25 88888.00 2021-02-25 13:16:24.000 056 14330.22 435.69 54595.71 88888.00 2021-02-25 13:16:25.000 056 14327.00 432.30 54597.03 88888.00 2021-02-25 13:16:26.000 056 14326.85 432.49 54597.32 88888.00 2021-02-25 13:16:27.000 056 14327.15 432.37 54597.18 88888.00 2021-02-25 13:16:28.000 056 14327.16 432.45 54597.16 88888.00 2021-02-25 13:16:29.000 056 14330.17 435.43 54594.07 88888.00 2021-02-25 13:16:30.000 056 14327.64 433.14 54597.06 88888.00 2021-02-25 13:16:31.000 056 14327.48 432.70 54596.93 88888.00 2021-02-25 13:16:32.000 056 14327.23 433.15 54597.21 88888.00 2021-02-25 13:16:33.000 056 14327.30 432.48 54597.21 88888.00 2021-02-25 13:16:34.000 056 14327.22 432.82 54597.05 88888.00 2021-02-25 13:16:35.000 056 14327.30 432.40 54597.09 88888.00 2021-02-25 13:16:36.000 056 14327.21 432.84 54597.12 88888.00 2021-02-25 13:16:37.000 056 14327.16 432.75 54597.05 88888.00 2021-02-25 13:16:38.000 056 14327.24 432.70 54597.25 88888.00 2021-02-25 13:16:39.000 056 14330.17 435.66 54594.06 88888.00 2021-02-25 13:16:40.000 056 14327.32 432.72 54597.13 88888.00 2021-02-25 13:16:41.000 056 14327.12 432.45 54597.35 88888.00 2021-02-25 13:16:42.000 056 14327.15 432.50 54597.14 88888.00 2021-02-25 13:16:43.000 056 14326.86 432.43 54597.24 88888.00 2021-02-25 13:16:44.000 056 14326.86 432.77 54597.17 88888.00 2021-02-25 13:16:45.000 056 14330.14 435.65 54594.23 88888.00 2021-02-25 13:16:46.000 056 14326.80 432.54 54597.22 88888.00 2021-02-25 13:16:47.000 056 14326.83 432.10 54596.78 88888.00 2021-02-25 13:16:48.000 056 14326.66 432.29 54597.24 88888.00 2021-02-25 13:16:49.000 056 14327.05 432.31 54597.11 88888.00 2021-02-25 13:16:50.000 056 14326.73 432.37 54597.01 88888.00 2021-02-25 13:16:51.000 056 14326.86 432.66 54596.95 88888.00 2021-02-25 13:16:52.000 056 14326.50 432.89 54596.97 88888.00 2021-02-25 13:16:53.000 056 14326.35 432.15 54597.16 88888.00 2021-02-25 13:16:54.000 056 14326.36 432.32 54597.09 88888.00 2021-02-25 13:16:55.000 056 14326.42 432.14 54596.97 88888.00 2021-02-25 13:16:56.000 056 14326.43 432.58 54597.08 88888.00 2021-02-25 13:16:57.000 056 14326.41 431.88 54596.58 88888.00 2021-02-25 13:16:58.000 056 14326.07 432.17 54597.04 88888.00 2021-02-25 13:16:59.000 056 14326.22 432.37 54597.45 88888.00 2021-02-25 13:17:00.000 056 14326.93 432.40 54596.91 88888.00 2021-02-25 13:17:01.000 056 14327.47 432.53 54592.69 88888.00 2021-02-25 13:17:02.000 056 14329.87 435.69 54596.97 88888.00 2021-02-25 13:17:03.000 056 14326.20 432.51 54597.03 88888.00 2021-02-25 13:17:04.000 056 14326.37 432.90 54597.11 88888.00 2021-02-25 13:17:05.000 056 14326.53 432.61 54596.83 88888.00 2021-02-25 13:17:06.000 056 14326.53 433.20 54596.75 88888.00 2021-02-25 13:17:07.000 056 14329.70 436.00 54593.47 88888.00 2021-02-25 13:17:08.000 056 14326.49 432.78 54597.11 88888.00 2021-02-25 13:17:09.000 056 14328.16 433.07 54593.57 88888.00 2021-02-25 13:17:10.000 056 14327.97 435.85 54596.70 88888.00 2021-02-25 13:17:11.000 056 14326.53 432.96 54596.91 88888.00 2021-02-25 13:17:12.000 056 14326.97 432.89 54596.86 88888.00 2021-02-25 13:17:13.000 056 14326.66 433.12 54596.73 88888.00 2021-02-25 13:17:14.000 056 14326.66 433.22 54596.87 88888.00 2021-02-25 13:17:15.000 056 14329.48 436.60 54593.41 88888.00 2021-02-25 13:17:16.000 056 14326.58 433.47 54596.78 88888.00 2021-02-25 13:17:17.000 056 14326.78 433.33 54596.72 88888.00 2021-02-25 13:17:18.000 056 14326.63 433.24 54596.83 88888.00 2021-02-25 13:17:19.000 056 14326.63 433.65 54596.83 88888.00 2021-02-25 13:17:20.000 056 14326.51 433.07 54596.80 88888.00 2021-02-25 13:17:21.000 056 14326.54 433.17 54596.82 88888.00 2021-02-25 13:17:22.000 056 14326.55 433.29 54596.78 88888.00 2021-02-25 13:17:23.000 056 14326.39 433.36 54596.78 88888.00 2021-02-25 13:17:24.000 056 14326.34 433.43 54596.61 88888.00 2021-02-25 13:17:25.000 056 14326.09 432.90 54596.58 88888.00 2021-02-25 13:17:26.000 056 14326.16 432.95 54596.77 88888.00 2021-02-25 13:17:27.000 056 14326.26 433.20 54596.72 88888.00 2021-02-25 13:17:28.000 056 14326.12 432.88 54596.90 88888.00 2021-02-25 13:17:29.000 056 14326.42 432.90 54596.43 88888.00 2021-02-25 13:17:30.000 056 14325.90 432.87 54596.44 88888.00 2021-02-25 13:17:31.000 056 14325.97 433.07 54596.65 88888.00 2021-02-25 13:17:32.000 056 14326.16 432.99 54596.53 88888.00 2021-02-25 13:17:33.000 056 14325.87 433.52 54596.62 88888.00 2021-02-25 13:17:34.000 056 14325.97 432.91 54596.61 88888.00 2021-02-25 13:17:35.000 056 14329.24 436.08 54593.33 88888.00 2021-02-25 13:17:36.000 056 14326.28 433.02 54596.62 88888.00 2021-02-25 13:17:37.000 056 14329.36 436.24 54593.17 88888.00 2021-02-25 13:17:38.000 056 14326.28 433.19 54596.47 88888.00 2021-02-25 13:17:39.000 056 14325.97 433.25 54596.48 88888.00 2021-02-25 13:17:40.000 056 14326.32 433.51 54596.40 88888.00 2021-02-25 13:17:41.000 056 14326.28 433.49 54596.62 88888.00 2021-02-25 13:17:42.000 056 14326.65 433.58 54596.49 88888.00 2021-02-25 13:17:43.000 056 14329.68 436.63 54593.39 88888.00 2021-02-25 13:17:44.000 056 14326.74 434.23 54596.52 88888.00 2021-02-25 13:17:45.000 056 14329.86 435.53 54593.48 88888.00 2021-02-25 13:17:46.000 056 14326.70 435.12 54596.36 88888.00 2021-02-25 13:17:47.000 056 14326.81 433.77 54596.39 88888.00 2021-02-25 13:17:48.000 056 14326.71 433.95 54596.56 88888.00 2021-02-25 13:17:49.000 056 14326.75 434.21 54596.57 88888.00 2021-02-25 13:17:50.000 056 14326.71 433.79 54596.46 88888.00 2021-02-25 13:17:51.000 056 14327.12 434.08 54596.65 88888.00 2021-02-25 13:17:52.000 056 14326.72 434.59 54596.31 88888.00 2021-02-25 13:17:53.000 056 14326.51 433.79 54596.59 88888.00 2021-02-25 13:17:54.000 056 14326.58 433.90 54596.45 88888.00 2021-02-25 13:17:55.000 056 14326.54 433.75 54596.28 88888.00 2021-02-25 13:17:56.000 056 14326.59 433.45 54596.34 88888.00 2021-02-25 13:17:57.000 056 14326.41 433.76 54596.34 88888.00 2021-02-25 13:17:58.000 056 14326.40 433.59 54596.31 88888.00 2021-02-25 13:17:59.000 056 14326.27 433.77 54596.42 88888.00 2021-02-25 13:18:00.000 056 14326.28 433.54 54596.38 88888.00 2021-02-25 13:18:01.000 056 14325.68 433.22 54596.50 88888.00 2021-02-25 13:18:02.000 056 14326.04 434.27 54596.39 88888.00 2021-02-25 13:18:03.000 056 14325.72 433.51 54596.40 88888.00 2021-02-25 13:18:04.000 056 14325.82 433.57 54596.35 88888.00 2021-02-25 13:18:05.000 056 14325.64 433.45 54596.33 88888.00 2021-02-25 13:18:06.000 056 14325.65 433.32 54596.42 88888.00 2021-02-25 13:18:07.000 056 14325.71 433.42 54596.39 88888.00 2021-02-25 13:18:08.000 056 14325.72 433.63 54596.39 88888.00 2021-02-25 13:18:09.000 056 14325.58 433.86 54596.22 88888.00 2021-02-25 13:18:10.000 056 14325.65 433.15 54596.12 88888.00 2021-02-25 13:18:11.000 056 14328.64 436.36 54593.09 88888.00 2021-02-25 13:18:12.000 056 14325.90 433.32 54596.07 88888.00 2021-02-25 13:18:13.000 056 14325.85 433.41 54596.13 88888.00 2021-02-25 13:18:14.000 056 14326.18 433.17 54596.27 88888.00 2021-02-25 13:18:15.000 056 14325.78 433.04 54596.28 88888.00 2021-02-25 13:18:16.000 056 14325.99 433.14 54596.22 88888.00 2021-02-25 13:18:17.000 056 14329.56 436.45 54592.84 88888.00 2021-02-25 13:18:18.000 056 14326.14 433.52 54596.15 88888.00 2021-02-25 13:18:19.000 056 14326.23 433.14 54596.03 88888.00 2021-02-25 13:18:20.000 056 14326.13 433.29 54596.29 88888.00 2021-02-25 13:18:21.000 056 14326.41 433.54 54596.08 88888.00 2021-02-25 13:18:22.000 056 14330.46 433.39 54591.29 88888.00 2021-02-25 13:18:23.000 056 14329.56 436.96 54594.62 88888.00 2021-02-25 13:18:24.000 056 14326.35 433.62 54596.11 88888.00 2021-02-25 13:18:25.000 056 14326.28 433.64 54596.23 88888.00 2021-02-25 13:18:26.000 056 14326.43 433.67 54596.11 88888.00 2021-02-25 13:18:27.000 056 14326.53 433.57 54595.92 88888.00 2021-02-25 13:18:28.000 056 14329.70 436.82 54592.83 88888.00 2021-02-25 13:18:29.000 056 14326.47 434.00 54596.21 88888.00 2021-02-25 13:18:30.000 056 14326.45 433.68 54596.20 88888.00 2021-02-25 13:18:31.000 056 14326.72 433.96 54596.15 88888.00 2021-02-25 13:18:32.000 056 14326.81 433.81 54596.07 88888.00 2021-02-25 13:18:33.000 056 14326.95 433.71 54596.15 88888.00 2021-02-25 13:18:34.000 056 14326.73 434.27 54596.09 88888.00 2021-02-25 13:18:35.000 056 14326.84 433.87 54596.28 88888.00 2021-02-25 13:18:36.000 056 14326.94 433.83 54595.92 88888.00 2021-02-25 13:18:37.000 056 14326.78 434.21 54596.01 88888.00 2021-02-25 13:18:38.000 056 14327.10 433.89 54596.15 88888.00 2021-02-25 13:18:39.000 056 14326.87 433.86 54596.09 88888.00 2021-02-25 13:18:40.000 056 14326.76 433.73 54596.13 88888.00 2021-02-25 13:18:41.000 056 14326.72 433.71 54596.09 88888.00 2021-02-25 13:18:42.000 056 14327.38 434.07 54595.96 88888.00 2021-02-25 13:18:43.000 056 14326.54 433.95 54595.95 88888.00 2021-02-25 13:18:44.000 056 14326.58 434.10 54596.06 88888.00 2021-02-25 13:18:45.000 056 14326.37 434.32 54596.12 88888.00 2021-02-25 13:18:46.000 056 14326.64 434.05 54596.02 88888.00 2021-02-25 13:18:47.000 056 14326.44 434.04 54595.98 88888.00 2021-02-25 13:18:48.000 056 14326.35 434.47 54596.11 88888.00 2021-02-25 13:18:49.000 056 14326.41 433.89 54596.06 88888.00 2021-02-25 13:18:50.000 056 14326.20 434.28 54596.00 88888.00 2021-02-25 13:18:51.000 056 14325.96 433.99 54595.86 88888.00 2021-02-25 13:18:52.000 056 14326.30 433.98 54595.96 88888.00 2021-02-25 13:18:53.000 056 14329.30 437.48 54592.94 88888.00 2021-02-25 13:18:54.000 056 14325.87 434.20 54595.95 88888.00 2021-02-25 13:18:55.000 056 14326.17 434.02 54596.10 88888.00 2021-02-25 13:18:56.000 056 14326.08 434.09 54596.05 88888.00 2021-02-25 13:18:57.000 056 14326.91 434.02 54595.91 88888.00 2021-02-25 13:18:58.000 056 14326.12 434.27 54596.09 88888.00 2021-02-25 13:18:59.000 056 14329.43 437.66 54592.81 88888.00 2021-02-25 13:19:00.000 056 14326.20 434.33 54596.02 88888.00 2021-02-25 13:19:01.000 056 14326.61 434.75 54595.94 88888.00 2021-02-25 13:19:02.000 056 14326.46 434.40 54595.83 88888.00 2021-02-25 13:19:03.000 056 14326.47 434.30 54595.90 88888.00 2021-02-25 13:19:04.000 056 14326.56 434.90 54595.96 88888.00 2021-02-25 13:19:05.000 056 14326.41 434.47 54596.06 88888.00 2021-02-25 13:19:06.000 056 14326.71 434.35 54596.02 88888.00 2021-02-25 13:19:07.000 056 14326.41 434.32 54595.88 88888.00 2021-02-25 13:19:08.000 056 14326.66 434.65 54595.75 88888.00 2021-02-25 13:19:09.000 056 14327.39 434.23 54595.96 88888.00 2021-02-25 13:19:10.000 056 14326.82 434.47 54596.07 88888.00 2021-02-25 13:19:11.000 056 14327.03 434.33 54596.03 88888.00 2021-02-25 13:19:12.000 056 14327.13 434.31 54595.95 88888.00 2021-02-25 13:19:13.000 056 14327.04 434.29 54595.98 88888.00 2021-02-25 13:19:14.000 056 14327.23 434.24 54595.98 88888.00 2021-02-25 13:19:15.000 056 14330.15 438.24 54592.82 88888.00 2021-02-25 13:19:16.000 056 14327.16 434.22 54595.97 88888.00 2021-02-25 13:19:17.000 056 14327.04 434.11 54595.84 88888.00 2021-02-25 13:19:18.000 056 14327.16 434.32 54595.78 88888.00 2021-02-25 13:19:19.000 056 14327.00 433.61 54595.96 88888.00 2021-02-25 13:19:20.000 056 14326.97 433.96 54596.02 88888.00 2021-02-25 13:19:21.000 056 14329.80 437.04 54592.82 88888.00 2021-02-25 13:19:22.000 056 14326.87 433.99 54595.94 88888.00 2021-02-25 13:19:23.000 056 14326.41 434.28 54595.86 88888.00 2021-02-25 13:19:24.000 056 14327.26 434.21 54595.80 88888.00 2021-02-25 13:19:25.000 056 14326.64 433.96 54595.80 88888.00 2021-02-25 13:19:26.000 056 14326.61 434.02 54596.05 88888.00 2021-02-25 13:19:27.000 056 14326.50 433.97 54595.89 88888.00 2021-02-25 13:19:28.000 056 14326.47 434.02 54595.84 88888.00 2021-02-25 13:19:29.000 056 14326.58 434.30 54595.84 88888.00 2021-02-25 13:19:30.000 056 14326.52 434.40 54596.03 88888.00 2021-02-25 13:19:31.000 056 14327.04 434.66 54595.86 88888.00 2021-02-25 13:19:32.000 056 14326.48 434.21 54595.77 88888.00 2021-02-25 13:19:33.000 056 14326.98 434.71 54595.68 88888.00 2021-02-25 13:19:34.000 056 14326.78 434.54 54595.84 88888.00 2021-02-25 13:19:35.000 056 14326.97 434.46 54595.96 88888.00 2021-02-25 13:19:36.000 056 14326.98 434.90 54595.96 88888.00 2021-02-25 13:19:37.000 056 14327.01 434.40 54595.23 88888.00 2021-02-25 13:19:38.000 056 14327.12 434.74 54595.97 88888.00 2021-02-25 13:19:39.000 056 14327.36 434.46 54595.93 88888.00 2021-02-25 13:19:40.000 056 14327.21 434.46 54595.90 88888.00 2021-02-25 13:19:41.000 056 14327.43 434.92 54595.98 88888.00 2021-02-25 13:19:42.000 056 14327.35 434.33 54595.90 88888.00 2021-02-25 13:19:43.000 056 14327.56 434.34 54595.96 88888.00 2021-02-25 13:19:44.000 056 14327.57 435.03 54595.89 88888.00 2021-02-25 13:19:45.000 056 14327.51 434.35 54594.52 88888.00 2021-02-25 13:19:46.000 056 14330.41 437.44 54594.42 88888.00 2021-02-25 13:19:47.000 056 14327.20 434.12 54595.28 88888.00 2021-02-25 13:19:48.000 056 14327.25 434.35 54596.00 88888.00 2021-02-25 13:19:49.000 056 14326.85 434.15 54595.96 88888.00 2021-02-25 13:19:50.000 056 14327.23 434.02 54596.03 88888.00 2021-02-25 13:19:51.000 056 14330.12 437.27 54592.88 88888.00 2021-02-25 13:19:52.000 056 14326.92 434.19 54596.08 88888.00 2021-02-25 13:19:53.000 056 14327.00 434.19 54595.95 88888.00 2021-02-25 13:19:54.000 056 14326.85 434.32 54595.88 88888.00 2021-02-25 13:19:55.000 056 14326.63 433.96 54595.76 88888.00 2021-02-25 13:19:56.000 056 14326.59 434.26 54595.90 88888.00 2021-02-25 13:19:57.000 056 14326.29 434.08 54595.91 88888.00 2021-02-25 13:19:58.000 056 14326.69 434.21 54595.80 88888.00 2021-02-25 13:19:59.000 056 14326.84 434.87 54595.78 88888.00 2021-02-25 13:20:00.000 056 14329.72 437.31 54592.63 88888.00 2021-02-25 13:20:01.000 056 14326.51 433.90 54593.16 88888.00 2021-02-25 13:20:02.000 056 14326.47 434.29 54595.61 88888.00 2021-02-25 13:20:03.000 056 14326.50 434.58 54595.59 88888.00 2021-02-25 13:20:04.000 056 14326.56 434.45 54595.48 88888.00 2021-02-25 13:20:05.000 056 14326.45 434.33 54595.83 88888.00 2021-02-25 13:20:06.000 056 14329.74 437.62 54591.97 88888.00 2021-02-25 13:20:07.000 056 14326.72 434.46 54595.32 88888.00 2021-02-25 13:20:08.000 056 14327.08 434.90 54595.44 88888.00 2021-02-25 13:20:09.000 056 14327.04 435.40 54595.39 88888.00 2021-02-25 13:20:10.000 056 14327.24 434.92 54595.41 88888.00 2021-02-25 13:20:11.000 056 14327.13 435.14 54595.64 88888.00 2021-02-25 13:20:12.000 056 14327.13 434.77 54595.38 88888.00 2021-02-25 13:20:13.000 056 14327.22 434.71 54595.20 88888.00 2021-02-25 13:20:14.000 056 14327.42 435.30 54595.30 88888.00 2021-02-25 13:20:15.000 056 14327.29 435.12 54595.39 88888.00 2021-02-25 13:20:16.000 056 14327.35 434.50 54595.55 88888.00 2021-02-25 13:20:17.000 056 14327.37 434.58 54595.63 88888.00 2021-02-25 13:20:18.000 056 14327.19 434.33 54595.44 88888.00 2021-02-25 13:20:19.000 056 14326.84 435.21 54595.42 88888.00 2021-02-25 13:20:20.000 056 14327.16 434.38 54595.66 88888.00 2021-02-25 13:20:21.000 056 14327.13 434.52 54595.52 88888.00 2021-02-25 13:20:22.000 056 14326.97 433.98 54595.47 88888.00 2021-02-25 13:20:23.000 056 14327.17 433.99 54595.51 88888.00 2021-02-25 13:20:24.000 056 14326.85 433.95 54595.45 88888.00 2021-02-25 13:20:25.000 056 14327.05 434.15 54595.46 88888.00 2021-02-25 13:20:26.000 056 14326.64 434.13 54595.49 88888.00 2021-02-25 13:20:27.000 056 14326.54 433.64 54595.57 88888.00 2021-02-25 13:20:28.000 056 14326.88 434.05 54595.58 88888.00 2021-02-25 13:20:29.000 056 14327.35 434.02 54595.38 88888.00 2021-02-25 13:20:30.000 056 14326.66 433.88 54595.52 88888.00 2021-02-25 13:20:31.000 056 14330.06 437.35 54593.55 88888.00 2021-02-25 13:20:32.000 056 14326.62 434.02 54595.51 88888.00 2021-02-25 13:20:33.000 056 14326.99 434.39 54595.02 88888.00 2021-02-25 13:20:34.000 056 14326.88 434.52 54595.33 88888.00 2021-02-25 13:20:35.000 056 14326.91 434.72 54595.23 88888.00 2021-02-25 13:20:36.000 056 14330.27 437.79 54592.25 88888.00 2021-02-25 13:20:37.000 056 14327.10 434.86 54595.55 88888.00 2021-02-25 13:20:38.000 056 14327.48 434.84 54595.37 88888.00 2021-02-25 13:20:39.000 056 14327.67 435.40 54595.25 88888.00 2021-02-25 13:20:40.000 056 14327.76 435.11 54595.33 88888.00 2021-02-25 13:20:41.000 056 14327.77 435.65 54595.38 88888.00 2021-02-25 13:20:42.000 056 14328.08 435.06 54595.52 88888.00 2021-02-25 13:20:43.000 056 14328.30 435.03 54595.43 88888.00 2021-02-25 13:20:44.000 056 14328.57 435.29 54595.26 88888.00 2021-02-25 13:20:45.000 056 14328.42 435.15 54595.08 88888.00 2021-02-25 13:20:46.000 056 14328.34 435.82 54595.23 88888.00 2021-02-25 13:20:47.000 056 14328.31 434.99 54595.37 88888.00 2021-02-25 13:20:48.000 056 14331.48 438.33 54592.06 88888.00 2021-02-25 13:20:49.000 056 14328.50 435.32 54595.34 88888.00 2021-02-25 13:20:50.000 056 14328.13 435.14 54595.25 88888.00 2021-02-25 13:20:51.000 056 14327.94 435.61 54595.49 88888.00 2021-02-25 13:20:52.000 056 14327.75 435.09 54595.49 88888.00 2021-02-25 13:20:53.000 056 14327.83 434.79 54595.41 88888.00 2021-02-25 13:20:54.000 056 14331.07 437.89 54591.91 88888.00 2021-02-25 13:20:55.000 056 14327.50 434.47 54595.58 88888.00 2021-02-25 13:20:56.000 056 14327.49 434.58 54595.58 88888.00 2021-02-25 13:20:57.000 056 14327.32 434.52 54595.71 88888.00 2021-02-25 13:20:58.000 056 14327.29 434.22 54595.44 88888.00 2021-02-25 13:20:59.000 056 14327.10 434.10 54595.17 88888.00 2021-02-25 13:21:00.000 056 14327.24 434.31 54595.58 88888.00 2021-02-25 13:21:01.000 056 14327.27 434.52 54595.48 88888.00 2021-02-25 13:21:02.000 056 14327.31 434.13 54595.70 88888.00 2021-02-25 13:21:03.000 056 14327.34 434.04 54595.24 88888.00 2021-02-25 13:21:04.000 056 14327.19 434.04 54595.46 88888.00 2021-02-25 13:21:05.000 056 14327.27 434.26 54595.36 88888.00 2021-02-25 13:21:06.000 056 14327.46 434.33 54595.17 88888.00 2021-02-25 13:21:07.000 056 14327.41 434.68 54595.52 88888.00 2021-02-25 13:21:08.000 056 14327.44 434.89 54595.39 88888.00 2021-02-25 13:21:09.000 056 14327.83 434.36 54595.32 88888.00 2021-02-25 13:21:10.000 056 14327.78 434.40 54595.53 88888.00 2021-02-25 13:21:11.000 056 14327.88 434.59 54595.57 88888.00 2021-02-25 13:21:12.000 056 14328.04 434.42 54595.61 88888.00 2021-02-25 13:21:13.000 056 14328.14 434.46 54595.21 88888.00 2021-02-25 13:21:14.000 056 14329.06 434.33 54595.54 88888.00 2021-02-25 13:21:15.000 056 14328.55 434.31 54595.67 88888.00 2021-02-25 13:21:16.000 056 14328.63 434.59 54595.50 88888.00 2021-02-25 13:21:17.000 056 14328.74 434.70 54595.58 88888.00 2021-02-25 13:21:18.000 056 14328.75 434.66 54592.76 88888.00 2021-02-25 13:21:19.000 056 14331.97 437.73 54595.52 88888.00 2021-02-25 13:21:20.000 056 14328.99 434.42 54595.71 88888.00 2021-02-25 13:21:21.000 056 14329.22 434.92 54595.60 88888.00 2021-02-25 13:21:22.000 056 14329.05 434.54 54595.90 88888.00 2021-02-25 13:21:23.000 056 14328.78 434.50 54595.77 88888.00 2021-02-25 13:21:24.000 056 14331.84 437.66 54592.42 88888.00 2021-02-25 13:21:25.000 056 14328.75 434.34 54595.73 88888.00 2021-02-25 13:21:26.000 056 14328.69 434.88 54595.80 88888.00 2021-02-25 13:21:27.000 056 14328.48 434.11 54595.76 88888.00 2021-02-25 13:21:28.000 056 14328.23 433.99 54595.65 88888.00 2021-02-25 13:21:29.000 056 14328.16 433.90 54595.55 88888.00 2021-02-25 13:21:30.000 056 14328.22 434.24 54595.57 88888.00 2021-02-25 13:21:31.000 056 14328.38 434.69 54595.62 88888.00 2021-02-25 13:21:32.000 056 14327.89 433.91 54595.67 88888.00 2021-02-25 13:21:33.000 056 14327.76 434.14 54595.56 88888.00 2021-02-25 13:21:34.000 056 14327.79 433.65 54595.54 88888.00 2021-02-25 13:21:35.000 056 14327.76 433.66 54595.59 88888.00 2021-02-25 13:21:36.000 056 14327.78 433.31 54595.49 88888.00 2021-02-25 13:21:37.000 056 14327.57 433.52 54595.65 88888.00 2021-02-25 13:21:38.000 056 14327.71 434.15 54595.65 88888.00 2021-02-25 13:21:39.000 056 14327.62 433.75 54595.58 88888.00 2021-02-25 13:21:40.000 056 14327.82 433.77 54595.42 88888.00 2021-02-25 13:21:41.000 056 14328.04 434.46 54595.60 88888.00 2021-02-25 13:21:42.000 056 14328.07 434.08 54595.73 88888.00 2021-02-25 13:21:43.000 056 14328.24 433.71 54595.67 88888.00 2021-02-25 13:21:44.000 056 14328.47 433.95 54595.45 88888.00 2021-02-25 13:21:45.000 056 14328.34 434.40 54595.67 88888.00 2021-02-25 13:21:46.000 056 14333.01 436.53 54591.79 88888.00 2021-02-25 13:21:47.000 056 14331.60 437.73 54595.66 88888.00 2021-02-25 13:21:48.000 056 14329.13 434.35 54595.57 88888.00 2021-02-25 13:21:49.000 056 14328.79 434.33 54595.44 88888.00 2021-02-25 13:21:50.000 056 14328.98 434.23 54595.53 88888.00 2021-02-25 13:21:51.000 056 14329.12 434.61 54595.05 88888.00 2021-02-25 13:21:52.000 056 14332.20 437.59 54592.44 88888.00 2021-02-25 13:21:53.000 056 14329.11 434.42 54595.26 88888.00 2021-02-25 13:21:54.000 056 14328.92 434.40 54595.01 88888.00 2021-02-25 13:21:55.000 056 14332.34 437.91 54593.66 88888.00 2021-02-25 13:21:56.000 056 14328.85 434.59 54595.50 88888.00 2021-02-25 13:21:57.000 056 14328.96 434.44 54595.48 88888.00 2021-02-25 13:21:58.000 056 14328.66 434.46 54595.50 88888.00 2021-02-25 13:21:59.000 056 14328.40 434.40 54595.72 88888.00 2021-02-25 13:22:00.000 056 14328.43 434.44 54595.67 88888.00 2021-02-25 13:22:01.000 056 14328.43 434.26 54595.51 88888.00 2021-02-25 13:22:02.000 056 14328.19 434.35 54595.55 88888.00 2021-02-25 13:22:03.000 056 14328.01 434.45 54595.49 88888.00 2021-02-25 13:22:04.000 056 14328.00 434.09 54595.77 88888.00 2021-02-25 13:22:05.000 056 14327.69 433.98 54595.55 88888.00 2021-02-25 13:22:06.000 056 14327.61 434.07 54595.44 88888.00 2021-02-25 13:22:07.000 056 14327.62 433.83 54595.60 88888.00 2021-02-25 13:22:08.000 056 14327.54 433.89 54595.49 88888.00 2021-02-25 13:22:09.000 056 14327.45 433.70 54595.63 88888.00 2021-02-25 13:22:10.000 056 14327.28 434.12 54595.53 88888.00 2021-02-25 13:22:11.000 056 14327.41 433.91 54595.35 88888.00 2021-02-25 13:22:12.000 056 14327.44 433.67 54595.30 88888.00 2021-02-25 13:22:13.000 056 14327.84 434.17 54595.32 88888.00 2021-02-25 13:22:14.000 056 14327.29 433.67 54595.22 88888.00 2021-02-25 13:22:15.000 056 14327.45 433.41 54595.14 88888.00 2021-02-25 13:22:16.000 056 14327.54 434.34 54595.21 88888.00 2021-02-25 13:22:17.000 056 14327.39 433.63 54595.28 88888.00 2021-02-25 13:22:18.000 056 14327.46 433.77 54595.23 88888.00 2021-02-25 13:22:19.000 056 14327.45 433.77 54595.23 88888.00 2021-02-25 13:22:20.000 056 14331.14 435.92 54591.96 88888.00 2021-02-25 13:22:21.000 056 14327.91 434.67 54594.82 88888.00 2021-02-25 13:22:22.000 056 14327.73 433.85 54595.32 88888.00 2021-02-25 13:22:23.000 056 14327.86 434.47 54595.22 88888.00 2021-02-25 13:22:24.000 056 14328.04 433.89 54595.29 88888.00 2021-02-25 13:22:25.000 056 14328.06 434.11 54595.15 88888.00 2021-02-25 13:22:26.000 056 14331.13 437.22 54591.53 88888.00 2021-02-25 13:22:27.000 056 14328.30 434.40 54595.33 88888.00 2021-02-25 13:22:28.000 056 14328.14 434.27 54595.20 88888.00 2021-02-25 13:22:29.000 056 14328.10 434.22 54595.14 88888.00 2021-02-25 13:22:30.000 056 14328.61 434.08 54595.08 88888.00 2021-02-25 13:22:31.000 056 14328.27 434.27 54595.11 88888.00 2021-02-25 13:22:32.000 056 14328.17 434.10 54595.22 88888.00 2021-02-25 13:22:33.000 056 14328.39 434.10 54595.05 88888.00 2021-02-25 13:22:34.000 056 14328.13 434.48 54595.05 88888.00 2021-02-25 13:22:35.000 056 14328.21 434.34 54595.06 88888.00 2021-02-25 13:22:36.000 056 14328.32 434.17 54595.01 88888.00 2021-02-25 13:22:37.000 056 14328.10 434.25 54595.23 88888.00 2021-02-25 13:22:38.000 056 14327.92 434.16 54595.00 88888.00 2021-02-25 13:22:39.000 056 14328.03 434.00 54595.26 88888.00 2021-02-25 13:22:40.000 056 14327.92 433.95 54595.02 88888.00 2021-02-25 13:22:41.000 056 14327.62 434.09 54595.02 88888.00 2021-02-25 13:22:42.000 056 14327.79 434.23 54595.24 88888.00 2021-02-25 13:22:43.000 056 14327.74 434.52 54595.03 88888.00 2021-02-25 13:22:44.000 056 14330.88 438.94 54591.73 88888.00 2021-02-25 13:22:45.000 056 14328.00 435.85 54594.64 88888.00 2021-02-25 13:22:46.000 056 14327.89 434.29 54594.87 88888.00 2021-02-25 13:22:47.000 056 14327.91 433.94 54595.02 88888.00 2021-02-25 13:22:48.000 056 14327.79 434.18 54595.22 88888.00 2021-02-25 13:22:49.000 056 14327.66 433.90 54595.09 88888.00 2021-02-25 13:22:50.000 056 14331.27 437.11 54591.94 88888.00 2021-02-25 13:22:51.000 056 14327.87 434.65 54594.91 88888.00 2021-02-25 13:22:52.000 056 14327.94 434.58 54594.91 88888.00 2021-02-25 13:22:53.000 056 14328.21 434.05 54594.89 88888.00 2021-02-25 13:22:54.000 056 14327.91 434.06 54594.97 88888.00 2021-02-25 13:22:55.000 056 14328.13 434.40 54594.93 88888.00 2021-02-25 13:22:56.000 056 14328.17 434.88 54594.84 88888.00 2021-02-25 13:22:57.000 056 14328.04 434.25 54594.77 88888.00 2021-02-25 13:22:58.000 056 14328.32 434.29 54594.82 88888.00 2021-02-25 13:22:59.000 056 14328.14 434.17 54594.95 88888.00 2021-02-25 13:23:00.000 056 14327.95 434.30 54594.81 88888.00 2021-02-25 13:23:01.000 056 14328.21 434.43 54594.75 88888.00 2021-02-25 13:23:02.000 056 14328.49 434.28 54594.72 88888.00 2021-02-25 13:23:03.000 056 14328.10 434.46 54594.89 88888.00 2021-02-25 13:23:04.000 056 14328.01 434.45 54594.96 88888.00 2021-02-25 13:23:05.000 056 14328.16 434.52 54594.92 88888.00 2021-02-25 13:23:06.000 056 14328.36 434.56 54594.51 88888.00 2021-02-25 13:23:07.000 056 14328.08 434.54 54594.79 88888.00 2021-02-25 13:23:08.000 056 14328.21 434.69 54594.92 88888.00 2021-02-25 13:23:09.000 056 14328.04 434.74 54595.01 88888.00 2021-02-25 13:23:10.000 056 14328.22 434.57 54594.94 88888.00 2021-02-25 13:23:11.000 056 14328.29 434.77 54594.77 88888.00 2021-02-25 13:23:12.000 056 14328.11 434.75 54594.89 88888.00 2021-02-25 13:23:13.000 056 14328.20 434.82 54594.91 88888.00 2021-02-25 13:23:14.000 056 14327.97 434.73 54595.00 88888.00 2021-02-25 13:23:15.000 056 14331.20 437.97 54591.67 88888.00 2021-02-25 13:23:16.000 056 14328.13 435.07 54594.74 88888.00 2021-02-25 13:23:17.000 056 14328.00 434.73 54594.87 88888.00 2021-02-25 13:23:18.000 056 14328.08 434.79 54594.81 88888.00 2021-02-25 13:23:19.000 056 14328.03 434.61 54595.04 88888.00 2021-02-25 13:23:20.000 056 14327.90 434.69 54594.89 88888.00 2021-02-25 13:23:21.000 056 14331.13 437.82 54591.60 88888.00 2021-02-25 13:23:22.000 056 14328.24 434.74 54594.91 88888.00 2021-02-25 13:23:23.000 056 14328.03 434.57 54594.84 88888.00 2021-02-25 13:23:24.000 056 14327.67 434.74 54594.84 88888.00 2021-02-25 13:23:25.000 056 14327.75 434.45 54594.93 88888.00 2021-02-25 13:23:26.000 056 14327.85 434.59 54594.67 88888.00 2021-02-25 13:23:27.000 056 14327.64 434.48 54594.56 88888.00 2021-02-25 13:23:28.000 056 14327.76 434.49 54594.73 88888.00 2021-02-25 13:23:29.000 056 14327.85 434.47 54595.05 88888.00 2021-02-25 13:23:30.000 056 14327.89 434.33 54594.80 88888.00 2021-02-25 13:23:31.000 056 14327.75 434.40 54594.53 88888.00 2021-02-25 13:23:32.000 056 14328.65 434.85 54594.33 88888.00 2021-02-25 13:23:33.000 056 14328.27 434.84 54594.41 88888.00 2021-02-25 13:23:34.000 056 14328.39 434.71 54594.47 88888.00 2021-02-25 13:23:35.000 056 14328.42 435.03 54594.48 88888.00 2021-02-25 13:23:36.000 056 14328.39 434.97 54594.61 88888.00 2021-02-25 13:23:37.000 056 14328.62 435.18 54594.41 88888.00 2021-02-25 13:23:38.000 056 14328.68 435.31 54592.00 88888.00 2021-02-25 13:23:39.000 056 14331.80 438.26 54591.22 88888.00 2021-02-25 13:23:40.000 056 14328.66 435.13 54594.30 88888.00 2021-02-25 13:23:41.000 056 14328.63 434.90 54594.23 88888.00 2021-02-25 13:23:42.000 056 14329.10 435.48 54594.30 88888.00 2021-02-25 13:23:43.000 056 14328.85 435.32 54594.34 88888.00 2021-02-25 13:23:44.000 056 14329.15 435.29 54594.24 88888.00 2021-02-25 13:23:45.000 056 14332.20 438.69 54591.06 88888.00 2021-02-25 13:23:46.000 056 14329.05 435.43 54593.87 88888.00 2021-02-25 13:23:47.000 056 14329.33 435.27 54594.46 88888.00 2021-02-25 13:23:48.000 056 14329.30 435.21 54594.45 88888.00 2021-02-25 13:23:49.000 056 14329.10 435.78 54594.48 88888.00 2021-02-25 13:23:50.000 056 14329.20 435.58 54594.64 88888.00 2021-02-25 13:23:51.000 056 14329.13 435.57 54594.44 88888.00 2021-02-25 13:23:52.000 056 14329.37 435.49 54594.66 88888.00 2021-02-25 13:23:53.000 056 14329.36 435.99 54594.68 88888.00 2021-02-25 13:23:54.000 056 14329.15 435.97 54594.51 88888.00 2021-02-25 13:23:55.000 056 14329.24 435.48 54594.42 88888.00 2021-02-25 13:23:56.000 056 14329.11 435.59 54594.70 88888.00 2021-02-25 13:23:57.000 056 14329.29 435.68 54594.50 88888.00 2021-02-25 13:23:58.000 056 14329.07 435.72 54594.58 88888.00 2021-02-25 13:23:59.000 056 14329.07 435.65 54594.51 88888.00 2021-02-25 13:24:00.000 056 14329.05 435.97 54594.61 88888.00 2021-02-25 13:24:01.000 056 14328.86 435.48 54594.61 88888.00 2021-02-25 13:24:02.000 056 14328.83 435.93 54595.14 88888.00 2021-02-25 13:24:03.000 056 14328.46 434.90 54594.76 88888.00 2021-02-25 13:24:04.000 056 14328.43 435.21 54595.01 88888.00 2021-02-25 13:24:05.000 056 14328.22 434.90 54594.75 88888.00 2021-02-25 13:24:06.000 056 14327.90 435.15 54595.14 88888.00 2021-02-25 13:24:07.000 056 14328.28 434.65 54595.16 88888.00 2021-02-25 13:24:08.000 056 14327.93 434.83 54594.94 88888.00 2021-02-25 13:24:09.000 056 14331.22 436.16 54591.76 88888.00 2021-02-25 13:24:10.000 056 14327.77 435.72 54594.87 88888.00 2021-02-25 13:24:11.000 056 14327.59 434.54 54594.98 88888.00 2021-02-25 13:24:12.000 056 14327.72 434.46 54594.99 88888.00 2021-02-25 13:24:13.000 056 14327.56 434.59 54594.49 88888.00 2021-02-25 13:24:14.000 056 14327.67 435.01 54594.90 88888.00 2021-02-25 13:24:15.000 056 14330.49 437.61 54591.81 88888.00 2021-02-25 13:24:16.000 056 14327.61 434.27 54595.02 88888.00 2021-02-25 13:24:17.000 056 14327.61 434.38 54594.89 88888.00 2021-02-25 13:24:18.000 056 14327.85 434.46 54594.69 88888.00 2021-02-25 13:24:19.000 056 14327.49 435.01 54594.65 88888.00 2021-02-25 13:24:20.000 056 14327.77 434.51 54594.66 88888.00 2021-02-25 13:24:21.000 056 14327.19 434.55 54594.69 88888.00 2021-02-25 13:24:22.000 056 14327.43 434.39 54594.56 88888.00 2021-02-25 13:24:23.000 056 14327.38 434.40 54594.54 88888.00 2021-02-25 13:24:24.000 056 14331.30 436.94 54591.11 88888.00 2021-02-25 13:24:25.000 056 14327.05 437.41 54594.58 88888.00 2021-02-25 13:24:26.000 056 14327.30 434.55 54594.51 88888.00 2021-02-25 13:24:27.000 056 14327.33 434.76 54594.40 88888.00 2021-02-25 13:24:28.000 056 14327.31 435.11 54594.37 88888.00 2021-02-25 13:24:29.000 056 14327.26 434.47 54594.43 88888.00 2021-02-25 13:24:30.000 056 14330.50 437.52 54591.30 88888.00 2021-02-25 13:24:31.000 056 14327.42 434.48 54594.56 88888.00 2021-02-25 13:24:32.000 056 14327.53 434.37 54594.45 88888.00 2021-02-25 13:24:33.000 056 14327.53 434.33 54594.27 88888.00 2021-02-25 13:24:34.000 056 14327.54 434.55 54594.39 88888.00 2021-02-25 13:24:35.000 056 14327.60 434.21 54594.45 88888.00 2021-02-25 13:24:36.000 056 14327.62 434.43 54594.23 88888.00 2021-02-25 13:24:37.000 056 14327.54 434.94 54594.21 88888.00 2021-02-25 13:24:38.000 056 14327.60 435.04 54594.07 88888.00 2021-02-25 13:24:39.000 056 14327.60 434.44 54594.21 88888.00 2021-02-25 13:24:40.000 056 14327.60 434.97 54594.25 88888.00 2021-02-25 13:24:41.000 056 14327.40 434.76 54594.07 88888.00 2021-02-25 13:24:42.000 056 14327.31 435.03 54594.31 88888.00 2021-02-25 13:24:43.000 056 14327.67 434.62 54594.17 88888.00 2021-02-25 13:24:44.000 056 14327.43 434.74 54594.09 88888.00 2021-02-25 13:24:45.000 056 14327.56 434.71 54593.88 88888.00 2021-02-25 13:24:46.000 056 14330.62 437.81 54592.69 88888.00 2021-02-25 13:24:47.000 056 14327.36 434.93 54593.91 88888.00 2021-02-25 13:24:48.000 056 14327.16 434.67 54594.01 88888.00 2021-02-25 13:24:49.000 056 14327.57 434.71 54594.18 88888.00 2021-02-25 13:24:50.000 056 14327.66 434.93 54593.64 88888.00 2021-02-25 13:24:51.000 056 14327.51 434.86 54593.70 88888.00 2021-02-25 13:24:52.000 056 14327.44 434.79 54593.78 88888.00 2021-02-25 13:24:53.000 056 14327.52 435.09 54593.57 88888.00 2021-02-25 13:24:54.000 056 14327.44 434.73 54593.83 88888.00 2021-02-25 13:24:55.000 056 14327.62 434.74 54593.63 88888.00 2021-02-25 13:24:56.000 056 14330.46 437.86 54590.60 88888.00 2021-02-25 13:24:57.000 056 14327.56 434.74 54593.55 88888.00 2021-02-25 13:24:58.000 056 14327.15 434.65 54593.51 88888.00 2021-02-25 13:24:59.000 056 14327.45 434.80 54593.69 88888.00 2021-02-25 13:25:00.000 056 14327.22 434.86 54593.57 88888.00 2021-02-25 13:25:01.000 056 14327.26 434.48 54593.63 88888.00 2021-02-25 13:25:02.000 056 14330.75 437.92 54591.41 88888.00 2021-02-25 13:25:03.000 056 14327.68 434.71 54593.51 88888.00 2021-02-25 13:25:04.000 056 14327.52 435.06 54593.44 88888.00 2021-02-25 13:25:05.000 056 14327.61 435.06 54593.41 88888.00 2021-02-25 13:25:06.000 056 14327.64 434.87 54593.44 88888.00 2021-02-25 13:25:07.000 056 14330.91 438.04 54590.46 88888.00 2021-02-25 13:25:08.000 056 14328.07 434.93 54593.39 88888.00 2021-02-25 13:25:09.000 056 14328.10 435.26 54593.40 88888.00 2021-02-25 13:25:10.000 056 14328.12 435.18 54593.36 88888.00 2021-02-25 13:25:11.000 056 14327.93 435.06 54593.64 88888.00 2021-02-25 13:25:12.000 056 14328.17 434.84 54593.52 88888.00 2021-02-25 13:25:13.000 056 14328.81 434.94 54593.38 88888.00 2021-02-25 13:25:14.000 056 14327.93 435.05 54593.34 88888.00 2021-02-25 13:25:15.000 056 14328.54 434.90 54593.53 88888.00 2021-02-25 13:25:16.000 056 14328.04 434.99 54588.91 88888.00 2021-02-25 13:25:17.000 056 14331.19 437.87 54590.37 88888.00 2021-02-25 13:25:18.000 056 14327.63 434.86 54593.99 88888.00 2021-02-25 13:25:19.000 056 14327.50 434.31 54594.00 88888.00 2021-02-25 13:25:20.000 056 14327.25 434.34 54593.87 88888.00 2021-02-25 13:25:21.000 056 14327.16 434.54 54594.07 88888.00 2021-02-25 13:25:22.000 056 14327.21 434.32 54593.65 88888.00 2021-02-25 13:25:23.000 056 14330.44 437.23 54590.40 88888.00 2021-02-25 13:25:24.000 056 14326.97 434.51 54594.00 88888.00 2021-02-25 13:25:25.000 056 14326.85 434.38 54593.90 88888.00 2021-02-25 13:25:26.000 056 14326.81 434.11 54593.97 88888.00 2021-02-25 13:25:27.000 056 14326.78 434.32 54593.93 88888.00 2021-02-25 13:25:28.000 056 14326.59 433.79 54593.78 88888.00 2021-02-25 13:25:29.000 056 14326.54 433.90 54593.91 88888.00 2021-02-25 13:25:30.000 056 14326.95 434.06 54593.34 88888.00 2021-02-25 13:25:31.000 056 14326.27 434.02 54593.79 88888.00 2021-02-25 13:25:32.000 056 14326.37 434.08 54590.46 88888.00 2021-02-25 13:25:33.000 056 14328.58 436.75 54593.81 88888.00 2021-02-25 13:25:34.000 056 14326.18 434.24 54593.88 88888.00 2021-02-25 13:25:35.000 056 14326.29 433.99 54593.74 88888.00 2021-02-25 13:25:36.000 056 14326.20 433.96 54593.82 88888.00 2021-02-25 13:25:37.000 056 14326.33 433.88 54593.71 88888.00 2021-02-25 13:25:38.000 056 14329.61 437.00 54589.86 88888.00 2021-02-25 13:25:39.000 056 14326.86 434.33 54593.82 88888.00 2021-02-25 13:25:40.000 056 14326.88 433.97 54593.59 88888.00 2021-02-25 13:25:41.000 056 14326.93 434.06 54593.70 88888.00 2021-02-25 13:25:42.000 056 14326.98 434.39 54593.71 88888.00 2021-02-25 13:25:43.000 056 14327.08 433.88 54593.04 88888.00 2021-02-25 13:25:44.000 056 14327.27 433.93 54593.64 88888.00 2021-02-25 13:25:45.000 056 14327.39 434.49 54593.51 88888.00 2021-02-25 13:25:46.000 056 14327.32 434.40 54593.53 88888.00 2021-02-25 13:25:47.000 056 14327.41 434.47 54593.62 88888.00 2021-02-25 13:25:48.000 056 14330.60 437.28 54590.51 88888.00 2021-02-25 13:25:49.000 056 14327.74 434.07 54593.65 88888.00 2021-02-25 13:25:50.000 056 14327.72 434.41 54593.29 88888.00 2021-02-25 13:25:51.000 056 14327.81 433.93 54593.76 88888.00 2021-02-25 13:25:52.000 056 14327.67 434.30 54593.67 88888.00 2021-02-25 13:25:53.000 056 14327.62 433.89 54593.53 88888.00 2021-02-25 13:25:54.000 056 14330.49 437.16 54590.56 88888.00 2021-02-25 13:25:55.000 056 14327.51 433.94 54593.63 88888.00 2021-02-25 13:25:56.000 056 14327.35 433.77 54593.70 88888.00 2021-02-25 13:25:57.000 056 14327.35 434.17 54593.73 88888.00 2021-02-25 13:25:58.000 056 14327.34 433.67 54593.62 88888.00 2021-02-25 13:25:59.000 056 14327.15 434.02 54593.82 88888.00 2021-02-25 13:26:00.000 056 14326.96 433.65 54593.70 88888.00 2021-02-25 13:26:01.000 056 14326.93 433.64 54593.94 88888.00 2021-02-25 13:26:02.000 056 14326.73 433.79 54593.79 88888.00 2021-02-25 13:26:03.000 056 14326.78 433.70 54593.57 88888.00 2021-02-25 13:26:04.000 056 14326.60 433.54 54593.73 88888.00 2021-02-25 13:26:05.000 056 14326.78 433.63 54593.69 88888.00 2021-02-25 13:26:06.000 056 14326.70 433.58 54593.84 88888.00 2021-02-25 13:26:07.000 056 14329.65 436.82 54590.60 88888.00 2021-02-25 13:26:08.000 056 14326.44 433.76 54593.82 88888.00 2021-02-25 13:26:09.000 056 14326.28 433.64 54593.75 88888.00 2021-02-25 13:26:10.000 056 14326.34 433.45 54593.46 88888.00 2021-02-25 13:26:11.000 056 14326.26 433.43 54593.73 88888.00 2021-02-25 13:26:12.000 056 14326.38 433.31 54593.62 88888.00 2021-02-25 13:26:13.000 056 14329.62 436.39 54590.73 88888.00 2021-02-25 13:26:14.000 056 14326.32 433.43 54593.65 88888.00 2021-02-25 13:26:15.000 056 14326.59 433.43 54593.51 88888.00 2021-02-25 13:26:16.000 056 14326.56 433.21 54593.66 88888.00 2021-02-25 13:26:17.000 056 14326.43 433.25 54593.51 88888.00 2021-02-25 13:26:18.000 056 14326.47 433.27 54593.43 88888.00 2021-02-25 13:26:19.000 056 14326.45 433.14 54593.59 88888.00 2021-02-25 13:26:20.000 056 14326.47 433.30 54593.50 88888.00 2021-02-25 13:26:21.000 056 14326.62 433.10 54593.44 88888.00 2021-02-25 13:26:22.000 056 14326.67 433.14 54593.53 88888.00 2021-02-25 13:26:23.000 056 14326.53 432.97 54593.66 88888.00 2021-02-25 13:26:24.000 056 14326.60 432.97 54593.50 88888.00 2021-02-25 13:26:25.000 056 14326.69 433.06 54593.24 88888.00 2021-02-25 13:26:26.000 056 14326.71 433.01 54593.41 88888.00 2021-02-25 13:26:27.000 056 14326.72 432.78 54593.45 88888.00 2021-02-25 13:26:28.000 056 14326.74 432.58 54593.68 88888.00 2021-02-25 13:26:29.000 056 14326.77 432.91 54593.27 88888.00 2021-02-25 13:26:30.000 056 14326.92 433.53 54593.30 88888.00 2021-02-25 13:26:31.000 056 14326.97 432.85 54593.27 88888.00 2021-02-25 13:26:32.000 056 14326.84 432.87 54593.16 88888.00 2021-02-25 13:26:33.000 056 14326.93 432.70 54593.41 88888.00 2021-02-25 13:26:34.000 056 14326.78 432.88 54593.38 88888.00 2021-02-25 13:26:35.000 056 14327.05 432.81 54593.25 88888.00 2021-02-25 13:26:36.000 056 14326.97 432.93 54593.42 88888.00 2021-02-25 13:26:37.000 056 14326.97 432.84 54593.38 88888.00 2021-02-25 13:26:38.000 056 14330.06 436.05 54590.37 88888.00 2021-02-25 13:26:39.000 056 14327.01 432.94 54593.35 88888.00 2021-02-25 13:26:40.000 056 14327.14 433.45 54593.25 88888.00 2021-02-25 13:26:41.000 056 14326.76 433.15 54593.38 88888.00 2021-02-25 13:26:42.000 056 14326.93 432.89 54593.32 88888.00 2021-02-25 13:26:43.000 056 14326.73 433.03 54593.44 88888.00 2021-02-25 13:26:44.000 056 14330.06 436.19 54590.17 88888.00 2021-02-25 13:26:45.000 056 14327.04 433.21 54593.32 88888.00 2021-02-25 13:26:46.000 056 14326.97 432.89 54593.40 88888.00 2021-02-25 13:26:47.000 056 14326.93 433.01 54593.25 88888.00 2021-02-25 13:26:48.000 056 14326.98 433.01 54593.44 88888.00 2021-02-25 13:26:49.000 056 14327.08 432.90 54593.32 88888.00 2021-02-25 13:26:50.000 056 14327.12 433.02 54593.00 88888.00 2021-02-25 13:26:51.000 056 14327.00 432.73 54593.44 88888.00 2021-02-25 13:26:52.000 056 14327.35 433.13 54593.36 88888.00 2021-02-25 13:26:53.000 056 14327.01 432.94 54593.43 88888.00 2021-02-25 13:26:54.000 056 14330.18 436.04 54589.91 88888.00 2021-02-25 13:26:55.000 056 14326.95 432.65 54592.88 88888.00 2021-02-25 13:26:56.000 056 14326.93 432.90 54593.41 88888.00 2021-02-25 13:26:57.000 056 14326.91 433.16 54593.34 88888.00 2021-02-25 13:26:58.000 056 14326.85 432.97 54593.51 88888.00 2021-02-25 13:26:59.000 056 14326.61 433.14 54593.32 88888.00 2021-02-25 13:27:00.000 056 14329.92 435.89 54590.04 88888.00 2021-02-25 13:27:01.000 056 14326.67 432.56 54593.44 88888.00 2021-02-25 13:27:02.000 056 14326.71 432.85 54593.38 88888.00 2021-02-25 13:27:03.000 056 14326.66 432.26 54593.29 88888.00 2021-02-25 13:27:04.000 056 14326.85 432.22 54593.38 88888.00 2021-02-25 13:27:05.000 056 14326.62 432.80 54593.17 88888.00 2021-02-25 13:27:06.000 056 14326.70 432.34 54593.28 88888.00 2021-02-25 13:27:07.000 056 14326.64 432.01 54593.13 88888.00 2021-02-25 13:27:08.000 056 14326.57 432.34 54593.38 88888.00 2021-02-25 13:27:09.000 056 14326.53 431.80 54593.29 88888.00 2021-02-25 13:27:10.000 056 14326.87 431.98 54593.00 88888.00 2021-02-25 13:27:11.000 056 14326.56 431.77 54593.25 88888.00 2021-02-25 13:27:12.000 056 14326.51 431.41 54593.13 88888.00 2021-02-25 13:27:13.000 056 14326.34 431.95 54593.14 88888.00 2021-02-25 13:27:14.000 056 14326.66 432.16 54593.10 88888.00 2021-02-25 13:27:15.000 056 14326.59 431.82 54593.19 88888.00 2021-02-25 13:27:16.000 056 14326.64 432.04 54593.22 88888.00 2021-02-25 13:27:17.000 056 14326.56 432.13 54593.14 88888.00 2021-02-25 13:27:18.000 056 14326.66 432.26 54593.25 88888.00 2021-02-25 13:27:19.000 056 14326.73 432.05 54593.31 88888.00 2021-02-25 13:27:20.000 056 14326.87 431.91 54593.15 88888.00 2021-02-25 13:27:21.000 056 14326.97 432.12 54593.28 88888.00 2021-02-25 13:27:22.000 056 14327.15 432.18 54593.14 88888.00 2021-02-25 13:27:23.000 056 14327.09 432.09 54593.24 88888.00 2021-02-25 13:27:24.000 056 14330.30 432.07 54589.84 88888.00 2021-02-25 13:27:25.000 056 14327.30 434.18 54593.10 88888.00 2021-02-25 13:27:26.000 056 14327.43 432.28 54593.17 88888.00 2021-02-25 13:27:27.000 056 14327.41 432.26 54592.75 88888.00 2021-02-25 13:27:28.000 056 14327.33 431.88 54593.41 88888.00 2021-02-25 13:27:29.000 056 14327.54 432.18 54593.19 88888.00 2021-02-25 13:27:30.000 056 14330.43 434.87 54590.01 88888.00 2021-02-25 13:27:31.000 056 14327.23 431.52 54593.20 88888.00 2021-02-25 13:27:32.000 056 14327.27 432.39 54593.61 88888.00 2021-02-25 13:27:33.000 056 14327.20 431.56 54593.32 88888.00 2021-02-25 13:27:34.000 056 14327.18 431.97 54593.19 88888.00 2021-02-25 13:27:35.000 056 14327.21 431.44 54593.08 88888.00 2021-02-25 13:27:36.000 056 14327.23 431.48 54593.24 88888.00 2021-02-25 13:27:37.000 056 14327.04 431.82 54593.13 88888.00 2021-02-25 13:27:38.000 056 14326.96 431.48 54593.38 88888.00 2021-02-25 13:27:39.000 056 14326.96 431.42 54593.27 88888.00 2021-02-25 13:27:40.000 056 14326.78 431.57 54593.14 88888.00 2021-02-25 13:27:41.000 056 14327.16 431.63 54593.25 88888.00 2021-02-25 13:27:42.000 056 14327.35 431.60 54593.15 88888.00 2021-02-25 13:27:43.000 056 14330.02 431.72 54589.73 88888.00 2021-02-25 13:27:44.000 056 14328.60 434.59 54593.28 88888.00 2021-02-25 13:27:45.000 056 14326.97 431.68 54593.11 88888.00 2021-02-25 13:27:46.000 056 14326.92 431.63 54593.28 88888.00 2021-02-25 13:27:47.000 056 14327.41 431.90 54593.19 88888.00 2021-02-25 13:27:48.000 056 14327.44 432.18 54593.28 88888.00 2021-02-25 13:27:49.000 056 14330.43 435.08 54589.86 88888.00 2021-02-25 13:27:50.000 056 14327.48 431.82 54593.18 88888.00 2021-02-25 13:27:51.000 056 14327.82 431.94 54593.31 88888.00 2021-02-25 13:27:52.000 056 14327.59 432.44 54593.12 88888.00 2021-02-25 13:27:53.000 056 14327.57 432.20 54593.13 88888.00 2021-02-25 13:27:54.000 056 14327.67 432.51 54593.19 88888.00 2021-02-25 13:27:55.000 056 14327.83 432.21 54593.30 88888.00 2021-02-25 13:27:56.000 056 14327.75 432.22 54593.07 88888.00 2021-02-25 13:27:57.000 056 14327.89 432.45 54593.20 88888.00 2021-02-25 13:27:58.000 056 14327.67 432.08 54593.19 88888.00 2021-02-25 13:27:59.000 056 14327.76 432.41 54593.16 88888.00 2021-02-25 13:28:00.000 056 14328.95 432.23 54589.72 88888.00 2021-02-25 13:28:01.000 056 14329.12 435.29 54593.29 88888.00 2021-02-25 13:28:02.000 056 14327.68 432.37 54593.15 88888.00 2021-02-25 13:28:03.000 056 14327.63 432.19 54593.40 88888.00 2021-02-25 13:28:04.000 056 14327.40 432.28 54593.30 88888.00 2021-02-25 13:28:05.000 056 14327.08 431.85 54593.30 88888.00 2021-02-25 13:28:06.000 056 14327.08 431.95 54593.41 88888.00 2021-02-25 13:28:07.000 056 14327.61 431.99 54593.32 88888.00 2021-02-25 13:28:08.000 056 14326.93 431.92 54593.32 88888.00 2021-02-25 13:28:09.000 056 14326.76 431.43 54593.29 88888.00 2021-02-25 13:28:10.000 056 14326.53 431.58 54593.12 88888.00 2021-02-25 13:28:11.000 056 14326.79 431.49 54593.26 88888.00 2021-02-25 13:28:12.000 056 14326.55 431.54 54593.14 88888.00 2021-02-25 13:28:13.000 056 14326.28 431.56 54593.27 88888.00 2021-02-25 13:28:14.000 056 14326.39 431.48 54593.25 88888.00 2021-02-25 13:28:15.000 056 14326.21 431.02 54593.08 88888.00 2021-02-25 13:28:16.000 056 14329.55 434.28 54590.03 88888.00 2021-02-25 13:28:17.000 056 14326.28 431.55 54592.75 88888.00 2021-02-25 13:28:18.000 056 14326.60 431.30 54593.31 88888.00 2021-02-25 13:28:19.000 056 14326.42 431.52 54593.13 88888.00 2021-02-25 13:28:20.000 056 14326.57 431.42 54593.09 88888.00 2021-02-25 13:28:21.000 056 14326.99 431.41 54593.05 88888.00 2021-02-25 13:28:22.000 056 14329.86 434.78 54590.04 88888.00 2021-02-25 13:28:23.000 056 14327.10 431.54 54593.25 88888.00 2021-02-25 13:28:24.000 056 14327.10 431.37 54593.17 88888.00 2021-02-25 13:28:25.000 056 14327.14 431.56 54592.95 88888.00 2021-02-25 13:28:26.000 056 14327.31 431.66 54593.22 88888.00 2021-02-25 13:28:27.000 056 14327.50 431.63 54593.07 88888.00 2021-02-25 13:28:28.000 056 14327.55 431.56 54592.90 88888.00 2021-02-25 13:28:29.000 056 14327.86 431.76 54592.83 88888.00 2021-02-25 13:28:30.000 056 14327.73 431.94 54593.18 88888.00 2021-02-25 13:28:31.000 056 14328.03 432.07 54593.15 88888.00 2021-02-25 13:28:32.000 056 14327.98 431.95 54593.18 88888.00 2021-02-25 13:28:33.000 056 14328.16 431.73 54588.42 88888.00 2021-02-25 13:28:34.000 056 14331.11 434.83 54590.07 88888.00 2021-02-25 13:28:35.000 056 14327.97 431.72 54593.08 88888.00 2021-02-25 13:28:36.000 056 14328.00 431.86 54593.30 88888.00 2021-02-25 13:28:37.000 056 14328.07 431.75 54593.10 88888.00 2021-02-25 13:28:38.000 056 14327.97 431.44 54592.96 88888.00 2021-02-25 13:28:39.000 056 14327.79 431.60 54593.09 88888.00 2021-02-25 13:28:40.000 056 14331.12 434.55 54590.04 88888.00 2021-02-25 13:28:41.000 056 14327.65 431.24 54593.08 88888.00 2021-02-25 13:28:42.000 056 14327.75 432.07 54593.15 88888.00 2021-02-25 13:28:43.000 056 14327.47 431.58 54593.06 88888.00 2021-02-25 13:28:44.000 056 14327.46 431.65 54593.20 88888.00 2021-02-25 13:28:45.000 056 14327.28 431.44 54593.17 88888.00 2021-02-25 13:28:46.000 056 14327.32 431.60 54593.25 88888.00 2021-02-25 13:28:47.000 056 14327.33 431.75 54593.22 88888.00 2021-02-25 13:28:48.000 056 14327.06 431.90 54592.92 88888.00 2021-02-25 13:28:49.000 056 14327.43 431.50 54593.24 88888.00 2021-02-25 13:28:50.000 056 14327.02 431.42 54593.26 88888.00 2021-02-25 13:28:51.000 056 14327.13 431.31 54593.00 88888.00 2021-02-25 13:28:52.000 056 14327.11 431.63 54593.18 88888.00 2021-02-25 13:28:53.000 056 14327.39 431.68 54593.17 88888.00 2021-02-25 13:28:54.000 056 14327.34 431.89 54593.17 88888.00 2021-02-25 13:28:55.000 056 14326.91 431.44 54593.25 88888.00 2021-02-25 13:28:56.000 056 14327.26 431.38 54593.04 88888.00 2021-02-25 13:28:57.000 056 14327.10 431.50 54593.03 88888.00 2021-02-25 13:28:58.000 056 14327.33 431.42 54593.04 88888.00 2021-02-25 13:28:59.000 056 14327.06 431.38 54593.16 88888.00 2021-02-25 13:29:00.000 056 14326.87 431.23 54593.21 88888.00 2021-02-25 13:29:01.000 056 14326.92 431.38 54593.25 88888.00 2021-02-25 13:29:02.000 056 14327.56 431.35 54593.25 88888.00 2021-02-25 13:29:03.000 056 14327.13 431.30 54593.15 88888.00 2021-02-25 13:29:04.000 056 14330.46 434.82 54590.04 88888.00 2021-02-25 13:29:05.000 056 14327.01 431.19 54593.19 88888.00 2021-02-25 13:29:06.000 056 14327.08 431.58 54593.09 88888.00 2021-02-25 13:29:07.000 056 14327.81 431.73 54592.74 88888.00 2021-02-25 13:29:08.000 056 14327.16 431.32 54593.10 88888.00 2021-02-25 13:29:09.000 056 14327.03 431.48 54593.03 88888.00 2021-02-25 13:29:10.000 056 14330.22 434.47 54589.98 88888.00 2021-02-25 13:29:11.000 056 14327.21 431.26 54593.01 88888.00 2021-02-25 13:29:12.000 056 14327.41 431.41 54593.15 88888.00 2021-02-25 13:29:13.000 056 14327.14 431.29 54593.15 88888.00 2021-02-25 13:29:14.000 056 14327.07 431.47 54593.15 88888.00 2021-02-25 13:29:15.000 056 14327.11 431.25 54593.10 88888.00 2021-02-25 13:29:16.000 056 14327.25 431.52 54592.76 88888.00 2021-02-25 13:29:17.000 056 14327.04 431.34 54593.03 88888.00 2021-02-25 13:29:18.000 056 14327.15 431.25 54593.07 88888.00 2021-02-25 13:29:19.000 056 14327.21 431.22 54593.17 88888.00 2021-02-25 13:29:20.000 056 14327.00 431.01 54593.23 88888.00 2021-02-25 13:29:21.000 056 14327.16 431.54 54593.02 88888.00 2021-02-25 13:29:22.000 056 14327.81 431.27 54593.02 88888.00 2021-02-25 13:29:23.000 056 14327.69 431.06 54592.96 88888.00 2021-02-25 13:29:24.000 056 14327.30 431.93 54592.74 88888.00 2021-02-25 13:29:25.000 056 14327.62 431.06 54593.09 88888.00 2021-02-25 13:29:26.000 056 14327.43 431.37 54593.08 88888.00 2021-02-25 13:29:27.000 056 14331.60 431.31 54588.48 88888.00 2021-02-25 13:29:28.000 056 14330.69 434.45 54591.64 88888.00 2021-02-25 13:29:29.000 056 14327.47 431.64 54593.08 88888.00 2021-02-25 13:29:30.000 056 14327.39 431.69 54593.27 88888.00 2021-02-25 13:29:31.000 056 14327.62 431.86 54592.93 88888.00 2021-02-25 13:29:32.000 056 14327.73 431.74 54593.13 88888.00 2021-02-25 13:29:33.000 056 14330.55 434.96 54589.93 88888.00 2021-02-25 13:29:34.000 056 14328.28 431.72 54593.19 88888.00 2021-02-25 13:29:35.000 056 14327.67 431.58 54593.44 88888.00 2021-02-25 13:29:36.000 056 14327.64 431.75 54593.21 88888.00 2021-02-25 13:29:37.000 056 14328.04 431.49 54593.31 88888.00 2021-02-25 13:29:38.000 056 14327.58 431.63 54593.31 88888.00 2021-02-25 13:29:39.000 056 14328.17 432.31 54593.15 88888.00 2021-02-25 13:29:40.000 056 14327.60 431.68 54591.24 88888.00 2021-02-25 13:29:41.000 056 14330.71 435.09 54593.14 88888.00 2021-02-25 13:29:42.000 056 14327.61 431.61 54593.23 88888.00 2021-02-25 13:29:43.000 056 14328.11 431.53 54593.21 88888.00 2021-02-25 13:29:44.000 056 14327.99 431.70 54593.25 88888.00 2021-02-25 13:29:45.000 056 14327.27 431.72 54593.40 88888.00 2021-02-25 13:29:46.000 056 14327.48 431.69 54593.35 88888.00 2021-02-25 13:29:47.000 056 14327.14 432.10 54593.20 88888.00 2021-02-25 13:29:48.000 056 14327.28 431.68 54593.36 88888.00 2021-02-25 13:29:49.000 056 14327.49 431.93 54593.35 88888.00 2021-02-25 13:29:50.000 056 14327.07 432.01 54593.39 88888.00 2021-02-25 13:29:51.000 056 14327.16 431.98 54593.42 88888.00 2021-02-25 13:29:52.000 056 14327.23 431.94 54592.74 88888.00 2021-02-25 13:29:53.000 056 14327.10 431.77 54593.38 88888.00 2021-02-25 13:29:54.000 056 14327.23 432.46 54592.74 88888.00 2021-02-25 13:29:55.000 056 14327.25 432.17 54593.30 88888.00 2021-02-25 13:29:56.000 056 14327.20 432.13 54593.44 88888.00 2021-02-25 13:29:57.000 056 14327.45 431.96 54593.23 88888.00 2021-02-25 13:29:58.000 056 14327.44 432.38 54593.29 88888.00 2021-02-25 13:29:59.000 056 14327.51 431.84 54593.50 88888.00 2021-02-25 13:30:00.000 056 14327.55 431.85 54593.44 88888.00 2021-02-25 13:30:01.000 056 14330.76 435.16 54590.14 88888.00 2021-02-25 13:30:02.000 056 14327.79 432.30 54593.16 88888.00 2021-02-25 13:30:03.000 056 14328.00 432.01 54592.82 88888.00 2021-02-25 13:30:04.000 056 14327.80 432.06 54593.42 88888.00 2021-02-25 13:30:05.000 056 14327.71 432.16 54593.23 88888.00 2021-02-25 13:30:06.000 056 14327.92 432.10 54593.28 88888.00 2021-02-25 13:30:07.000 056 14330.91 435.15 54590.22 88888.00 2021-02-25 13:30:08.000 056 14327.81 432.02 54593.36 88888.00 2021-02-25 13:30:09.000 056 14327.98 431.73 54593.43 88888.00 2021-02-25 13:30:10.000 056 14328.07 432.25 54593.57 88888.00 2021-02-25 13:30:11.000 056 14327.92 432.54 54593.56 88888.00 2021-02-25 13:30:12.000 056 14327.92 431.96 54593.14 88888.00 2021-02-25 13:30:13.000 056 14328.06 432.26 54593.66 88888.00 2021-02-25 13:30:14.000 056 14328.11 432.27 54593.52 88888.00 2021-02-25 13:30:15.000 056 14328.04 432.05 54593.61 88888.00 2021-02-25 13:30:16.000 056 14327.98 432.23 54593.55 88888.00 2021-02-25 13:30:17.000 056 14327.81 432.08 54593.74 88888.00 2021-02-25 13:30:18.000 056 14328.04 432.37 54593.57 88888.00 2021-02-25 13:30:19.000 056 14328.19 432.70 54593.58 88888.00 2021-02-25 13:30:20.000 056 14328.00 432.29 54593.56 88888.00 2021-02-25 13:30:21.000 056 14328.10 432.41 54593.82 88888.00 2021-02-25 13:30:22.000 056 14328.02 432.49 54593.80 88888.00 2021-02-25 13:30:23.000 056 14328.23 432.46 54593.73 88888.00 2021-02-25 13:30:24.000 056 14328.21 433.15 54593.59 88888.00 2021-02-25 13:30:25.000 056 14327.93 432.78 54593.88 88888.00 2021-02-25 13:30:26.000 056 14328.04 432.95 54589.20 88888.00 2021-02-25 13:30:27.000 056 14331.19 435.84 54590.62 88888.00 2021-02-25 13:30:28.000 056 14328.09 432.59 54593.65 88888.00 2021-02-25 13:30:29.000 056 14328.24 432.70 54593.42 88888.00 2021-02-25 13:30:30.000 056 14328.27 432.62 54593.77 88888.00 2021-02-25 13:30:31.000 056 14328.13 432.94 54593.71 88888.00 2021-02-25 13:30:32.000 056 14328.17 432.73 54590.72 88888.00 2021-02-25 13:30:33.000 056 14330.65 435.91 54593.76 88888.00 2021-02-25 13:30:34.000 056 14328.02 432.91 54593.13 88888.00 2021-02-25 13:30:35.000 056 14328.00 432.85 54593.75 88888.00 2021-02-25 13:30:36.000 056 14328.03 432.62 54593.85 88888.00 2021-02-25 13:30:37.000 056 14327.98 432.77 54593.61 88888.00 2021-02-25 13:30:38.000 056 14331.52 436.16 54592.08 88888.00 2021-02-25 13:30:39.000 056 14328.35 433.45 54593.71 88888.00 2021-02-25 13:30:40.000 056 14327.98 432.89 54593.81 88888.00 2021-02-25 13:30:41.000 056 14328.04 432.60 54593.51 88888.00 2021-02-25 13:30:42.000 056 14328.18 432.62 54593.86 88888.00 2021-02-25 13:30:43.000 056 14328.15 432.51 54593.65 88888.00 2021-02-25 13:30:44.000 056 14328.57 432.45 54593.73 88888.00 2021-02-25 13:30:45.000 056 14327.95 432.60 54593.77 88888.00 2021-02-25 13:30:46.000 056 14327.87 432.74 54593.47 88888.00 2021-02-25 13:30:47.000 056 14328.01 432.49 54593.71 88888.00 2021-02-25 13:30:48.000 056 14327.99 432.46 54593.78 88888.00 2021-02-25 13:30:49.000 056 14327.98 432.05 54593.73 88888.00 2021-02-25 13:30:50.000 056 14327.84 432.64 54593.76 88888.00 2021-02-25 13:30:51.000 056 14328.20 432.43 54593.71 88888.00 2021-02-25 13:30:52.000 056 14327.73 432.24 54593.70 88888.00 2021-02-25 13:30:53.000 056 14327.98 432.64 54593.65 88888.00 2021-02-25 13:30:54.000 056 14328.39 432.23 54593.78 88888.00 2021-02-25 13:30:55.000 056 14327.94 432.49 54593.67 88888.00 2021-02-25 13:30:56.000 056 14327.87 432.64 54593.73 88888.00 2021-02-25 13:30:57.000 056 14327.59 432.06 54593.75 88888.00 2021-02-25 13:30:58.000 056 14330.86 435.06 54590.67 88888.00 2021-02-25 13:30:59.000 056 14327.48 432.32 54593.65 88888.00 2021-02-25 13:31:00.000 056 14327.41 432.07 54593.57 88888.00 2021-02-25 13:31:01.000 056 14327.71 432.50 54593.67 88888.00 2021-02-25 13:31:02.000 056 14327.54 431.87 54593.72 88888.00 2021-02-25 13:31:03.000 056 14327.65 432.19 54593.65 88888.00 2021-02-25 13:31:04.000 056 14330.89 435.26 54590.49 88888.00 2021-02-25 13:31:05.000 056 14327.82 432.21 54593.89 88888.00 2021-02-25 13:31:06.000 056 14327.68 431.76 54593.68 88888.00 2021-02-25 13:31:07.000 056 14327.57 431.75 54593.78 88888.00 2021-02-25 13:31:08.000 056 14327.74 432.01 54593.65 88888.00 2021-02-25 13:31:09.000 056 14327.87 432.07 54593.53 88888.00 2021-02-25 13:31:10.000 056 14328.11 431.95 54593.67 88888.00 2021-02-25 13:31:11.000 056 14328.36 432.19 54593.31 88888.00 2021-02-25 13:31:12.000 056 14327.88 432.16 54593.75 88888.00 2021-02-25 13:31:13.000 056 14327.96 432.23 54593.66 88888.00 2021-02-25 13:31:14.000 056 14327.98 432.56 54593.64 88888.00 2021-02-25 13:31:15.000 056 14328.11 432.19 54593.38 88888.00 2021-02-25 13:31:16.000 056 14328.39 432.19 54593.72 88888.00 2021-02-25 13:31:17.000 056 14327.78 432.32 54593.76 88888.00 2021-02-25 13:31:18.000 056 14327.79 432.15 54593.76 88888.00 2021-02-25 13:31:19.000 056 14328.09 432.07 54593.61 88888.00 2021-02-25 13:31:20.000 056 14329.87 432.26 54589.92 88888.00 2021-02-25 13:31:21.000 056 14330.76 435.33 54593.70 88888.00 2021-02-25 13:31:22.000 056 14327.92 432.23 54593.72 88888.00 2021-02-25 13:31:23.000 056 14327.61 432.45 54593.62 88888.00 2021-02-25 13:31:24.000 056 14327.52 432.58 54593.60 88888.00 2021-02-25 13:31:25.000 056 14327.48 432.30 54593.74 88888.00 2021-02-25 13:31:26.000 056 14330.45 435.27 54590.55 88888.00 2021-02-25 13:31:27.000 056 14327.33 431.86 54593.95 88888.00 2021-02-25 13:31:28.000 056 14327.35 431.75 54593.52 88888.00 2021-02-25 13:31:29.000 056 14327.24 431.88 54593.53 88888.00 2021-02-25 13:31:30.000 056 14327.06 431.76 54593.50 88888.00 2021-02-25 13:31:31.000 056 14327.08 432.24 54593.62 88888.00 2021-02-25 13:31:32.000 056 14327.00 431.94 54593.62 88888.00 2021-02-25 13:31:33.000 056 14326.91 432.10 54593.60 88888.00 2021-02-25 13:31:34.000 056 14327.16 431.94 54593.75 88888.00 2021-02-25 13:31:35.000 056 14326.76 432.23 54593.72 88888.00 2021-02-25 13:31:36.000 056 14326.86 432.00 54593.61 88888.00 2021-02-25 13:31:37.000 056 14326.84 432.04 54593.74 88888.00 2021-02-25 13:31:38.000 056 14326.87 432.01 54593.60 88888.00 2021-02-25 13:31:39.000 056 14326.60 431.88 54593.41 88888.00 2021-02-25 13:31:40.000 056 14327.10 432.13 54593.64 88888.00 2021-02-25 13:31:41.000 056 14327.46 432.11 54593.72 88888.00 2021-02-25 13:31:42.000 056 14326.83 431.73 54593.56 88888.00 2021-02-25 13:31:43.000 056 14327.12 432.32 54593.36 88888.00 2021-02-25 13:31:44.000 056 14327.01 431.91 54593.51 88888.00 2021-02-25 13:31:45.000 056 14327.03 432.07 54593.62 88888.00 2021-02-25 13:31:46.000 056 14327.06 432.19 54593.51 88888.00 2021-02-25 13:31:47.000 056 14326.91 432.01 54593.52 88888.00 2021-02-25 13:31:48.000 056 14326.93 432.43 54593.57 88888.00 2021-02-25 13:31:49.000 056 14327.15 432.13 54593.42 88888.00 2021-02-25 13:31:50.000 056 14327.08 432.20 54593.66 88888.00 2021-02-25 13:31:51.000 056 14330.52 435.61 54590.30 88888.00 2021-02-25 13:31:52.000 056 14326.85 432.09 54593.60 88888.00 2021-02-25 13:31:53.000 056 14326.90 431.95 54593.52 88888.00 2021-02-25 13:31:54.000 056 14326.97 431.90 54593.47 88888.00 2021-02-25 13:31:55.000 056 14326.86 431.97 54593.32 88888.00 2021-02-25 13:31:56.000 056 14327.35 432.16 54593.44 88888.00 2021-02-25 13:31:57.000 056 14329.69 434.84 54590.36 88888.00 2021-02-25 13:31:58.000 056 14326.53 431.80 54593.63 88888.00 2021-02-25 13:31:59.000 056 14326.78 431.75 54593.34 88888.00 2021-02-25 13:32:00.000 056 14326.77 431.70 54593.39 88888.00 2021-02-25 13:32:01.000 056 14326.44 431.73 54593.40 88888.00 2021-02-25 13:32:02.000 056 14326.72 431.65 54593.57 88888.00 2021-02-25 13:32:03.000 056 14326.57 431.69 54593.32 88888.00 2021-02-25 13:32:04.000 056 14326.46 431.60 54593.01 88888.00 2021-02-25 13:32:05.000 056 14326.56 431.86 54593.25 88888.00 2021-02-25 13:32:06.000 056 14328.28 432.31 54588.60 88888.00 2021-02-25 13:32:07.000 056 14329.43 434.77 54590.29 88888.00 2021-02-25 13:32:08.000 056 14326.54 431.72 54593.32 88888.00 2021-02-25 13:32:09.000 056 14326.47 431.66 54593.31 88888.00 2021-02-25 13:32:10.000 056 14326.98 432.21 54593.15 88888.00 2021-02-25 13:32:11.000 056 14326.33 432.43 54593.26 88888.00 2021-02-25 13:32:12.000 056 14326.23 431.76 54593.18 88888.00 2021-02-25 13:32:13.000 056 14329.30 434.86 54590.03 88888.00 2021-02-25 13:32:14.000 056 14326.21 431.71 54593.05 88888.00 2021-02-25 13:32:15.000 056 14326.28 431.69 54593.17 88888.00 2021-02-25 13:32:16.000 056 14326.35 431.85 54593.13 88888.00 2021-02-25 13:32:17.000 056 14326.38 431.76 54593.32 88888.00 2021-02-25 13:32:18.000 056 14326.39 431.44 54593.15 88888.00 2021-02-25 13:32:19.000 056 14326.31 431.60 54592.98 88888.00 2021-02-25 13:32:20.000 056 14326.41 431.89 54593.05 88888.00 2021-02-25 13:32:21.000 056 14327.14 431.58 54593.28 88888.00 2021-02-25 13:32:22.000 056 14326.62 431.78 54593.12 88888.00 2021-02-25 13:32:23.000 056 14327.01 432.23 54593.24 88888.00 2021-02-25 13:32:24.000 056 14326.66 431.75 54593.30 88888.00 2021-02-25 13:32:25.000 056 14327.02 431.93 54593.29 88888.00 2021-02-25 13:32:26.000 056 14326.72 431.81 54593.18 88888.00 2021-02-25 13:32:27.000 056 14327.72 431.94 54589.85 88888.00 2021-02-25 13:32:28.000 056 14328.50 435.44 54593.15 88888.00 2021-02-25 13:32:29.000 056 14326.60 431.74 54593.32 88888.00 2021-02-25 13:32:30.000 056 14326.68 432.01 54593.12 88888.00 2021-02-25 13:32:31.000 056 14326.26 432.21 54593.04 88888.00 2021-02-25 13:32:32.000 056 14326.70 431.58 54593.07 88888.00 2021-02-25 13:32:33.000 056 14326.49 431.89 54593.06 88888.00 2021-02-25 13:32:34.000 056 14326.16 431.71 54593.32 88888.00 2021-02-25 13:32:35.000 056 14326.24 431.86 54592.84 88888.00 2021-02-25 13:32:36.000 056 14326.38 431.97 54592.96 88888.00 2021-02-25 13:32:37.000 056 14326.26 431.78 54593.09 88888.00 2021-02-25 13:32:38.000 056 14329.14 434.91 54590.04 88888.00 2021-02-25 13:32:39.000 056 14325.90 431.53 54593.15 88888.00 2021-02-25 13:32:40.000 056 14326.13 432.05 54593.07 88888.00 2021-02-25 13:32:41.000 056 14326.11 431.93 54593.07 88888.00 2021-02-25 13:32:42.000 056 14326.09 431.95 54593.16 88888.00 2021-02-25 13:32:43.000 056 14326.28 431.87 54593.07 88888.00 2021-02-25 13:32:44.000 056 14328.96 434.97 54590.07 88888.00 2021-02-25 13:32:45.000 056 14325.80 431.97 54592.94 88888.00 2021-02-25 13:32:46.000 056 14325.83 431.89 54592.90 88888.00 2021-02-25 13:32:47.000 056 14325.81 431.85 54593.10 88888.00 2021-02-25 13:32:48.000 056 14325.75 431.92 54593.00 88888.00 2021-02-25 13:32:49.000 056 14325.78 431.86 54592.94 88888.00 2021-02-25 13:32:50.000 056 14325.70 432.36 54592.75 88888.00 2021-02-25 13:32:51.000 056 14325.72 431.95 54592.89 88888.00 2021-02-25 13:32:52.000 056 14325.70 431.98 54592.81 88888.00 2021-02-25 13:32:53.000 056 14325.67 432.06 54592.64 88888.00 2021-02-25 13:32:54.000 056 14325.65 431.94 54592.80 88888.00 2021-02-25 13:32:55.000 056 14325.78 432.19 54592.79 88888.00 2021-02-25 13:32:56.000 056 14326.03 431.93 54592.85 88888.00 2021-02-25 13:32:57.000 056 14325.70 431.69 54592.86 88888.00 2021-02-25 13:32:58.000 056 14329.65 436.39 54589.79 88888.00 2021-02-25 13:32:59.000 056 14326.02 434.76 54592.88 88888.00 2021-02-25 13:33:00.000 056 14325.47 431.27 54592.96 88888.00 2021-02-25 13:33:01.000 056 14325.74 431.24 54592.33 88888.00 2021-02-25 13:33:02.000 056 14325.67 431.43 54592.94 88888.00 2021-02-25 13:33:03.000 056 14325.65 431.33 54592.90 88888.00 2021-02-25 13:33:04.000 056 14328.80 434.49 54589.85 88888.00 2021-02-25 13:33:05.000 056 14325.65 431.07 54592.84 88888.00 2021-02-25 13:33:06.000 056 14325.27 430.80 54592.77 88888.00 2021-02-25 13:33:07.000 056 14325.88 431.50 54592.69 88888.00 2021-02-25 13:33:08.000 056 14325.64 431.10 54592.80 88888.00 2021-02-25 13:33:09.000 056 14325.76 431.10 54592.82 88888.00 2021-02-25 13:33:10.000 056 14325.55 431.39 54592.45 88888.00 2021-02-25 13:33:11.000 056 14325.60 431.18 54592.86 88888.00 2021-02-25 13:33:12.000 056 14325.78 431.10 54592.81 88888.00 2021-02-25 13:33:13.000 056 14325.74 431.22 54592.80 88888.00 2021-02-25 13:33:14.000 056 14325.68 431.06 54591.11 88888.00 2021-02-25 13:33:15.000 056 14329.15 434.28 54592.69 88888.00 2021-02-25 13:33:16.000 056 14326.41 431.65 54592.59 88888.00 2021-02-25 13:33:17.000 056 14326.02 431.52 54592.61 88888.00 2021-02-25 13:33:18.000 056 14325.72 431.45 54592.62 88888.00 2021-02-25 13:33:19.000 056 14325.75 431.56 54592.88 88888.00 2021-02-25 13:33:20.000 056 14326.23 431.48 54592.86 88888.00 2021-02-25 13:33:21.000 056 14326.06 431.77 54591.98 88888.00 2021-02-25 13:33:22.000 056 14326.23 431.82 54592.56 88888.00 2021-02-25 13:33:23.000 056 14326.10 431.53 54592.52 88888.00 2021-02-25 13:33:24.000 056 14325.98 431.83 54592.62 88888.00 2021-02-25 13:33:25.000 056 14326.16 431.97 54592.30 88888.00 2021-02-25 13:33:26.000 056 14326.45 432.01 54592.38 88888.00 2021-02-25 13:33:27.000 056 14326.62 431.99 54592.71 88888.00 2021-02-25 13:33:28.000 056 14326.61 432.13 54592.64 88888.00 2021-02-25 13:33:29.000 056 14326.53 432.14 54592.75 88888.00 2021-02-25 13:33:30.000 056 14329.61 435.53 54589.45 88888.00 2021-02-25 13:33:31.000 056 14326.57 432.41 54592.53 88888.00 2021-02-25 13:33:32.000 056 14326.53 432.63 54592.58 88888.00 2021-02-25 13:33:33.000 056 14326.43 432.77 54592.52 88888.00 2021-02-25 13:33:34.000 056 14326.48 431.98 54592.69 88888.00 2021-02-25 13:33:35.000 056 14326.58 432.05 54592.76 88888.00 2021-02-25 13:33:36.000 056 14329.68 435.25 54589.35 88888.00 2021-02-25 13:33:37.000 056 14326.41 432.33 54592.75 88888.00 2021-02-25 13:33:38.000 056 14326.42 431.97 54592.49 88888.00 2021-02-25 13:33:39.000 056 14326.24 432.60 54592.66 88888.00 2021-02-25 13:33:40.000 056 14326.22 432.32 54592.64 88888.00 2021-02-25 13:33:41.000 056 14326.53 432.20 54592.57 88888.00 2021-02-25 13:33:42.000 056 14326.25 432.35 54592.50 88888.00 2021-02-25 13:33:43.000 056 14326.17 432.33 54592.99 88888.00 2021-02-25 13:33:44.000 056 14325.97 432.30 54592.69 88888.00 2021-02-25 13:33:45.000 056 14325.71 432.25 54592.34 88888.00 2021-02-25 13:33:46.000 056 14325.75 431.99 54592.57 88888.00 2021-02-25 13:33:47.000 056 14325.61 432.50 54592.42 88888.00 2021-02-25 13:33:48.000 056 14325.49 432.75 54592.47 88888.00 2021-02-25 13:33:49.000 056 14325.27 432.12 54592.49 88888.00 2021-02-25 13:33:50.000 056 14325.40 431.77 54592.44 88888.00 2021-02-25 13:33:51.000 056 14325.38 431.94 54592.43 88888.00 2021-02-25 13:33:52.000 056 14325.22 432.03 54592.60 88888.00 2021-02-25 13:33:53.000 056 14328.23 435.96 54589.01 88888.00 2021-02-25 13:33:54.000 056 14325.45 432.29 54592.57 88888.00 2021-02-25 13:33:55.000 056 14325.17 432.26 54592.42 88888.00 2021-02-25 13:33:56.000 056 14325.08 431.83 54592.39 88888.00 2021-02-25 13:33:57.000 056 14325.25 432.15 54592.53 88888.00 2021-02-25 13:33:58.000 056 14325.34 431.97 54592.28 88888.00 2021-02-25 13:33:59.000 056 14328.38 435.13 54589.32 88888.00 2021-02-25 13:34:00.000 056 14325.32 431.95 54592.36 88888.00 2021-02-25 13:34:01.000 056 14325.18 431.69 54592.66 88888.00 2021-02-25 13:34:02.000 056 14325.53 431.75 54592.37 88888.00 2021-02-25 13:34:03.000 056 14325.43 431.91 54592.34 88888.00 2021-02-25 13:34:04.000 056 14325.38 431.80 54592.21 88888.00 2021-02-25 13:34:05.000 056 14325.56 431.90 54592.32 88888.00 2021-02-25 13:34:06.000 056 14325.47 431.75 54592.36 88888.00 2021-02-25 13:34:07.000 056 14325.75 431.77 54592.39 88888.00 2021-02-25 13:34:08.000 056 14325.84 431.82 54592.25 88888.00 2021-02-25 13:34:09.000 056 14325.90 432.01 54592.52 88888.00 2021-02-25 13:34:10.000 056 14325.90 431.73 54592.33 88888.00 2021-02-25 13:34:11.000 056 14325.91 431.82 54591.75 88888.00 2021-02-25 13:34:12.000 056 14326.08 431.97 54592.37 88888.00 2021-02-25 13:34:13.000 056 14326.24 432.11 54592.31 88888.00 2021-02-25 13:34:14.000 056 14326.20 431.68 54592.48 88888.00 2021-02-25 13:34:15.000 056 14326.26 431.86 54592.51 88888.00 2021-02-25 13:34:16.000 056 14326.42 431.84 54592.37 88888.00 2021-02-25 13:34:17.000 056 14326.65 431.70 54592.34 88888.00 2021-02-25 13:34:18.000 056 14326.59 432.63 54592.46 88888.00 2021-02-25 13:34:19.000 056 14326.69 431.93 54592.55 88888.00 2021-02-25 13:34:20.000 056 14326.57 432.04 54592.42 88888.00 2021-02-25 13:34:21.000 056 14326.56 432.15 54592.36 88888.00 2021-02-25 13:34:22.000 056 14326.68 432.53 54592.33 88888.00 2021-02-25 13:34:23.000 056 14327.26 432.38 54592.50 88888.00 2021-02-25 13:34:24.000 056 14329.75 435.43 54589.79 88888.00 2021-02-25 13:34:25.000 056 14326.59 432.29 54592.56 88888.00 2021-02-25 13:34:26.000 056 14326.60 432.30 54592.47 88888.00 2021-02-25 13:34:27.000 056 14326.96 432.23 54592.52 88888.00 2021-02-25 13:34:28.000 056 14327.17 432.56 54592.59 88888.00 2021-02-25 13:34:29.000 056 14326.47 432.41 54592.69 88888.00 2021-02-25 13:34:30.000 056 14329.47 435.36 54589.42 88888.00 2021-02-25 13:34:31.000 056 14326.38 432.19 54592.62 88888.00 2021-02-25 13:34:32.000 056 14326.30 432.27 54592.60 88888.00 2021-02-25 13:34:33.000 056 14326.40 432.69 54592.45 88888.00 2021-02-25 13:34:34.000 056 14326.47 432.70 54592.73 88888.00 2021-02-25 13:34:35.000 056 14326.19 432.73 54592.58 88888.00 2021-02-25 13:34:36.000 056 14326.13 432.30 54592.65 88888.00 2021-02-25 13:34:37.000 056 14326.12 432.74 54592.75 88888.00 2021-02-25 13:34:38.000 056 14326.74 432.66 54592.05 88888.00 2021-02-25 13:34:39.000 056 14326.28 432.38 54592.85 88888.00 2021-02-25 13:34:40.000 056 14326.28 432.75 54592.69 88888.00 2021-02-25 13:34:41.000 056 14326.09 432.44 54592.87 88888.00 2021-02-25 13:34:42.000 056 14326.20 432.49 54592.75 88888.00 2021-02-25 13:34:43.000 056 14326.81 432.94 54592.73 88888.00 2021-02-25 13:34:44.000 056 14326.10 432.42 54592.71 88888.00 2021-02-25 13:34:45.000 056 14326.08 432.54 54592.72 88888.00 2021-02-25 13:34:46.000 056 14325.88 432.38 54592.94 88888.00 2021-02-25 13:34:47.000 056 14326.09 433.02 54592.75 88888.00 2021-02-25 13:34:48.000 056 14326.11 432.76 54592.70 88888.00 2021-02-25 13:34:49.000 056 14326.03 432.62 54592.77 88888.00 2021-02-25 13:34:50.000 056 14326.43 432.82 54592.33 88888.00 2021-02-25 13:34:51.000 056 14325.95 432.71 54592.88 88888.00 2021-02-25 13:34:52.000 056 14325.96 432.81 54592.82 88888.00 2021-02-25 13:34:53.000 056 14330.57 436.93 54589.55 88888.00 2021-02-25 13:34:54.000 056 14327.49 435.60 54592.60 88888.00 2021-02-25 13:34:55.000 056 14325.83 432.60 54592.67 88888.00 2021-02-25 13:34:56.000 056 14325.79 432.45 54592.86 88888.00 2021-02-25 13:34:57.000 056 14325.91 432.37 54592.70 88888.00 2021-02-25 13:34:58.000 056 14325.90 433.06 54592.63 88888.00 2021-02-25 13:34:59.000 056 14328.97 435.97 54589.51 88888.00 2021-02-25 13:35:00.000 056 14325.95 432.28 54592.69 88888.00 2021-02-25 13:35:01.000 056 14325.71 432.24 54592.75 88888.00 2021-02-25 13:35:02.000 056 14325.78 432.32 54592.49 88888.00 2021-02-25 13:35:03.000 056 14325.96 432.49 54592.60 88888.00 2021-02-25 13:35:04.000 056 14326.53 432.07 54592.70 88888.00 2021-02-25 13:35:05.000 056 14325.79 432.28 54592.83 88888.00 2021-02-25 13:35:06.000 056 14325.85 432.09 54592.83 88888.00 2021-02-25 13:35:07.000 056 14325.85 432.44 54592.60 88888.00 2021-02-25 13:35:08.000 056 14329.13 435.21 54589.54 88888.00 2021-02-25 13:35:09.000 056 14325.80 432.07 54592.93 88888.00 2021-02-25 13:35:10.000 056 14325.95 432.16 54592.72 88888.00 2021-02-25 13:35:11.000 056 14326.05 432.12 54592.53 88888.00 2021-02-25 13:35:12.000 056 14325.99 432.17 54592.76 88888.00 2021-02-25 13:35:13.000 056 14326.09 432.37 54592.69 88888.00 2021-02-25 13:35:14.000 056 14325.86 432.20 54592.77 88888.00 2021-02-25 13:35:15.000 056 14326.09 432.07 54592.75 88888.00 2021-02-25 13:35:16.000 056 14325.97 432.26 54592.63 88888.00 2021-02-25 13:35:17.000 056 14326.04 432.41 54592.67 88888.00 2021-02-25 13:35:18.000 056 14326.79 431.74 54592.08 88888.00 2021-02-25 13:35:19.000 056 14326.33 432.19 54592.78 88888.00 2021-02-25 13:35:20.000 056 14326.07 432.20 54592.90 88888.00 2021-02-25 13:35:21.000 056 14326.12 431.87 54592.97 88888.00 2021-02-25 13:35:22.000 056 14326.26 432.37 54592.62 88888.00 2021-02-25 13:35:23.000 056 14326.44 431.75 54592.75 88888.00 2021-02-25 13:35:24.000 056 14329.33 435.41 54589.72 88888.00 2021-02-25 13:35:25.000 056 14326.22 432.13 54592.75 88888.00 2021-02-25 13:35:26.000 056 14326.11 431.88 54592.82 88888.00 2021-02-25 13:35:27.000 056 14326.16 432.28 54592.88 88888.00 2021-02-25 13:35:28.000 056 14326.22 431.86 54592.78 88888.00 2021-02-25 13:35:29.000 056 14326.22 431.94 54592.86 88888.00 2021-02-25 13:35:30.000 056 14329.18 435.23 54589.60 88888.00 2021-02-25 13:35:31.000 056 14325.98 432.08 54592.81 88888.00 2021-02-25 13:35:32.000 056 14326.01 432.14 54592.83 88888.00 2021-02-25 13:35:33.000 056 14326.03 432.26 54592.71 88888.00 2021-02-25 13:35:34.000 056 14328.93 435.34 54589.53 88888.00 2021-02-25 13:35:35.000 056 14325.90 432.38 54592.93 88888.00 2021-02-25 13:35:36.000 056 14325.81 432.09 54592.87 88888.00 2021-02-25 13:35:37.000 056 14325.74 432.37 54592.47 88888.00 2021-02-25 13:35:38.000 056 14325.78 431.90 54592.02 88888.00 2021-02-25 13:35:39.000 056 14325.72 432.09 54592.69 88888.00 2021-02-25 13:35:40.000 056 14328.78 435.72 54589.41 88888.00 2021-02-25 13:35:41.000 056 14325.62 431.96 54592.75 88888.00 2021-02-25 13:35:42.000 056 14325.53 431.88 54592.59 88888.00 2021-02-25 13:35:43.000 056 14325.43 431.82 54592.61 88888.00 2021-02-25 13:35:44.000 056 14325.53 432.00 54592.57 88888.00 2021-02-25 13:35:45.000 056 14325.84 432.65 54592.72 88888.00 2021-02-25 13:35:46.000 056 14325.44 432.04 54592.56 88888.00 2021-02-25 13:35:47.000 056 14325.48 432.34 54592.62 88888.00 2021-02-25 13:35:48.000 056 14325.40 432.13 54592.45 88888.00 2021-02-25 13:35:49.000 056 14328.68 435.24 54589.33 88888.00 2021-02-25 13:35:50.000 056 14325.12 432.20 54592.48 88888.00 2021-02-25 13:35:51.000 056 14325.60 432.13 54592.71 88888.00 2021-02-25 13:35:52.000 056 14325.46 432.21 54592.53 88888.00 2021-02-25 13:35:53.000 056 14325.50 432.04 54592.55 88888.00 2021-02-25 13:35:54.000 056 14325.39 432.27 54592.37 88888.00 2021-02-25 13:35:55.000 056 14328.54 435.29 54589.29 88888.00 2021-02-25 13:35:56.000 056 14325.30 432.33 54592.60 88888.00 2021-02-25 13:35:57.000 056 14325.65 432.17 54592.50 88888.00 2021-02-25 13:35:58.000 056 14326.01 432.19 54592.36 88888.00 2021-02-25 13:35:59.000 056 14325.39 432.28 54592.44 88888.00 2021-02-25 13:36:00.000 056 14325.27 432.88 54592.36 88888.00 2021-02-25 13:36:01.000 056 14325.46 432.34 54592.62 88888.00 2021-02-25 13:36:02.000 056 14325.63 432.85 54592.50 88888.00 2021-02-25 13:36:03.000 056 14325.24 432.29 54592.34 88888.00 2021-02-25 13:36:04.000 056 14325.61 432.14 54592.38 88888.00 2021-02-25 13:36:05.000 056 14328.81 435.65 54589.26 88888.00 2021-02-25 13:36:06.000 056 14325.25 432.66 54592.28 88888.00 2021-02-25 13:36:07.000 056 14325.61 432.51 54592.12 88888.00 2021-02-25 13:36:08.000 056 14325.09 432.37 54591.69 88888.00 2021-02-25 13:36:09.000 056 14325.14 432.13 54592.40 88888.00 2021-02-25 13:36:10.000 056 14325.26 432.57 54592.15 88888.00 2021-02-25 13:36:11.000 056 14325.18 432.53 54592.20 88888.00 2021-02-25 13:36:12.000 056 14325.02 432.71 54592.21 88888.00 2021-02-25 13:36:13.000 056 14324.88 432.34 54591.62 88888.00 2021-02-25 13:36:14.000 056 14324.77 432.45 54592.33 88888.00 2021-02-25 13:36:15.000 056 14324.92 432.45 54591.78 88888.00 2021-02-25 13:36:16.000 056 14325.20 432.34 54592.50 88888.00 2021-02-25 13:36:17.000 056 14324.82 432.46 54592.40 88888.00 2021-02-25 13:36:18.000 056 14324.83 432.19 54592.22 88888.00 2021-02-25 13:36:19.000 056 14325.18 432.09 54592.31 88888.00 2021-02-25 13:36:20.000 056 14328.14 435.55 54589.08 88888.00 2021-02-25 13:36:21.000 056 14324.91 432.39 54592.13 88888.00 2021-02-25 13:36:22.000 056 14324.85 432.06 54592.22 88888.00 2021-02-25 13:36:23.000 056 14324.78 431.83 54592.26 88888.00 2021-02-25 13:36:24.000 056 14324.97 432.43 54592.24 88888.00 2021-02-25 13:36:25.000 056 14324.98 432.17 54592.23 88888.00 2021-02-25 13:36:26.000 056 14327.95 435.19 54588.90 88888.00 2021-02-25 13:36:27.000 056 14324.97 431.95 54592.18 88888.00 2021-02-25 13:36:28.000 056 14324.81 432.05 54592.14 88888.00 2021-02-25 13:36:29.000 056 14324.93 431.81 54591.98 88888.00 2021-02-25 13:36:30.000 056 14325.02 432.08 54592.02 88888.00 2021-02-25 13:36:31.000 056 14324.99 432.21 54592.25 88888.00 2021-02-25 13:36:32.000 056 14325.15 431.75 54591.74 88888.00 2021-02-25 13:36:33.000 056 14325.15 431.89 54592.43 88888.00 2021-02-25 13:36:34.000 056 14325.23 431.99 54592.19 88888.00 2021-02-25 13:36:35.000 056 14325.89 432.53 54592.12 88888.00 2021-02-25 13:36:36.000 056 14325.22 431.92 54592.19 88888.00 2021-02-25 13:36:37.000 056 14325.25 431.94 54592.29 88888.00 2021-02-25 13:36:38.000 056 14325.40 431.93 54590.03 88888.00 2021-02-25 13:36:39.000 056 14328.66 434.79 54589.26 88888.00 2021-02-25 13:36:40.000 056 14325.44 432.36 54592.25 88888.00 2021-02-25 13:36:41.000 056 14325.41 431.90 54592.38 88888.00 2021-02-25 13:36:42.000 056 14325.41 431.42 54592.37 88888.00 2021-02-25 13:36:43.000 056 14325.19 431.92 54592.33 88888.00 2021-02-25 13:36:44.000 056 14325.63 431.63 54592.19 88888.00 2021-02-25 13:36:45.000 056 14328.41 434.73 54589.23 88888.00 2021-02-25 13:36:46.000 056 14325.15 431.82 54592.37 88888.00 2021-02-25 13:36:47.000 056 14325.53 431.67 54592.46 88888.00 2021-02-25 13:36:48.000 056 14325.21 431.54 54592.50 88888.00 2021-02-25 13:36:49.000 056 14325.41 431.96 54592.30 88888.00 2021-02-25 13:36:50.000 056 14325.78 431.37 54592.40 88888.00 2021-02-25 13:36:51.000 056 14325.07 432.09 54592.15 88888.00 2021-02-25 13:36:52.000 056 14325.15 431.73 54592.20 88888.00 2021-02-25 13:36:53.000 056 14325.12 431.61 54592.43 88888.00 2021-02-25 13:36:54.000 056 14325.54 431.93 54592.37 88888.00 2021-02-25 13:36:55.000 056 14326.13 432.27 54592.30 88888.00 2021-02-25 13:36:56.000 056 14325.39 431.60 54592.46 88888.00 2021-02-25 13:36:57.000 056 14325.47 431.98 54592.71 88888.00 2021-02-25 13:36:58.000 056 14325.36 431.96 54592.44 88888.00 2021-02-25 13:36:59.000 056 14325.51 431.99 54592.22 88888.00 2021-02-25 13:37:00.000 056 14325.56 431.98 54591.93 88888.00 2021-02-25 13:37:01.000 056 14325.67 432.07 54592.43 88888.00 2021-02-25 13:37:02.000 056 14325.72 431.82 54592.50 88888.00 2021-02-25 13:37:03.000 056 14325.65 431.87 54592.57 88888.00 2021-02-25 13:37:04.000 056 14325.78 431.96 54592.50 88888.00 2021-02-25 13:37:05.000 056 14325.96 431.60 54592.75 88888.00 2021-02-25 13:37:06.000 056 14325.72 431.81 54592.42 88888.00 2021-02-25 13:37:07.000 056 14325.74 432.29 54592.53 88888.00 2021-02-25 13:37:08.000 056 14325.69 431.82 54592.64 88888.00 2021-02-25 13:37:09.000 056 14328.55 432.08 54589.47 88888.00 2021-02-25 13:37:10.000 056 14325.72 433.87 54592.56 88888.00 2021-02-25 13:37:11.000 056 14326.00 431.64 54592.56 88888.00 2021-02-25 13:37:12.000 056 14325.55 431.70 54592.41 88888.00 2021-02-25 13:37:13.000 056 14325.46 431.42 54592.60 88888.00 2021-02-25 13:37:14.000 056 14325.54 431.52 54592.58 88888.00 2021-02-25 13:37:15.000 056 14328.69 434.70 54589.67 88888.00 2021-02-25 13:37:16.000 056 14325.58 431.40 54592.56 88888.00 2021-02-25 13:37:17.000 056 14325.40 431.55 54592.78 88888.00 2021-02-25 13:37:18.000 056 14325.11 431.75 54592.85 88888.00 2021-02-25 13:37:19.000 056 14325.24 431.55 54592.45 88888.00 2021-02-25 13:37:20.000 056 14325.22 431.69 54592.67 88888.00 2021-02-25 13:37:21.000 056 14325.12 431.45 54592.78 88888.00 2021-02-25 13:37:22.000 056 14325.14 432.15 54592.58 88888.00 2021-02-25 13:37:23.000 056 14324.96 431.60 54592.82 88888.00 2021-02-25 13:37:24.000 056 14325.18 431.72 54592.58 88888.00 2021-02-25 13:37:25.000 056 14325.33 431.65 54592.53 88888.00 2021-02-25 13:37:26.000 056 14325.33 432.09 54592.72 88888.00 2021-02-25 13:37:27.000 056 14325.77 432.28 54592.71 88888.00 2021-02-25 13:37:28.000 056 14325.46 431.89 54592.71 88888.00 2021-02-25 13:37:29.000 056 14325.33 432.14 54592.77 88888.00 2021-02-25 13:37:30.000 056 14328.60 435.97 54589.24 88888.00 2021-02-25 13:37:31.000 056 14325.40 432.71 54592.73 88888.00 2021-02-25 13:37:32.000 056 14325.65 431.91 54592.66 88888.00 2021-02-25 13:37:33.000 056 14325.36 431.88 54592.73 88888.00 2021-02-25 13:37:34.000 056 14325.33 431.87 54592.65 88888.00 2021-02-25 13:37:35.000 056 14325.38 431.69 54592.56 88888.00 2021-02-25 13:37:36.000 056 14328.35 435.15 54589.30 88888.00 2021-02-25 13:37:37.000 056 14325.28 431.74 54592.75 88888.00 2021-02-25 13:37:38.000 056 14325.18 431.56 54592.76 88888.00 2021-02-25 13:37:39.000 056 14324.99 431.49 54592.54 88888.00 2021-02-25 13:37:40.000 056 14325.04 431.71 54591.90 88888.00 2021-02-25 13:37:41.000 056 14324.91 431.59 54592.69 88888.00 2021-02-25 13:37:42.000 056 14324.96 431.38 54592.65 88888.00 2021-02-25 13:37:43.000 056 14325.20 431.45 54592.57 88888.00 2021-02-25 13:37:44.000 056 14324.77 431.63 54592.75 88888.00 2021-02-25 13:37:45.000 056 14325.23 431.19 54592.68 88888.00 2021-02-25 13:37:46.000 056 14324.91 431.38 54592.68 88888.00 2021-02-25 13:37:47.000 056 14325.15 431.45 54592.31 88888.00 2021-02-25 13:37:48.000 056 14325.01 431.20 54592.67 88888.00 2021-02-25 13:37:49.000 056 14325.06 431.26 54592.64 88888.00 2021-02-25 13:37:50.000 056 14325.13 431.41 54592.50 88888.00 2021-02-25 13:37:51.000 056 14325.27 431.38 54592.53 88888.00 2021-02-25 13:37:52.000 056 14325.42 431.10 54592.19 88888.00 2021-02-25 13:37:53.000 056 14325.02 431.34 54592.51 88888.00 2021-02-25 13:37:54.000 056 14325.26 431.62 54592.53 88888.00 2021-02-25 13:37:55.000 056 14325.31 431.55 54592.37 88888.00 2021-02-25 13:37:56.000 056 14325.23 431.51 54592.45 88888.00 2021-02-25 13:37:57.000 056 14325.18 432.05 54592.41 88888.00 2021-02-25 13:37:58.000 056 14325.18 431.56 54592.60 88888.00 2021-02-25 13:37:59.000 056 14325.25 431.85 54592.57 88888.00 2021-02-25 13:38:00.000 056 14325.39 431.31 54592.44 88888.00 2021-02-25 13:38:01.000 056 14328.42 434.79 54589.48 88888.00 2021-02-25 13:38:02.000 056 14325.15 431.77 54592.44 88888.00 2021-02-25 13:38:03.000 056 14325.16 431.47 54592.67 88888.00 2021-02-25 13:38:04.000 056 14325.19 431.90 54592.50 88888.00 2021-02-25 13:38:05.000 056 14325.18 431.61 54592.37 88888.00 2021-02-25 13:38:06.000 056 14325.05 431.71 54592.47 88888.00 2021-02-25 13:38:07.000 056 14328.15 434.61 54589.18 88888.00 2021-02-25 13:38:08.000 056 14324.80 431.44 54592.42 88888.00 2021-02-25 13:38:09.000 056 14324.83 432.03 54592.42 88888.00 2021-02-25 13:38:10.000 056 14324.84 431.62 54592.22 88888.00 2021-02-25 13:38:11.000 056 14324.73 431.39 54592.19 88888.00 2021-02-25 13:38:12.000 056 14324.77 431.70 54592.26 88888.00 2021-02-25 13:38:13.000 056 14324.44 431.77 54592.32 88888.00 2021-02-25 13:38:14.000 056 14324.60 431.74 54592.19 88888.00 2021-02-25 13:38:15.000 056 14324.54 431.55 54592.19 88888.00 2021-02-25 13:38:16.000 056 14324.48 431.56 54592.36 88888.00 2021-02-25 13:38:17.000 056 14324.47 431.68 54592.24 88888.00 2021-02-25 13:38:18.000 056 14324.42 431.68 54592.34 88888.00 2021-02-25 13:38:19.000 056 14324.44 431.75 54592.27 88888.00 2021-02-25 13:38:20.000 056 14324.48 431.57 54587.44 88888.00 2021-02-25 13:38:21.000 056 14327.54 435.11 54589.29 88888.00 2021-02-25 13:38:22.000 056 14324.78 431.86 54591.69 88888.00 2021-02-25 13:38:23.000 056 14324.58 431.69 54592.21 88888.00 2021-02-25 13:38:24.000 056 14324.58 431.86 54592.16 88888.00 2021-02-25 13:38:25.000 056 14324.46 431.56 54592.06 88888.00 2021-02-25 13:38:26.000 056 14324.37 431.32 54592.21 88888.00 2021-02-25 13:38:27.000 056 14327.62 434.72 54588.92 88888.00 2021-02-25 13:38:28.000 056 14324.43 431.44 54592.18 88888.00 2021-02-25 13:38:29.000 056 14324.52 431.62 54592.05 88888.00 2021-02-25 13:38:30.000 056 14324.52 431.43 54592.03 88888.00 2021-02-25 13:38:31.000 056 14324.40 431.46 54592.05 88888.00 2021-02-25 13:38:32.000 056 14324.44 431.56 54592.03 88888.00 2021-02-25 13:38:33.000 056 14324.39 431.59 54592.14 88888.00 2021-02-25 13:38:34.000 056 14324.08 431.71 54591.91 88888.00 2021-02-25 13:38:35.000 056 14324.21 431.44 54591.93 88888.00 2021-02-25 13:38:36.000 056 14324.48 431.62 54591.87 88888.00 2021-02-25 13:38:37.000 056 14324.21 431.74 54591.75 88888.00 2021-02-25 13:38:38.000 056 14324.36 431.69 54591.93 88888.00 2021-02-25 13:38:39.000 056 14324.18 431.38 54592.02 88888.00 2021-02-25 13:38:40.000 056 14323.98 431.35 54591.93 88888.00 2021-02-25 13:38:41.000 056 14324.25 431.75 54592.05 88888.00 2021-02-25 13:38:42.000 056 14324.21 431.60 54591.78 88888.00 2021-02-25 13:38:43.000 056 14324.09 431.51 54591.92 88888.00 2021-02-25 13:38:44.000 056 14324.18 431.66 54591.77 88888.00 2021-02-25 13:38:45.000 056 14324.25 431.83 54592.08 88888.00 2021-02-25 13:38:46.000 056 14324.40 431.74 54591.93 88888.00 2021-02-25 13:38:47.000 056 14324.63 431.92 54591.92 88888.00 2021-02-25 13:38:48.000 056 14324.55 431.74 54592.07 88888.00 2021-02-25 13:38:49.000 056 14324.24 431.88 54591.98 88888.00 2021-02-25 13:38:50.000 056 14324.68 431.99 54592.10 88888.00 2021-02-25 13:38:51.000 056 14328.05 435.03 54588.72 88888.00 2021-02-25 13:38:52.000 056 14324.77 432.09 54591.87 88888.00 2021-02-25 13:38:53.000 056 14324.80 431.95 54591.84 88888.00 2021-02-25 13:38:54.000 056 14325.03 431.94 54591.99 88888.00 2021-02-25 13:38:55.000 056 14324.71 432.13 54591.94 88888.00 2021-02-25 13:38:56.000 056 14324.67 431.91 54592.03 88888.00 2021-02-25 13:38:57.000 056 14327.49 435.25 54588.74 88888.00 2021-02-25 13:38:58.000 056 14324.66 431.91 54592.06 88888.00 2021-02-25 13:38:59.000 056 14325.17 432.04 54591.62 88888.00 2021-02-25 13:39:00.000 056 14324.70 432.04 54591.78 88888.00 2021-02-25 13:39:01.000 056 14324.78 431.77 54591.79 88888.00 2021-02-25 13:39:02.000 056 14324.93 431.87 54591.81 88888.00 2021-02-25 13:39:03.000 056 14324.80 432.07 54591.98 88888.00 2021-02-25 13:39:04.000 056 14324.96 431.81 54591.68 88888.00 2021-02-25 13:39:05.000 056 14325.09 431.88 54592.07 88888.00 2021-02-25 13:39:06.000 056 14324.92 431.90 54592.00 88888.00 2021-02-25 13:39:07.000 056 14325.05 432.25 54591.97 88888.00 2021-02-25 13:39:08.000 056 14325.05 432.01 54592.05 88888.00 2021-02-25 13:39:09.000 056 14325.21 432.01 54592.01 88888.00 2021-02-25 13:39:10.000 056 14325.19 432.12 54591.91 88888.00 2021-02-25 13:39:11.000 056 14325.23 432.02 54592.12 88888.00 2021-02-25 13:39:12.000 056 14325.37 432.33 54592.17 88888.00 2021-02-25 13:39:13.000 056 14325.29 432.01 54592.11 88888.00 2021-02-25 13:39:14.000 056 14328.52 435.13 54588.96 88888.00 2021-02-25 13:39:15.000 056 14325.28 432.08 54591.97 88888.00 2021-02-25 13:39:16.000 056 14325.18 432.27 54592.12 88888.00 2021-02-25 13:39:17.000 056 14324.99 432.10 54592.12 88888.00 2021-02-25 13:39:18.000 056 14325.15 432.04 54591.80 88888.00 2021-02-25 13:39:19.000 056 14325.14 431.71 54592.07 88888.00 2021-02-25 13:39:20.000 056 14328.31 434.90 54588.84 88888.00 2021-02-25 13:39:21.000 056 14325.07 432.01 54592.18 88888.00 2021-02-25 13:39:22.000 056 14325.20 431.87 54591.96 88888.00 2021-02-25 13:39:23.000 056 14325.30 432.09 54591.93 88888.00 2021-02-25 13:39:24.000 056 14325.01 432.04 54592.07 88888.00 2021-02-25 13:39:25.000 056 14324.90 431.58 54592.18 88888.00 2021-02-25 13:39:26.000 056 14324.99 431.60 54592.14 88888.00 2021-02-25 13:39:27.000 056 14325.15 432.12 54590.26 88888.00 2021-02-25 13:39:28.000 056 14328.03 434.94 54592.07 88888.00 2021-02-25 13:39:29.000 056 14325.00 431.57 54591.66 88888.00 2021-02-25 13:39:30.000 056 14324.96 431.78 54591.98 88888.00 2021-02-25 13:39:31.000 056 14324.88 431.70 54592.09 88888.00 2021-02-25 13:39:32.000 056 14325.13 432.17 54591.95 88888.00 2021-02-25 13:39:33.000 056 14324.96 431.87 54592.05 88888.00 2021-02-25 13:39:34.000 056 14325.11 431.95 54592.00 88888.00 2021-02-25 13:39:35.000 056 14324.97 432.07 54592.22 88888.00 2021-02-25 13:39:36.000 056 14325.30 431.95 54592.09 88888.00 2021-02-25 13:39:37.000 056 14325.26 432.10 54592.12 88888.00 2021-02-25 13:39:38.000 056 14325.17 432.05 54592.12 88888.00 2021-02-25 13:39:39.000 056 14325.70 432.48 54592.07 88888.00 2021-02-25 13:39:40.000 056 14325.18 432.12 54592.14 88888.00 2021-02-25 13:39:41.000 056 14325.37 432.12 54591.94 88888.00 2021-02-25 13:39:42.000 056 14325.04 431.94 54592.05 88888.00 2021-02-25 13:39:43.000 056 14325.27 432.26 54592.16 88888.00 2021-02-25 13:39:44.000 056 14325.45 432.02 54592.17 88888.00 2021-02-25 13:39:45.000 056 14325.44 432.10 54592.25 88888.00 2021-02-25 13:39:46.000 056 14325.38 431.90 54592.13 88888.00 2021-02-25 13:39:47.000 056 14325.47 431.88 54591.95 88888.00 2021-02-25 13:39:48.000 056 14328.51 435.03 54588.89 88888.00 2021-02-25 13:39:49.000 056 14325.09 432.04 54592.09 88888.00 2021-02-25 13:39:50.000 056 14325.06 431.88 54592.12 88888.00 2021-02-25 13:39:51.000 056 14325.05 431.63 54592.16 88888.00 2021-02-25 13:39:52.000 056 14324.91 431.73 54592.08 88888.00 2021-02-25 13:39:53.000 056 14325.01 432.01 54592.21 88888.00 2021-02-25 13:39:54.000 056 14328.01 434.75 54588.97 88888.00 2021-02-25 13:39:55.000 056 14324.80 431.57 54592.06 88888.00 2021-02-25 13:39:56.000 056 14324.78 431.71 54592.03 88888.00 2021-02-25 13:39:57.000 056 14324.86 431.72 54592.18 88888.00 2021-02-25 13:39:58.000 056 14324.77 431.85 54591.90 88888.00 2021-02-25 13:39:59.000 056 14327.85 434.92 54588.79 88888.00 2021-02-25 13:40:00.000 056 14325.01 431.77 54592.15 88888.00 2021-02-25 13:40:01.000 056 14324.81 431.82 54592.06 88888.00 2021-02-25 13:40:02.000 056 14324.85 431.95 54591.93 88888.00 2021-02-25 13:40:03.000 056 14324.72 431.95 54591.98 88888.00 2021-02-25 13:40:04.000 056 14324.66 432.06 54592.04 88888.00 2021-02-25 13:40:05.000 056 14327.87 435.24 54588.99 88888.00 2021-02-25 13:40:06.000 056 14324.83 432.10 54592.06 88888.00 2021-02-25 13:40:07.000 056 14324.75 432.00 54591.42 88888.00 2021-02-25 13:40:08.000 056 14324.96 432.23 54592.23 88888.00 2021-02-25 13:40:09.000 056 14324.76 432.00 54592.26 88888.00 2021-02-25 13:40:10.000 056 14324.54 432.05 54592.07 88888.00 2021-02-25 13:40:11.000 056 14324.89 432.54 54591.97 88888.00 2021-02-25 13:40:12.000 056 14324.46 432.27 54592.27 88888.00 2021-02-25 13:40:13.000 056 14324.52 432.27 54592.02 88888.00 2021-02-25 13:40:14.000 056 14324.60 432.40 54592.08 88888.00 2021-02-25 13:40:15.000 056 14324.39 432.48 54592.25 88888.00 2021-02-25 13:40:16.000 056 14324.69 432.07 54592.19 88888.00 2021-02-25 13:40:17.000 056 14324.51 432.08 54591.96 88888.00 2021-02-25 13:40:18.000 056 14324.71 432.23 54591.85 88888.00 2021-02-25 13:40:19.000 056 14324.40 432.27 54592.32 88888.00 2021-02-25 13:40:20.000 056 14324.24 432.07 54592.19 88888.00 2021-02-25 13:40:21.000 056 14324.42 432.16 54591.87 88888.00 2021-02-25 13:40:22.000 056 14324.05 432.16 54591.88 88888.00 2021-02-25 13:40:23.000 056 14324.06 432.19 54592.07 88888.00 2021-02-25 13:40:24.000 056 14323.89 432.13 54592.05 88888.00 2021-02-25 13:40:25.000 056 14323.82 431.90 54592.16 88888.00 2021-02-25 13:40:26.000 056 14323.78 431.94 54592.06 88888.00 2021-02-25 13:40:27.000 056 14323.49 432.48 54591.91 88888.00 2021-02-25 13:40:28.000 056 14323.46 431.88 54591.82 88888.00 2021-02-25 13:40:29.000 056 14323.51 432.54 54588.65 88888.00 2021-02-25 13:40:30.000 056 14325.34 435.24 54591.75 88888.00 2021-02-25 13:40:31.000 056 14323.49 431.92 54591.88 88888.00 2021-02-25 13:40:32.000 056 14323.32 431.98 54591.35 88888.00 2021-02-25 13:40:33.000 056 14323.44 432.11 54591.87 88888.00 2021-02-25 13:40:34.000 056 14323.54 431.94 54591.14 88888.00 2021-02-25 13:40:35.000 056 14326.69 435.29 54590.26 88888.00 2021-02-25 13:40:36.000 056 14323.85 431.97 54591.82 88888.00 2021-02-25 13:40:37.000 056 14323.62 431.78 54591.68 88888.00 2021-02-25 13:40:38.000 056 14323.71 431.86 54592.06 88888.00 2021-02-25 13:40:39.000 056 14323.82 432.06 54591.70 88888.00 2021-02-25 13:40:40.000 056 14323.90 431.90 54591.79 88888.00 2021-02-25 13:40:41.000 056 14324.05 431.97 54591.74 88888.00 2021-02-25 13:40:42.000 056 14324.01 431.99 54591.56 88888.00 2021-02-25 13:40:43.000 056 14324.10 432.68 54591.62 88888.00 2021-02-25 13:40:44.000 056 14324.16 432.41 54591.61 88888.00 2021-02-25 13:40:45.000 056 14324.29 432.33 54591.31 88888.00 2021-02-25 13:40:46.000 056 14327.54 435.59 54588.47 88888.00 2021-02-25 13:40:47.000 056 14324.39 432.28 54591.64 88888.00 2021-02-25 13:40:48.000 056 14324.45 432.67 54591.24 88888.00 2021-02-25 13:40:49.000 056 14324.63 432.45 54591.54 88888.00 2021-02-25 13:40:50.000 056 14324.52 432.68 54591.61 88888.00 2021-02-25 13:40:51.000 056 14324.83 432.52 54591.58 88888.00 2021-02-25 13:40:52.000 056 14327.57 435.38 54588.17 88888.00 2021-02-25 13:40:53.000 056 14324.39 432.32 54591.60 88888.00 2021-02-25 13:40:54.000 056 14325.01 432.57 54591.42 88888.00 2021-02-25 13:40:55.000 056 14324.40 432.28 54591.56 88888.00 2021-02-25 13:40:56.000 056 14324.20 432.18 54591.59 88888.00 2021-02-25 13:40:57.000 056 14324.07 431.90 54591.54 88888.00 2021-02-25 13:40:58.000 056 14324.05 432.29 54591.50 88888.00 2021-02-25 13:40:59.000 056 14323.77 432.01 54591.36 88888.00 2021-02-25 13:41:00.000 056 14323.81 431.60 54591.39 88888.00 2021-02-25 13:41:01.000 056 14323.83 432.08 54591.12 88888.00 2021-02-25 13:41:02.000 056 14323.58 431.69 54591.39 88888.00 2021-02-25 13:41:03.000 056 14323.87 431.64 54591.37 88888.00 2021-02-25 13:41:04.000 056 14323.50 431.10 54591.25 88888.00 2021-02-25 13:41:05.000 056 14323.42 431.64 54591.34 88888.00 2021-02-25 13:41:06.000 056 14323.32 431.37 54591.31 88888.00 2021-02-25 13:41:07.000 056 14323.17 431.33 54591.43 88888.00 2021-02-25 13:41:08.000 056 14323.24 431.31 54591.20 88888.00 2021-02-25 13:41:09.000 056 14323.32 431.00 54591.24 88888.00 2021-02-25 13:41:10.000 056 14323.42 431.30 54591.31 88888.00 2021-02-25 13:41:11.000 056 14323.28 431.11 54591.18 88888.00 2021-02-25 13:41:12.000 056 14323.34 431.06 54591.09 88888.00 2021-02-25 13:41:13.000 056 14323.44 431.13 54591.18 88888.00 2021-02-25 13:41:14.000 056 14323.38 431.14 54590.47 88888.00 2021-02-25 13:41:15.000 056 14323.29 430.94 54591.08 88888.00 2021-02-25 13:41:16.000 056 14326.52 431.38 54588.02 88888.00 2021-02-25 13:41:17.000 056 14323.54 433.24 54591.05 88888.00 2021-02-25 13:41:18.000 056 14323.66 430.92 54590.94 88888.00 2021-02-25 13:41:19.000 056 14323.64 431.60 54590.90 88888.00 2021-02-25 13:41:20.000 056 14323.70 430.73 54591.00 88888.00 2021-02-25 13:41:21.000 056 14323.91 431.12 54591.06 88888.00 2021-02-25 13:41:22.000 056 14327.02 434.02 54587.84 88888.00 2021-02-25 13:41:23.000 056 14323.88 430.68 54590.80 88888.00 2021-02-25 13:41:24.000 056 14324.12 431.07 54590.57 88888.00 2021-02-25 13:41:25.000 056 14323.95 430.97 54590.82 88888.00 2021-02-25 13:41:26.000 056 14324.07 430.88 54590.84 88888.00 2021-02-25 13:41:27.000 056 14324.20 430.75 54590.71 88888.00 2021-02-25 13:41:28.000 056 14324.03 431.12 54590.64 88888.00 2021-02-25 13:41:29.000 056 14324.28 431.44 54590.68 88888.00 2021-02-25 13:41:30.000 056 14324.20 430.68 54590.84 88888.00 2021-02-25 13:41:31.000 056 14324.18 430.82 54590.82 88888.00 2021-02-25 13:41:32.000 056 14324.20 430.73 54590.96 88888.00 2021-02-25 13:41:33.000 056 14324.14 430.62 54590.72 88888.00 2021-02-25 13:41:34.000 056 14324.42 430.84 54590.80 88888.00 2021-02-25 13:41:35.000 056 14328.33 435.16 54587.40 88888.00 2021-02-25 13:41:36.000 056 14325.44 433.64 54590.99 88888.00 2021-02-25 13:41:37.000 056 14324.27 430.61 54591.11 88888.00 2021-02-25 13:41:38.000 056 14324.09 430.68 54590.95 88888.00 2021-02-25 13:41:39.000 056 14324.19 430.58 54590.79 88888.00 2021-02-25 13:41:40.000 056 14324.26 430.81 54590.78 88888.00 2021-02-25 13:41:41.000 056 14327.33 433.77 54587.78 88888.00 2021-02-25 13:41:42.000 056 14324.16 430.63 54590.71 88888.00 2021-02-25 13:41:43.000 056 14324.04 430.42 54590.92 88888.00 2021-02-25 13:41:44.000 056 14324.29 430.92 54590.93 88888.00 2021-02-25 13:41:45.000 056 14324.20 430.46 54591.06 88888.00 2021-02-25 13:41:46.000 056 14324.23 430.49 54590.91 88888.00 2021-02-25 13:41:47.000 056 14324.08 430.43 54591.18 88888.00 2021-02-25 13:41:48.000 056 14324.43 430.78 54591.03 88888.00 2021-02-25 13:41:49.000 056 14323.95 430.52 54590.99 88888.00 2021-02-25 13:41:50.000 056 14324.23 430.53 54591.02 88888.00 2021-02-25 13:41:51.000 056 14324.39 431.05 54591.27 88888.00 2021-02-25 13:41:52.000 056 14323.98 430.44 54591.15 88888.00 2021-02-25 13:41:53.000 056 14323.97 430.48 54590.86 88888.00 2021-02-25 13:41:54.000 056 14324.02 430.49 54590.49 88888.00 2021-02-25 13:41:55.000 056 14324.35 430.56 54590.94 88888.00 2021-02-25 13:41:56.000 056 14323.70 430.67 54591.06 88888.00 2021-02-25 13:41:57.000 056 14323.86 430.71 54591.23 88888.00 2021-02-25 13:41:58.000 056 14323.89 430.60 54591.05 88888.00 2021-02-25 13:41:59.000 056 14324.08 430.74 54591.02 88888.00 2021-02-25 13:42:00.000 056 14324.30 430.71 54591.09 88888.00 2021-02-25 13:42:01.000 056 14323.92 431.54 54591.03 88888.00 2021-02-25 13:42:02.000 056 14324.06 430.81 54591.16 88888.00 2021-02-25 13:42:03.000 056 14324.32 431.26 54591.02 88888.00 2021-02-25 13:42:04.000 056 14324.41 431.12 54591.05 88888.00 2021-02-25 13:42:05.000 056 14324.40 431.39 54591.17 88888.00 2021-02-25 13:42:06.000 056 14327.27 434.63 54587.91 88888.00 2021-02-25 13:42:07.000 056 14324.57 431.21 54591.24 88888.00 2021-02-25 13:42:08.000 056 14324.56 431.77 54591.24 88888.00 2021-02-25 13:42:09.000 056 14324.43 431.41 54591.12 88888.00 2021-02-25 13:42:10.000 056 14324.78 431.41 54591.12 88888.00 2021-02-25 13:42:11.000 056 14324.78 431.83 54591.19 88888.00 2021-02-25 13:42:12.000 056 14327.23 434.63 54588.11 88888.00 2021-02-25 13:42:13.000 056 14324.35 431.40 54591.11 88888.00 2021-02-25 13:42:14.000 056 14324.52 431.29 54591.08 88888.00 2021-02-25 13:42:15.000 056 14324.27 431.51 54591.30 88888.00 2021-02-25 13:42:16.000 056 14324.29 432.15 54591.17 88888.00 2021-02-25 13:42:17.000 056 14324.08 431.17 54591.31 88888.00 2021-02-25 13:42:18.000 056 14324.11 431.20 54591.08 88888.00 2021-02-25 13:42:19.000 056 14324.14 431.38 54591.03 88888.00 2021-02-25 13:42:20.000 056 14324.12 431.59 54591.24 88888.00 2021-02-25 13:42:21.000 056 14324.19 431.61 54591.12 88888.00 2021-02-25 13:42:22.000 056 14324.20 431.45 54591.09 88888.00 2021-02-25 13:42:23.000 056 14324.18 431.57 54591.16 88888.00 2021-02-25 13:42:24.000 056 14323.99 431.54 54591.24 88888.00 2021-02-25 13:42:25.000 056 14324.04 431.72 54591.35 88888.00 2021-02-25 13:42:26.000 056 14324.14 432.36 54591.42 88888.00 2021-02-25 13:42:27.000 056 14324.15 431.72 54591.29 88888.00 2021-02-25 13:42:28.000 056 14324.45 432.22 54591.40 88888.00 2021-02-25 13:42:29.000 056 14324.06 431.89 54591.24 88888.00 2021-02-25 13:42:30.000 056 14324.52 431.75 54591.38 88888.00 2021-02-25 13:42:31.000 056 14324.33 432.57 54591.48 88888.00 2021-02-25 13:42:32.000 056 14324.42 431.94 54589.30 88888.00 2021-02-25 13:42:33.000 056 14327.37 434.92 54588.17 88888.00 2021-02-25 13:42:34.000 056 14324.36 431.88 54591.31 88888.00 2021-02-25 13:42:35.000 056 14324.26 432.07 54591.16 88888.00 2021-02-25 13:42:36.000 056 14324.80 432.07 54591.27 88888.00 2021-02-25 13:42:37.000 056 14324.51 432.14 54591.51 88888.00 2021-02-25 13:42:38.000 056 14324.38 432.13 54591.39 88888.00 2021-02-25 13:42:39.000 056 14327.42 435.24 54587.81 88888.00 2021-02-25 13:42:40.000 056 14324.65 432.20 54591.36 88888.00 2021-02-25 13:42:41.000 056 14324.35 432.06 54591.35 88888.00 2021-02-25 13:42:42.000 056 14324.29 432.04 54590.90 88888.00 2021-02-25 13:42:43.000 056 14327.73 435.27 54589.82 88888.00 2021-02-25 13:42:44.000 056 14324.45 431.96 54591.26 88888.00 2021-02-25 13:42:45.000 056 14324.37 432.26 54591.30 88888.00 2021-02-25 13:42:46.000 056 14324.44 432.47 54591.22 88888.00 2021-02-25 13:42:47.000 056 14324.33 431.67 54591.47 88888.00 2021-02-25 13:42:48.000 056 14324.39 431.80 54591.30 88888.00 2021-02-25 13:42:49.000 056 14324.25 431.69 54591.34 88888.00 2021-02-25 13:42:50.000 056 14324.32 432.28 54591.24 88888.00 2021-02-25 13:42:51.000 056 14324.41 432.36 54591.22 88888.00 2021-02-25 13:42:52.000 056 14324.23 431.77 54591.38 88888.00 2021-02-25 13:42:53.000 056 14324.35 431.73 54591.27 88888.00 2021-02-25 13:42:54.000 056 14324.25 431.50 54591.30 88888.00 2021-02-25 13:42:55.000 056 14324.66 431.88 54591.17 88888.00 2021-02-25 13:42:56.000 056 14324.52 431.72 54591.18 88888.00 2021-02-25 13:42:57.000 056 14324.58 431.51 54591.27 88888.00 2021-02-25 13:42:58.000 056 14324.59 431.64 54591.32 88888.00 2021-02-25 13:42:59.000 056 14324.54 431.48 54591.34 88888.00 2021-02-25 13:43:00.000 056 14324.75 431.36 54591.08 88888.00 2021-02-25 13:43:01.000 056 14324.61 431.66 54591.08 88888.00 2021-02-25 13:43:02.000 056 14324.73 431.51 54591.13 88888.00 2021-02-25 13:43:03.000 056 14327.86 434.59 54588.08 88888.00 2021-02-25 13:43:04.000 056 14324.75 431.46 54591.31 88888.00 2021-02-25 13:43:05.000 056 14325.12 431.44 54591.21 88888.00 2021-02-25 13:43:06.000 056 14324.92 431.55 54591.25 88888.00 2021-02-25 13:43:07.000 056 14324.77 432.15 54591.06 88888.00 2021-02-25 13:43:08.000 056 14324.80 431.50 54591.29 88888.00 2021-02-25 13:43:09.000 056 14328.05 434.49 54588.25 88888.00 2021-02-25 13:43:10.000 056 14324.78 431.47 54591.24 88888.00 2021-02-25 13:43:11.000 056 14324.90 431.56 54591.13 88888.00 2021-02-25 13:43:12.000 056 14324.77 431.45 54591.26 88888.00 2021-02-25 13:43:13.000 056 14324.77 431.90 54591.19 88888.00 2021-02-25 13:43:14.000 056 14324.51 431.32 54591.29 88888.00 2021-02-25 13:43:15.000 056 14324.69 431.26 54591.18 88888.00 2021-02-25 13:43:16.000 056 14324.67 431.82 54591.11 88888.00 2021-02-25 13:43:17.000 056 14324.51 431.29 54590.87 88888.00 2021-02-25 13:43:18.000 056 14324.42 431.46 54591.20 88888.00 2021-02-25 13:43:19.000 056 14324.33 431.29 54591.30 88888.00 2021-02-25 13:43:20.000 056 14324.71 431.60 54591.13 88888.00 2021-02-25 13:43:21.000 056 14324.58 431.36 54590.98 88888.00 2021-02-25 13:43:22.000 056 14327.61 434.50 54588.00 88888.00 2021-02-25 13:43:23.000 056 14324.43 431.34 54591.16 88888.00 2021-02-25 13:43:24.000 056 14324.50 431.25 54591.04 88888.00 2021-02-25 13:43:25.000 056 14324.51 431.39 54591.04 88888.00 2021-02-25 13:43:26.000 056 14324.53 431.35 54591.05 88888.00 2021-02-25 13:43:27.000 056 14324.56 431.12 54591.08 88888.00 2021-02-25 13:43:28.000 056 14327.67 434.11 54588.02 88888.00 2021-02-25 13:43:29.000 056 14324.65 431.11 54591.24 88888.00 2021-02-25 13:43:30.000 056 14324.51 431.54 54590.67 88888.00 2021-02-25 13:43:31.000 056 14324.75 431.56 54590.96 88888.00 2021-02-25 13:43:32.000 056 14324.45 430.98 54590.89 88888.00 2021-02-25 13:43:33.000 056 14324.49 431.38 54590.67 88888.00 2021-02-25 13:43:34.000 056 14324.37 431.08 54591.09 88888.00 2021-02-25 13:43:35.000 056 14324.81 431.35 54590.92 88888.00 2021-02-25 13:43:36.000 056 14324.38 430.96 54590.91 88888.00 2021-02-25 13:43:37.000 056 14324.61 430.75 54590.90 88888.00 2021-02-25 13:43:38.000 056 14324.33 430.81 54590.96 88888.00 2021-02-25 13:43:39.000 056 14324.12 430.72 54590.86 88888.00 2021-02-25 13:43:40.000 056 14324.25 430.60 54590.86 88888.00 2021-02-25 13:43:41.000 056 14324.35 430.73 54590.76 88888.00 2021-02-25 13:43:42.000 056 14324.32 430.36 54591.05 88888.00 2021-02-25 13:43:43.000 056 14324.39 431.05 54590.96 88888.00 2021-02-25 13:43:44.000 056 14324.43 430.59 54591.05 88888.00 2021-02-25 13:43:45.000 056 14324.65 430.56 54590.80 88888.00 2021-02-25 13:43:46.000 056 14324.49 430.56 54590.84 88888.00 2021-02-25 13:43:47.000 056 14324.75 431.02 54590.90 88888.00 2021-02-25 13:43:48.000 056 14324.55 430.94 54590.86 88888.00 2021-02-25 13:43:49.000 056 14324.50 430.75 54590.80 88888.00 2021-02-25 13:43:50.000 056 14324.63 431.15 54590.93 88888.00 2021-02-25 13:43:51.000 056 14324.78 430.71 54590.77 88888.00 2021-02-25 13:43:52.000 056 14328.41 432.83 54587.41 88888.00 2021-02-25 13:43:53.000 056 14324.77 431.20 54590.89 88888.00 2021-02-25 13:43:54.000 056 14324.74 430.96 54590.67 88888.00 2021-02-25 13:43:55.000 056 14325.12 431.37 54590.58 88888.00 2021-02-25 13:43:56.000 056 14324.83 431.03 54590.74 88888.00 2021-02-25 13:43:57.000 056 14324.86 431.12 54590.82 88888.00 2021-02-25 13:43:58.000 056 14327.78 434.30 54587.60 88888.00 2021-02-25 13:43:59.000 056 14324.46 430.99 54590.55 88888.00 2021-02-25 13:44:00.000 056 14324.28 430.99 54590.82 88888.00 2021-02-25 13:44:01.000 056 14325.15 431.05 54590.80 88888.00 2021-02-25 13:44:02.000 056 14324.43 430.94 54590.95 88888.00 2021-02-25 13:44:03.000 056 14324.77 430.88 54590.83 88888.00 2021-02-25 13:44:04.000 056 14323.89 430.83 54590.72 88888.00 2021-02-25 13:44:05.000 056 14323.49 430.87 54590.72 88888.00 2021-02-25 13:44:06.000 056 14323.64 430.60 54590.00 88888.00 2021-02-25 13:44:07.000 056 14323.51 430.98 54590.71 88888.00 2021-02-25 13:44:08.000 056 14323.29 430.52 54590.61 88888.00 2021-02-25 13:44:09.000 056 14322.94 430.40 54590.57 88888.00 2021-02-25 13:44:10.000 056 14322.90 430.70 54590.60 88888.00 2021-02-25 13:44:11.000 056 14322.97 430.23 54590.17 88888.00 2021-02-25 13:44:12.000 056 14322.82 430.87 54590.31 88888.00 2021-02-25 13:44:13.000 056 14322.93 430.46 54590.30 88888.00 2021-02-25 13:44:14.000 056 14322.59 430.27 54590.27 88888.00 2021-02-25 13:44:15.000 056 14322.55 430.44 54590.32 88888.00 2021-02-25 13:44:16.000 056 14327.08 430.21 54586.26 88888.00 2021-02-25 13:44:17.000 056 14325.72 433.27 54589.73 88888.00 2021-02-25 13:44:18.000 056 14322.23 430.56 54590.07 88888.00 2021-02-25 13:44:19.000 056 14322.28 430.14 54590.04 88888.00 2021-02-25 13:44:20.000 056 14322.25 430.01 54590.05 88888.00 2021-02-25 13:44:21.000 056 14322.09 430.02 54589.97 88888.00 2021-02-25 13:44:22.000 056 14325.72 433.07 54586.80 88888.00 2021-02-25 13:44:23.000 056 14323.03 430.50 54589.87 88888.00 2021-02-25 13:44:24.000 056 14322.36 430.19 54589.95 88888.00 2021-02-25 13:44:25.000 056 14322.48 430.12 54589.86 88888.00 2021-02-25 13:44:26.000 056 14322.35 429.96 54589.74 88888.00 2021-02-25 13:44:27.000 056 14322.38 429.83 54589.78 88888.00 2021-02-25 13:44:28.000 056 14322.48 430.06 54589.73 88888.00 2021-02-25 13:44:29.000 056 14322.48 429.93 54589.69 88888.00 2021-02-25 13:44:30.000 056 14322.38 430.02 54589.81 88888.00 2021-02-25 13:44:31.000 056 14322.23 429.75 54589.59 88888.00 2021-02-25 13:44:32.000 056 14322.41 430.31 54589.47 88888.00 2021-02-25 13:44:33.000 056 14322.58 429.86 54589.42 88888.00 2021-02-25 13:44:34.000 056 14322.42 429.95 54589.43 88888.00 2021-02-25 13:44:35.000 056 14322.30 430.04 54589.54 88888.00 2021-02-25 13:44:36.000 056 14322.14 430.01 54589.37 88888.00 2021-02-25 13:44:37.000 056 14322.21 429.98 54589.27 88888.00 2021-02-25 13:44:38.000 056 14322.20 430.18 54589.24 88888.00 2021-02-25 13:44:39.000 056 14322.01 429.87 54589.29 88888.00 2021-02-25 13:44:40.000 056 14322.05 430.02 54589.29 88888.00 2021-02-25 13:44:41.000 056 14322.12 430.15 54589.19 88888.00 2021-02-25 13:44:42.000 056 14322.08 430.31 54589.06 88888.00 2021-02-25 13:44:43.000 056 14322.06 430.80 54589.08 88888.00 2021-02-25 13:44:44.000 056 14322.49 430.58 54588.88 88888.00 2021-02-25 13:44:45.000 056 14321.98 430.33 54589.07 88888.00 2021-02-25 13:44:46.000 056 14321.99 430.27 54589.00 88888.00 2021-02-25 13:44:47.000 056 14325.22 433.56 54585.83 88888.00 2021-02-25 13:44:48.000 056 14322.42 430.38 54588.85 88888.00 2021-02-25 13:44:49.000 056 14321.67 430.35 54588.97 88888.00 2021-02-25 13:44:50.000 056 14321.74 430.33 54588.49 88888.00 2021-02-25 13:44:51.000 056 14321.69 430.41 54588.79 88888.00 2021-02-25 13:44:52.000 056 14321.89 430.55 54588.70 88888.00 2021-02-25 13:44:53.000 056 14324.70 433.67 54585.81 88888.00 2021-02-25 13:44:54.000 056 14321.32 429.99 54588.85 88888.00 2021-02-25 13:44:55.000 056 14321.46 429.95 54588.72 88888.00 2021-02-25 13:44:56.000 056 14321.24 429.82 54588.71 88888.00 2021-02-25 13:44:57.000 056 14321.32 430.18 54588.71 88888.00 2021-02-25 13:44:58.000 056 14321.19 430.07 54588.65 88888.00 2021-02-25 13:44:59.000 056 14320.98 430.06 54588.55 88888.00 2021-02-25 13:45:00.000 056 14321.12 429.99 54588.53 88888.00 2021-02-25 13:45:01.000 056 14321.12 429.91 54588.51 88888.00 2021-02-25 13:45:02.000 056 14321.56 430.11 54588.30 88888.00 2021-02-25 13:45:03.000 056 14321.12 429.69 54588.22 88888.00 2021-02-25 13:45:04.000 056 14321.15 429.99 54588.53 88888.00 2021-02-25 13:45:05.000 056 14321.15 430.13 54587.94 88888.00 2021-02-25 13:45:06.000 056 14320.90 429.94 54588.27 88888.00 2021-02-25 13:45:07.000 056 14321.05 429.83 54588.28 88888.00 2021-02-25 13:45:08.000 056 14324.17 433.58 54585.28 88888.00 2021-02-25 13:45:09.000 056 14321.04 430.04 54588.36 88888.00 2021-02-25 13:45:10.000 056 14321.04 429.86 54588.34 88888.00 2021-02-25 13:45:11.000 056 14323.95 434.06 54585.09 88888.00 2021-02-25 13:45:12.000 056 14320.92 430.20 54588.15 88888.00 2021-02-25 13:45:13.000 056 14321.04 429.79 54588.09 88888.00 2021-02-25 13:45:14.000 056 14320.88 430.06 54587.87 88888.00 2021-02-25 13:45:15.000 056 14320.95 430.04 54588.09 88888.00 2021-02-25 13:45:16.000 056 14321.00 429.87 54588.18 88888.00 2021-02-25 13:45:17.000 056 14324.10 433.11 54584.93 88888.00 2021-02-25 13:45:18.000 056 14321.20 429.63 54588.05 88888.00 2021-02-25 13:45:19.000 056 14321.27 430.12 54588.09 88888.00 2021-02-25 13:45:20.000 056 14321.15 430.29 54588.02 88888.00 2021-02-25 13:45:21.000 056 14321.02 429.98 54588.22 88888.00 2021-02-25 13:45:22.000 056 14321.05 430.22 54588.07 88888.00 2021-02-25 13:45:23.000 056 14321.12 430.35 54587.98 88888.00 2021-02-25 13:45:24.000 056 14321.03 430.32 54587.97 88888.00 2021-02-25 13:45:25.000 056 14320.98 430.17 54587.99 88888.00 2021-02-25 13:45:26.000 056 14320.85 430.41 54588.16 88888.00 2021-02-25 13:45:27.000 056 14321.00 430.60 54588.09 88888.00 2021-02-25 13:45:28.000 056 14320.82 430.44 54587.87 88888.00 2021-02-25 13:45:29.000 056 14320.60 430.41 54588.04 88888.00 2021-02-25 13:45:30.000 056 14320.67 430.44 54587.97 88888.00 2021-02-25 13:45:31.000 056 14320.32 430.33 54588.07 88888.00 2021-02-25 13:45:32.000 056 14320.45 430.19 54587.83 88888.00 2021-02-25 13:45:33.000 056 14323.49 433.34 54584.71 88888.00 2021-02-25 13:45:34.000 056 14320.51 429.99 54587.97 88888.00 2021-02-25 13:45:35.000 056 14320.81 429.90 54587.99 88888.00 2021-02-25 13:45:36.000 056 14320.34 430.06 54588.07 88888.00 2021-02-25 13:45:37.000 056 14320.47 430.21 54587.61 88888.00 2021-02-25 13:45:38.000 056 14323.41 433.01 54584.67 88888.00 2021-02-25 13:45:39.000 056 14323.61 433.17 54584.64 88888.00 2021-02-25 13:45:40.000 056 14320.47 430.23 54587.81 88888.00 2021-02-25 13:45:41.000 056 14320.45 430.07 54587.86 88888.00 2021-02-25 13:45:42.000 056 14320.41 430.20 54587.45 88888.00 2021-02-25 13:45:43.000 056 14323.79 433.45 54584.57 88888.00 2021-02-25 13:45:44.000 056 14320.37 430.21 54587.69 88888.00 2021-02-25 13:45:45.000 056 14320.44 430.37 54587.78 88888.00 2021-02-25 13:45:46.000 056 14320.22 430.20 54587.90 88888.00 2021-02-25 13:45:47.000 056 14320.25 430.24 54587.64 88888.00 2021-02-25 13:45:48.000 056 14320.30 430.37 54587.80 88888.00 2021-02-25 13:45:49.000 056 14323.37 433.36 54584.53 88888.00 2021-02-25 13:45:50.000 056 14320.40 430.81 54587.84 88888.00 2021-02-25 13:45:51.000 056 14320.19 430.17 54587.97 88888.00 2021-02-25 13:45:52.000 056 14320.45 429.99 54587.71 88888.00 2021-02-25 13:45:53.000 056 14320.25 430.45 54587.60 88888.00 2021-02-25 13:45:54.000 056 14320.45 430.28 54587.79 88888.00 2021-02-25 13:45:55.000 056 14320.19 430.33 54587.71 88888.00 2021-02-25 13:45:56.000 056 14319.95 430.19 54587.80 88888.00 2021-02-25 13:45:57.000 056 14319.93 430.43 54587.74 88888.00 2021-02-25 13:45:58.000 056 14320.18 430.43 54587.59 88888.00 2021-02-25 13:45:59.000 056 14320.23 430.57 54587.79 88888.00 2021-02-25 13:46:00.000 056 14320.08 430.31 54587.73 88888.00 2021-02-25 13:46:01.000 056 14319.86 430.62 54587.83 88888.00 2021-02-25 13:46:02.000 056 14319.89 431.23 54587.46 88888.00 2021-02-25 13:46:03.000 056 14319.96 431.01 54587.71 88888.00 2021-02-25 13:46:04.000 056 14319.88 430.98 54587.65 88888.00 2021-02-25 13:46:05.000 056 14320.02 431.04 54587.70 88888.00 2021-02-25 13:46:06.000 056 14319.85 431.25 54587.90 88888.00 2021-02-25 13:46:07.000 056 14319.83 431.56 54587.85 88888.00 2021-02-25 13:46:08.000 056 14320.06 431.44 54587.71 88888.00 2021-02-25 13:46:09.000 056 14320.09 431.53 54587.67 88888.00 2021-02-25 13:46:10.000 056 14320.21 431.61 54587.62 88888.00 2021-02-25 13:46:11.000 056 14323.25 434.67 54584.76 88888.00 2021-02-25 13:46:12.000 056 14320.29 431.80 54587.46 88888.00 2021-02-25 13:46:13.000 056 14320.37 431.91 54587.93 88888.00 2021-02-25 13:46:14.000 056 14323.38 435.28 54584.78 88888.00 2021-02-25 13:46:15.000 056 14320.46 432.08 54587.73 88888.00 2021-02-25 13:46:16.000 056 14320.47 432.11 54587.99 88888.00 2021-02-25 13:46:17.000 056 14323.68 435.33 54584.71 88888.00 2021-02-25 13:46:18.000 056 14321.06 432.29 54587.81 88888.00 2021-02-25 13:46:19.000 056 14320.65 432.48 54587.76 88888.00 2021-02-25 13:46:20.000 056 14320.55 432.64 54587.90 88888.00 2021-02-25 13:46:21.000 056 14320.54 432.39 54587.91 88888.00 2021-02-25 13:46:22.000 056 14320.92 432.51 54587.92 88888.00 2021-02-25 13:46:23.000 056 14320.67 432.52 54587.84 88888.00 2021-02-25 13:46:24.000 056 14320.35 432.63 54587.70 88888.00 2021-02-25 13:46:25.000 056 14320.54 432.93 54587.90 88888.00 2021-02-25 13:46:26.000 056 14320.23 433.22 54587.84 88888.00 2021-02-25 13:46:27.000 056 14320.39 433.11 54587.78 88888.00 2021-02-25 13:46:28.000 056 14320.24 433.09 54587.91 88888.00 2021-02-25 13:46:29.000 056 14320.43 433.25 54587.85 88888.00 2021-02-25 13:46:30.000 056 14320.07 432.96 54587.83 88888.00 2021-02-25 13:46:31.000 056 14320.40 433.25 54588.09 88888.00 2021-02-25 13:46:32.000 056 14320.37 433.84 54588.02 88888.00 2021-02-25 13:46:33.000 056 14320.21 433.26 54587.88 88888.00 2021-02-25 13:46:34.000 056 14320.33 433.59 54587.97 88888.00 2021-02-25 13:46:35.000 056 14320.24 433.59 54587.95 88888.00 2021-02-25 13:46:36.000 056 14320.31 433.81 54587.97 88888.00 2021-02-25 13:46:37.000 056 14320.48 433.69 54588.13 88888.00 2021-02-25 13:46:38.000 056 14320.32 433.58 54587.95 88888.00 2021-02-25 13:46:39.000 056 14320.40 433.61 54588.03 88888.00 2021-02-25 13:46:40.000 056 14320.68 434.26 54587.98 88888.00 2021-02-25 13:46:41.000 056 14320.20 433.93 54587.96 88888.00 2021-02-25 13:46:42.000 056 14320.32 433.99 54588.17 88888.00 2021-02-25 13:46:43.000 056 14320.27 433.81 54587.95 88888.00 2021-02-25 13:46:44.000 056 14320.31 434.27 54586.05 88888.00 2021-02-25 13:46:45.000 056 14323.51 437.21 54588.05 88888.00 2021-02-25 13:46:46.000 056 14320.49 433.86 54588.26 88888.00 2021-02-25 13:46:47.000 056 14320.33 434.52 54588.07 88888.00 2021-02-25 13:46:48.000 056 14320.29 434.08 54588.06 88888.00 2021-02-25 13:46:49.000 056 14320.42 434.01 54588.22 88888.00 2021-02-25 13:46:50.000 056 14323.48 437.48 54584.88 88888.00 2021-02-25 13:46:51.000 056 14320.56 434.17 54588.15 88888.00 2021-02-25 13:46:52.000 056 14320.51 434.20 54588.31 88888.00 2021-02-25 13:46:53.000 056 14320.57 434.36 54588.23 88888.00 2021-02-25 13:46:54.000 056 14320.56 434.31 54588.26 88888.00 2021-02-25 13:46:55.000 056 14320.95 434.48 54588.11 88888.00 2021-02-25 13:46:56.000 056 14320.78 434.45 54588.27 88888.00 2021-02-25 13:46:57.000 056 14320.99 434.57 54587.84 88888.00 2021-02-25 13:46:58.000 056 14321.28 434.60 54588.07 88888.00 2021-02-25 13:46:59.000 056 14321.36 435.04 54588.07 88888.00 2021-02-25 13:47:00.000 056 14321.56 435.10 54588.21 88888.00 2021-02-25 13:47:01.000 056 14321.86 434.78 54588.25 88888.00 2021-02-25 13:47:02.000 056 14321.71 434.92 54588.34 88888.00 2021-02-25 13:47:03.000 056 14321.91 434.94 54588.34 88888.00 2021-02-25 13:47:04.000 056 14325.39 437.71 54585.17 88888.00 2021-02-25 13:47:05.000 056 14322.00 437.14 54588.32 88888.00 2021-02-25 13:47:06.000 056 14322.19 435.58 54588.49 88888.00 2021-02-25 13:47:07.000 056 14322.00 435.26 54588.43 88888.00 2021-02-25 13:47:08.000 056 14321.89 435.45 54588.23 88888.00 2021-02-25 13:47:09.000 056 14322.20 435.26 54588.32 88888.00 2021-02-25 13:47:10.000 056 14325.29 438.68 54585.25 88888.00 2021-02-25 13:47:11.000 056 14322.21 435.53 54588.60 88888.00 2021-02-25 13:47:12.000 056 14322.22 435.65 54588.41 88888.00 2021-02-25 13:47:13.000 056 14322.28 435.58 54588.54 88888.00 2021-02-25 13:47:14.000 056 14322.12 435.62 54588.66 88888.00 2021-02-25 13:47:15.000 056 14322.32 436.18 54588.63 88888.00 2021-02-25 13:47:16.000 056 14322.32 436.03 54588.22 88888.00 2021-02-25 13:47:17.000 056 14322.23 435.77 54588.67 88888.00 2021-02-25 13:47:18.000 056 14322.17 435.64 54588.73 88888.00 2021-02-25 13:47:19.000 056 14322.04 435.78 54588.66 88888.00 2021-02-25 13:47:20.000 056 14322.19 435.71 54588.70 88888.00 2021-02-25 13:47:21.000 056 14322.15 436.16 54588.97 88888.00 2021-02-25 13:47:22.000 056 14322.18 435.99 54588.78 88888.00 2021-02-25 13:47:23.000 056 14322.11 435.94 54588.84 88888.00 2021-02-25 13:47:24.000 056 14322.05 436.01 54588.93 88888.00 2021-02-25 13:47:25.000 056 14322.83 436.16 54588.87 88888.00 2021-02-25 13:47:26.000 056 14322.25 436.14 54589.01 88888.00 2021-02-25 13:47:27.000 056 14322.13 436.61 54589.04 88888.00 2021-02-25 13:47:28.000 056 14321.96 436.03 54589.19 88888.00 2021-02-25 13:47:29.000 056 14322.08 436.04 54588.80 88888.00 2021-02-25 13:47:30.000 056 14322.24 436.03 54588.94 88888.00 2021-02-25 13:47:31.000 056 14322.28 436.30 54588.93 88888.00 2021-02-25 13:47:32.000 056 14322.09 436.41 54589.10 88888.00 2021-02-25 13:47:33.000 056 14321.94 436.24 54589.14 88888.00 2021-02-25 13:47:34.000 056 14321.99 436.28 54589.20 88888.00 2021-02-25 13:47:35.000 056 14325.07 439.52 54585.89 88888.00 2021-02-25 13:47:36.000 056 14322.12 436.50 54589.25 88888.00 2021-02-25 13:47:37.000 056 14322.60 436.34 54589.10 88888.00 2021-02-25 13:47:38.000 056 14322.04 436.65 54589.37 88888.00 2021-02-25 13:47:39.000 056 14322.13 436.72 54589.23 88888.00 2021-02-25 13:47:40.000 056 14322.34 437.05 54589.01 88888.00 2021-02-25 13:47:41.000 056 14325.40 440.43 54586.20 88888.00 2021-02-25 13:47:42.000 056 14322.40 437.30 54589.29 88888.00 2021-02-25 13:47:43.000 056 14322.30 436.71 54589.34 88888.00 2021-02-25 13:47:44.000 056 14324.91 437.18 54584.53 88888.00 2021-02-25 13:47:45.000 056 14325.74 439.97 54587.40 88888.00 2021-02-25 13:47:46.000 056 14322.63 436.60 54589.38 88888.00 2021-02-25 13:47:47.000 056 14322.69 437.00 54589.09 88888.00 2021-02-25 13:47:48.000 056 14322.61 437.00 54589.41 88888.00 2021-02-25 13:47:49.000 056 14322.86 436.92 54589.23 88888.00 2021-02-25 13:47:50.000 056 14325.91 440.20 54586.25 88888.00 2021-02-25 13:47:51.000 056 14322.76 436.79 54589.42 88888.00 2021-02-25 13:47:52.000 056 14322.73 437.05 54589.47 88888.00 2021-02-25 13:47:53.000 056 14322.63 437.00 54589.54 88888.00 2021-02-25 13:47:54.000 056 14323.03 436.85 54589.07 88888.00 2021-02-25 13:47:55.000 056 14322.72 437.33 54589.38 88888.00 2021-02-25 13:47:56.000 056 14322.64 436.94 54589.62 88888.00 2021-02-25 13:47:57.000 056 14322.64 436.98 54589.13 88888.00 2021-02-25 13:47:58.000 056 14322.71 436.91 54589.72 88888.00 2021-02-25 13:47:59.000 056 14322.99 437.08 54589.60 88888.00 2021-02-25 13:48:00.000 056 14323.36 437.70 54589.62 88888.00 2021-02-25 13:48:01.000 056 14322.56 436.98 54589.75 88888.00 2021-02-25 13:48:02.000 056 14322.63 437.32 54589.79 88888.00 2021-02-25 13:48:03.000 056 14322.55 437.21 54589.72 88888.00 2021-02-25 13:48:04.000 056 14322.69 437.67 54589.78 88888.00 2021-02-25 13:48:05.000 056 14322.90 437.09 54589.84 88888.00 2021-02-25 13:48:06.000 056 14322.69 437.24 54589.86 88888.00 2021-02-25 13:48:07.000 056 14322.99 437.13 54589.79 88888.00 2021-02-25 13:48:08.000 056 14323.01 437.49 54590.00 88888.00 2021-02-25 13:48:09.000 056 14322.89 437.98 54589.91 88888.00 2021-02-25 13:48:10.000 056 14323.70 437.61 54589.86 88888.00 2021-02-25 13:48:11.000 056 14323.40 437.89 54589.73 88888.00 2021-02-25 13:48:12.000 056 14323.17 438.24 54589.87 88888.00 2021-02-25 13:48:13.000 056 14323.15 438.02 54590.12 88888.00 2021-02-25 13:48:14.000 056 14323.46 438.21 54590.02 88888.00 2021-02-25 13:48:15.000 056 14326.55 441.13 54586.77 88888.00 2021-02-25 13:48:16.000 056 14323.02 437.79 54590.06 88888.00 2021-02-25 13:48:17.000 056 14323.25 438.23 54589.99 88888.00 2021-02-25 13:48:18.000 056 14323.18 438.19 54589.97 88888.00 2021-02-25 13:48:19.000 056 14323.22 438.36 54590.26 88888.00 2021-02-25 13:48:20.000 056 14323.36 438.20 54590.10 88888.00 2021-02-25 13:48:21.000 056 14326.58 441.32 54587.15 88888.00 2021-02-25 13:48:22.000 056 14323.42 438.34 54589.77 88888.00 2021-02-25 13:48:23.000 056 14323.36 438.18 54590.24 88888.00 2021-02-25 13:48:24.000 056 14323.27 438.36 54590.12 88888.00 2021-02-25 13:48:25.000 056 14323.49 438.30 54590.02 88888.00 2021-02-25 13:48:26.000 056 14323.45 438.29 54590.01 88888.00 2021-02-25 13:48:27.000 056 14323.51 438.40 54590.41 88888.00 2021-02-25 13:48:28.000 056 14323.47 438.59 54590.23 88888.00 2021-02-25 13:48:29.000 056 14323.40 438.50 54590.35 88888.00 2021-02-25 13:48:30.000 056 14323.47 438.28 54590.10 88888.00 2021-02-25 13:48:31.000 056 14323.62 438.77 54590.08 88888.00 2021-02-25 13:48:32.000 056 14323.55 438.61 54590.17 88888.00 2021-02-25 13:48:33.000 056 14323.51 438.79 54590.26 88888.00 2021-02-25 13:48:34.000 056 14323.44 438.94 54590.17 88888.00 2021-02-25 13:48:35.000 056 14323.37 438.78 54590.11 88888.00 2021-02-25 13:48:36.000 056 14323.54 438.43 54590.23 88888.00 2021-02-25 13:48:37.000 056 14323.68 438.77 54590.28 88888.00 2021-02-25 13:48:38.000 056 14323.68 438.95 54590.42 88888.00 2021-02-25 13:48:39.000 056 14323.77 438.89 54590.33 88888.00 2021-02-25 13:48:40.000 056 14323.74 438.74 54590.34 88888.00 2021-02-25 13:48:41.000 056 14324.11 438.86 54590.33 88888.00 2021-02-25 13:48:42.000 056 14324.40 439.29 54590.40 88888.00 2021-02-25 13:48:43.000 056 14323.91 439.10 54590.42 88888.00 2021-02-25 13:48:44.000 056 14324.02 439.06 54588.60 88888.00 2021-02-25 13:48:45.000 056 14327.23 442.15 54587.21 88888.00 2021-02-25 13:48:46.000 056 14323.91 438.82 54590.55 88888.00 2021-02-25 13:48:47.000 056 14323.83 439.13 54590.42 88888.00 2021-02-25 13:48:48.000 056 14323.82 438.94 54590.55 88888.00 2021-02-25 13:48:49.000 056 14323.69 439.43 54590.45 88888.00 2021-02-25 13:48:50.000 056 14323.68 438.96 54590.44 88888.00 2021-02-25 13:48:51.000 056 14326.78 442.72 54587.53 88888.00 2021-02-25 13:48:52.000 056 14323.73 438.97 54590.49 88888.00 2021-02-25 13:48:53.000 056 14323.76 439.10 54590.59 88888.00 2021-02-25 13:48:54.000 056 14323.89 439.50 54590.58 88888.00 2021-02-25 13:48:55.000 056 14323.60 439.05 54590.74 88888.00 2021-02-25 13:48:56.000 056 14323.75 439.62 54590.62 88888.00 2021-02-25 13:48:57.000 056 14323.83 439.49 54590.57 88888.00 2021-02-25 13:48:58.000 056 14323.90 439.35 54590.42 88888.00 2021-02-25 13:48:59.000 056 14324.00 439.27 54590.55 88888.00 2021-02-25 13:49:00.000 056 14323.90 439.82 54590.55 88888.00 2021-02-25 13:49:01.000 056 14324.10 439.47 54590.71 88888.00 2021-02-25 13:49:02.000 056 14324.75 439.96 54590.54 88888.00 2021-02-25 13:49:03.000 056 14324.51 439.71 54590.80 88888.00 2021-02-25 13:49:04.000 056 14324.32 439.73 54590.93 88888.00 2021-02-25 13:49:05.000 056 14324.03 439.68 54590.93 88888.00 2021-02-25 13:49:06.000 056 14324.38 439.72 54590.93 88888.00 2021-02-25 13:49:07.000 056 14324.27 439.89 54590.77 88888.00 2021-02-25 13:49:08.000 056 14324.53 439.77 54590.74 88888.00 2021-02-25 13:49:09.000 056 14324.58 439.64 54590.84 88888.00 2021-02-25 13:49:10.000 056 14324.77 440.45 54590.92 88888.00 2021-02-25 13:49:11.000 056 14324.88 439.95 54590.64 88888.00 2021-02-25 13:49:12.000 056 14324.76 439.88 54590.86 88888.00 2021-02-25 13:49:13.000 056 14324.73 439.92 54590.77 88888.00 2021-02-25 13:49:14.000 056 14324.72 440.27 54590.61 88888.00 2021-02-25 13:49:15.000 056 14327.81 439.79 54587.63 88888.00 2021-02-25 13:49:16.000 056 14324.62 441.38 54590.90 88888.00 2021-02-25 13:49:17.000 056 14324.77 440.35 54590.74 88888.00 2021-02-25 13:49:18.000 056 14324.74 439.67 54590.94 88888.00 2021-02-25 13:49:19.000 056 14324.60 440.08 54590.99 88888.00 2021-02-25 13:49:20.000 056 14324.61 439.49 54590.99 88888.00 2021-02-25 13:49:21.000 056 14327.57 442.88 54587.76 88888.00 2021-02-25 13:49:22.000 056 14324.96 439.90 54590.91 88888.00 2021-02-25 13:49:23.000 056 14324.71 439.93 54591.19 88888.00 2021-02-25 13:49:24.000 056 14324.39 439.66 54591.02 88888.00 2021-02-25 13:49:25.000 056 14324.61 439.56 54590.95 88888.00 2021-02-25 13:49:26.000 056 14324.90 439.64 54591.11 88888.00 2021-02-25 13:49:27.000 056 14324.54 440.34 54591.09 88888.00 2021-02-25 13:49:28.000 056 14324.45 439.90 54591.15 88888.00 2021-02-25 13:49:29.000 056 14324.36 439.87 54591.18 88888.00 2021-02-25 13:49:30.000 056 14324.39 439.61 54591.23 88888.00 2021-02-25 13:49:31.000 056 14324.48 439.64 54591.07 88888.00 2021-02-25 13:49:32.000 056 14327.68 443.15 54587.96 88888.00 2021-02-25 13:49:33.000 056 14324.52 439.61 54591.04 88888.00 2021-02-25 13:49:34.000 056 14325.00 440.20 54591.11 88888.00 2021-02-25 13:49:35.000 056 14324.82 439.69 54591.35 88888.00 2021-02-25 13:49:36.000 056 14324.83 439.61 54591.25 88888.00 2021-02-25 13:49:37.000 056 14324.99 439.96 54591.19 88888.00 2021-02-25 13:49:38.000 056 14327.99 443.40 54588.13 88888.00 2021-02-25 13:49:39.000 056 14325.15 440.10 54591.19 88888.00 2021-02-25 13:49:40.000 056 14325.21 440.06 54591.15 88888.00 2021-02-25 13:49:41.000 056 14325.21 440.12 54591.35 88888.00 2021-02-25 13:49:42.000 056 14325.59 440.52 54591.18 88888.00 2021-02-25 13:49:43.000 056 14325.60 440.27 54591.40 88888.00 2021-02-25 13:49:44.000 056 14325.61 440.59 54591.37 88888.00 2021-02-25 13:49:45.000 056 14325.57 440.62 54591.39 88888.00 2021-02-25 13:49:46.000 056 14325.72 440.71 54591.42 88888.00 2021-02-25 13:49:47.000 056 14326.47 440.98 54591.30 88888.00 2021-02-25 13:49:48.000 056 14325.83 441.13 54591.32 88888.00 2021-02-25 13:49:49.000 056 14325.90 440.88 54591.43 88888.00 2021-02-25 13:49:50.000 056 14325.62 440.69 54591.52 88888.00 2021-02-25 13:49:51.000 056 14325.76 440.85 54591.32 88888.00 2021-02-25 13:49:52.000 056 14325.87 440.77 54591.39 88888.00 2021-02-25 13:49:53.000 056 14325.67 440.68 54591.40 88888.00 2021-02-25 13:49:54.000 056 14325.65 440.56 54591.26 88888.00 2021-02-25 13:49:55.000 056 14325.57 440.70 54591.27 88888.00 2021-02-25 13:49:56.000 056 14325.62 440.43 54591.46 88888.00 2021-02-25 13:49:57.000 056 14325.96 440.65 54591.35 88888.00 2021-02-25 13:49:58.000 056 14325.47 440.56 54591.56 88888.00 2021-02-25 13:49:59.000 056 14325.27 441.07 54591.37 88888.00 2021-02-25 13:50:00.000 056 14325.33 440.50 54591.37 88888.00 2021-02-25 13:50:01.000 056 14325.14 440.68 54591.49 88888.00 2021-02-25 13:50:02.000 056 14326.91 443.03 54588.18 88888.00 2021-02-25 13:50:03.000 056 14325.66 443.69 54591.21 88888.00 2021-02-25 13:50:04.000 056 14325.10 440.71 54591.38 88888.00 2021-02-25 13:50:05.000 056 14324.96 440.56 54591.62 88888.00 2021-02-25 13:50:06.000 056 14325.05 441.04 54591.47 88888.00 2021-02-25 13:50:07.000 056 14325.14 440.56 54591.39 88888.00 2021-02-25 13:50:08.000 056 14328.30 443.68 54588.41 88888.00 2021-02-25 13:50:09.000 056 14325.67 440.49 54591.43 88888.00 2021-02-25 13:50:10.000 056 14325.19 440.94 54591.25 88888.00 2021-02-25 13:50:11.000 056 14325.40 441.04 54591.34 88888.00 2021-02-25 13:50:12.000 056 14325.54 440.78 54591.34 88888.00 2021-02-25 13:50:13.000 056 14325.60 440.97 54591.49 88888.00 2021-02-25 13:50:14.000 056 14325.76 441.72 54591.43 88888.00 2021-02-25 13:50:15.000 056 14325.81 440.96 54591.63 88888.00 2021-02-25 13:50:16.000 056 14325.94 441.06 54591.57 88888.00 2021-02-25 13:50:17.000 056 14326.03 440.89 54591.43 88888.00 2021-02-25 13:50:18.000 056 14325.98 441.04 54591.62 88888.00 2021-02-25 13:50:19.000 056 14326.71 441.41 54591.49 88888.00 2021-02-25 13:50:20.000 056 14326.25 441.13 54591.49 88888.00 2021-02-25 13:50:21.000 056 14326.59 441.30 54591.56 88888.00 2021-02-25 13:50:22.000 056 14326.31 440.86 54591.43 88888.00 2021-02-25 13:50:23.000 056 14326.22 440.91 54591.72 88888.00 2021-02-25 13:50:24.000 056 14326.89 440.94 54587.68 88888.00 2021-02-25 13:50:25.000 056 14329.33 444.11 54590.74 88888.00 2021-02-25 13:50:26.000 056 14326.25 441.09 54591.62 88888.00 2021-02-25 13:50:27.000 056 14326.44 440.77 54591.54 88888.00 2021-02-25 13:50:28.000 056 14326.05 440.78 54591.63 88888.00 2021-02-25 13:50:29.000 056 14326.17 440.79 54591.55 88888.00 2021-02-25 13:50:30.000 056 14329.32 444.00 54588.58 88888.00 2021-02-25 13:50:31.000 056 14326.39 440.63 54591.74 88888.00 2021-02-25 13:50:32.000 056 14326.33 440.54 54591.68 88888.00 2021-02-25 13:50:33.000 056 14329.17 443.79 54588.35 88888.00 2021-02-25 13:50:34.000 056 14325.99 440.78 54591.56 88888.00 2021-02-25 13:50:35.000 056 14325.98 440.47 54591.71 88888.00 2021-02-25 13:50:36.000 056 14326.17 440.72 54591.71 88888.00 2021-02-25 13:50:37.000 056 14326.02 440.66 54591.56 88888.00 2021-02-25 13:50:38.000 056 14329.08 442.42 54588.43 88888.00 2021-02-25 13:50:39.000 056 14329.02 444.48 54588.36 88888.00 2021-02-25 13:50:40.000 056 14325.86 440.69 54591.52 88888.00 2021-02-25 13:50:41.000 056 14325.93 440.61 54591.54 88888.00 2021-02-25 13:50:42.000 056 14325.87 440.96 54591.38 88888.00 2021-02-25 13:50:43.000 056 14326.43 441.13 54591.50 88888.00 2021-02-25 13:50:44.000 056 14326.23 441.17 54591.52 88888.00 2021-02-25 13:50:45.000 056 14326.27 441.14 54591.55 88888.00 2021-02-25 13:50:46.000 056 14326.34 441.19 54591.55 88888.00 2021-02-25 13:50:47.000 056 14326.49 441.10 54591.55 88888.00 2021-02-25 13:50:48.000 056 14326.45 441.60 54591.67 88888.00 2021-02-25 13:50:49.000 056 14326.48 441.38 54591.56 88888.00 2021-02-25 13:50:50.000 056 14326.50 441.27 54591.67 88888.00 2021-02-25 13:50:51.000 056 14326.42 441.40 54591.32 88888.00 2021-02-25 13:50:52.000 056 14326.52 441.44 54591.55 88888.00 2021-02-25 13:50:53.000 056 14326.54 441.27 54591.67 88888.00 2021-02-25 13:50:54.000 056 14326.67 441.93 54591.48 88888.00 2021-02-25 13:50:55.000 056 14326.56 440.99 54591.56 88888.00 2021-02-25 13:50:56.000 056 14326.67 441.33 54591.46 88888.00 2021-02-25 13:50:57.000 056 14326.68 441.10 54591.40 88888.00 2021-02-25 13:50:58.000 056 14326.45 441.01 54591.41 88888.00 2021-02-25 13:50:59.000 056 14329.65 444.19 54588.31 88888.00 2021-02-25 13:51:00.000 056 14326.28 441.05 54591.52 88888.00 2021-02-25 13:51:01.000 056 14326.69 440.91 54591.46 88888.00 2021-02-25 13:51:02.000 056 14326.28 440.87 54591.05 88888.00 2021-02-25 13:51:03.000 056 14325.99 440.68 54591.29 88888.00 2021-02-25 13:51:04.000 056 14326.19 441.39 54591.56 88888.00 2021-02-25 13:51:05.000 056 14329.24 444.20 54588.17 88888.00 2021-02-25 13:51:06.000 056 14326.34 440.92 54591.39 88888.00 2021-02-25 13:51:07.000 056 14325.93 440.79 54591.18 88888.00 2021-02-25 13:51:08.000 056 14325.95 440.94 54591.24 88888.00 2021-02-25 13:51:09.000 056 14326.55 441.09 54591.14 88888.00 2021-02-25 13:51:10.000 056 14326.30 441.03 54591.29 88888.00 2021-02-25 13:51:11.000 056 14326.09 441.20 54591.17 88888.00 2021-02-25 13:51:12.000 056 14326.00 441.12 54591.24 88888.00 2021-02-25 13:51:13.000 056 14326.10 441.13 54591.14 88888.00 2021-02-25 13:51:14.000 056 14330.85 445.52 54588.03 88888.00 2021-02-25 13:51:15.000 056 14327.87 444.47 54590.94 88888.00 2021-02-25 13:51:16.000 056 14326.36 441.37 54590.98 88888.00 2021-02-25 13:51:17.000 056 14326.27 441.25 54591.12 88888.00 2021-02-25 13:51:18.000 056 14326.45 441.29 54590.99 88888.00 2021-02-25 13:51:19.000 056 14326.55 442.06 54590.96 88888.00 2021-02-25 13:51:20.000 056 14329.70 444.20 54587.87 88888.00 2021-02-25 13:51:21.000 056 14326.27 441.44 54590.88 88888.00 2021-02-25 13:51:22.000 056 14326.47 441.32 54591.04 88888.00 2021-02-25 13:51:23.000 056 14326.57 441.56 54590.60 88888.00 2021-02-25 13:51:24.000 056 14326.67 441.63 54590.82 88888.00 2021-02-25 13:51:25.000 056 14326.78 441.39 54590.70 88888.00 2021-02-25 13:51:26.000 056 14326.56 441.36 54590.95 88888.00 2021-02-25 13:51:27.000 056 14326.87 441.39 54590.92 88888.00 2021-02-25 13:51:28.000 056 14326.71 441.46 54590.86 88888.00 2021-02-25 13:51:29.000 056 14326.72 441.28 54590.91 88888.00 2021-02-25 13:51:30.000 056 14326.86 441.18 54590.93 88888.00 2021-02-25 13:51:31.000 056 14326.48 441.24 54590.99 88888.00 2021-02-25 13:51:32.000 056 14326.36 441.25 54590.56 88888.00 2021-02-25 13:51:33.000 056 14326.99 441.16 54590.99 88888.00 2021-02-25 13:51:34.000 056 14327.14 441.23 54590.84 88888.00 2021-02-25 13:51:35.000 056 14326.30 441.29 54591.10 88888.00 2021-02-25 13:51:36.000 056 14326.22 441.50 54590.94 88888.00 2021-02-25 13:51:37.000 056 14326.23 441.03 54591.05 88888.00 2021-02-25 13:51:38.000 056 14326.35 441.32 54590.94 88888.00 2021-02-25 13:51:39.000 056 14325.82 440.98 54590.87 88888.00 2021-02-25 13:51:40.000 056 14326.06 440.60 54591.02 88888.00 2021-02-25 13:51:41.000 056 14325.92 440.75 54590.84 88888.00 2021-02-25 13:51:42.000 056 14326.16 440.71 54591.15 88888.00 2021-02-25 13:51:43.000 056 14326.16 440.83 54590.97 88888.00 2021-02-25 13:51:44.000 056 14326.22 440.82 54590.89 88888.00 2021-02-25 13:51:45.000 056 14329.40 444.25 54587.87 88888.00 2021-02-25 13:51:46.000 056 14326.23 440.45 54590.95 88888.00 2021-02-25 13:51:47.000 056 14326.15 440.69 54590.85 88888.00 2021-02-25 13:51:48.000 056 14326.16 440.52 54590.90 88888.00 2021-02-25 13:51:49.000 056 14326.28 440.52 54590.83 88888.00 2021-02-25 13:51:50.000 056 14326.28 440.50 54590.92 88888.00 2021-02-25 13:51:51.000 056 14329.39 443.78 54587.78 88888.00 2021-02-25 13:51:52.000 056 14326.38 440.63 54591.03 88888.00 2021-02-25 13:51:53.000 056 14326.09 440.77 54590.87 88888.00 2021-02-25 13:51:54.000 056 14326.49 441.03 54590.74 88888.00 2021-02-25 13:51:55.000 056 14326.66 441.14 54590.99 88888.00 2021-02-25 13:51:56.000 056 14326.62 440.90 54590.91 88888.00 2021-02-25 13:51:57.000 056 14326.87 440.87 54590.86 88888.00 2021-02-25 13:51:58.000 056 14326.96 440.72 54591.11 88888.00 2021-02-25 13:51:59.000 056 14327.05 440.30 54590.84 88888.00 2021-02-25 13:52:00.000 056 14326.86 440.91 54590.99 88888.00 2021-02-25 13:52:01.000 056 14326.68 440.75 54590.86 88888.00 2021-02-25 13:52:02.000 056 14326.78 440.63 54590.89 88888.00 2021-02-25 13:52:03.000 056 14326.59 440.74 54591.06 88888.00 2021-02-25 13:52:04.000 056 14326.82 440.91 54590.30 88888.00 2021-02-25 13:52:05.000 056 14326.78 440.38 54590.86 88888.00 2021-02-25 13:52:06.000 056 14326.76 440.53 54591.12 88888.00 2021-02-25 13:52:07.000 056 14329.86 444.27 54587.69 88888.00 2021-02-25 13:52:08.000 056 14326.78 440.10 54590.91 88888.00 2021-02-25 13:52:09.000 056 14326.63 440.60 54590.93 88888.00 2021-02-25 13:52:10.000 056 14326.37 440.50 54590.80 88888.00 2021-02-25 13:52:11.000 056 14326.27 440.76 54590.78 88888.00 2021-02-25 13:52:12.000 056 14326.26 439.93 54591.07 88888.00 2021-02-25 13:52:13.000 056 14329.48 443.14 54587.27 88888.00 2021-02-25 13:52:14.000 056 14326.30 439.92 54590.88 88888.00 2021-02-25 13:52:15.000 056 14326.34 439.92 54590.97 88888.00 2021-02-25 13:52:16.000 056 14326.13 440.04 54590.93 88888.00 2021-02-25 13:52:17.000 056 14325.98 439.92 54590.99 88888.00 2021-02-25 13:52:18.000 056 14326.34 440.13 54591.05 88888.00 2021-02-25 13:52:19.000 056 14326.72 440.04 54590.91 88888.00 2021-02-25 13:52:20.000 056 14325.92 439.92 54591.00 88888.00 2021-02-25 13:52:21.000 056 14326.39 439.97 54590.96 88888.00 2021-02-25 13:52:22.000 056 14325.82 439.89 54591.07 88888.00 2021-02-25 13:52:23.000 056 14326.08 440.00 54591.15 88888.00 2021-02-25 13:52:24.000 056 14326.14 439.99 54590.93 88888.00 2021-02-25 13:52:25.000 056 14326.00 440.01 54590.80 88888.00 2021-02-25 13:52:26.000 056 14326.48 440.64 54591.01 88888.00 2021-02-25 13:52:27.000 056 14326.01 440.14 54591.14 88888.00 2021-02-25 13:52:28.000 056 14326.19 440.06 54591.04 88888.00 2021-02-25 13:52:29.000 056 14326.32 439.88 54590.95 88888.00 2021-02-25 13:52:30.000 056 14326.10 440.05 54591.03 88888.00 2021-02-25 13:52:31.000 056 14326.19 440.07 54591.03 88888.00 2021-02-25 13:52:32.000 056 14326.31 440.00 54591.07 88888.00 2021-02-25 13:52:33.000 056 14326.21 440.23 54590.99 88888.00 2021-02-25 13:52:34.000 056 14326.34 439.80 54590.98 88888.00 2021-02-25 13:52:35.000 056 14326.23 440.39 54591.15 88888.00 2021-02-25 13:52:36.000 056 14326.76 440.37 54591.04 88888.00 2021-02-25 13:52:37.000 056 14326.16 440.12 54589.46 88888.00 2021-02-25 13:52:38.000 056 14329.05 443.17 54590.97 88888.00 2021-02-25 13:52:39.000 056 14325.72 439.80 54591.03 88888.00 2021-02-25 13:52:40.000 056 14325.96 440.20 54591.13 88888.00 2021-02-25 13:52:41.000 056 14325.93 440.16 54591.05 88888.00 2021-02-25 13:52:42.000 056 14325.83 439.98 54590.99 88888.00 2021-02-25 13:52:43.000 056 14328.94 442.89 54587.97 88888.00 2021-02-25 13:52:44.000 056 14325.60 440.11 54590.39 88888.00 2021-02-25 13:52:45.000 056 14325.62 439.56 54591.03 88888.00 2021-02-25 13:52:46.000 056 14325.57 439.18 54590.97 88888.00 2021-02-25 13:52:47.000 056 14325.36 439.47 54590.89 88888.00 2021-02-25 13:52:48.000 056 14325.25 439.89 54591.01 88888.00 2021-02-25 13:52:49.000 056 14325.08 439.38 54590.80 88888.00 2021-02-25 13:52:50.000 056 14325.12 439.51 54590.93 88888.00 2021-02-25 13:52:51.000 056 14325.18 439.79 54590.86 88888.00 2021-02-25 13:52:52.000 056 14325.08 439.47 54590.81 88888.00 2021-02-25 13:52:53.000 056 14325.09 439.36 54590.73 88888.00 2021-02-25 13:52:54.000 056 14325.13 439.43 54590.24 88888.00 2021-02-25 13:52:55.000 056 14325.22 439.23 54590.89 88888.00 2021-02-25 13:52:56.000 056 14325.27 439.66 54590.83 88888.00 2021-02-25 13:52:57.000 056 14325.06 439.43 54590.80 88888.00 2021-02-25 13:52:58.000 056 14325.56 440.01 54590.04 88888.00 2021-02-25 13:52:59.000 056 14328.35 442.90 54587.44 88888.00 2021-02-25 13:53:00.000 056 14325.53 439.72 54590.82 88888.00 2021-02-25 13:53:01.000 056 14325.42 439.51 54590.80 88888.00 2021-02-25 13:53:02.000 056 14325.35 439.55 54590.96 88888.00 2021-02-25 13:53:03.000 056 14325.40 439.61 54590.77 88888.00 2021-02-25 13:53:04.000 056 14325.48 439.59 54590.63 88888.00 2021-02-25 13:53:05.000 056 14328.55 442.70 54587.19 88888.00 2021-02-25 13:53:06.000 056 14325.49 439.88 54590.72 88888.00 2021-02-25 13:53:07.000 056 14325.34 439.50 54590.93 88888.00 2021-02-25 13:53:08.000 056 14325.46 439.66 54590.80 88888.00 2021-02-25 13:53:09.000 056 14325.48 439.44 54590.61 88888.00 2021-02-25 13:53:10.000 056 14325.28 439.54 54590.85 88888.00 2021-02-25 13:53:11.000 056 14325.24 440.07 54590.67 88888.00 2021-02-25 13:53:12.000 056 14325.27 439.74 54590.88 88888.00 2021-02-25 13:53:13.000 056 14325.00 439.58 54590.77 88888.00 2021-02-25 13:53:14.000 056 14325.03 439.41 54590.68 88888.00 2021-02-25 13:53:15.000 056 14325.03 439.32 54590.68 88888.00 2021-02-25 13:53:16.000 056 14325.03 439.56 54590.21 88888.00 2021-02-25 13:53:17.000 056 14324.93 439.25 54590.89 88888.00 2021-02-25 13:53:18.000 056 14325.08 439.43 54590.77 88888.00 2021-02-25 13:53:19.000 056 14325.10 439.48 54590.91 88888.00 2021-02-25 13:53:20.000 056 14324.86 439.68 54590.67 88888.00 2021-02-25 13:53:21.000 056 14324.89 439.29 54590.68 88888.00 2021-02-25 13:53:22.000 056 14325.16 439.54 54590.75 88888.00 2021-02-25 13:53:23.000 056 14325.32 439.58 54590.61 88888.00 2021-02-25 13:53:24.000 056 14325.03 439.24 54590.66 88888.00 2021-02-25 13:53:25.000 056 14325.19 439.45 54590.38 88888.00 2021-02-25 13:53:26.000 056 14325.10 439.25 54590.72 88888.00 2021-02-25 13:53:27.000 056 14325.16 439.68 54590.61 88888.00 2021-02-25 13:53:28.000 056 14325.34 439.37 54590.57 88888.00 2021-02-25 13:53:29.000 056 14328.16 440.92 54587.40 88888.00 2021-02-25 13:53:30.000 056 14325.30 440.48 54590.49 88888.00 2021-02-25 13:53:31.000 056 14325.84 439.55 54590.49 88888.00 2021-02-25 13:53:32.000 056 14324.85 439.75 54590.51 88888.00 2021-02-25 13:53:33.000 056 14325.04 439.17 54590.50 88888.00 2021-02-25 13:53:34.000 056 14324.91 439.32 54590.55 88888.00 2021-02-25 13:53:35.000 056 14328.33 442.69 54587.33 88888.00 2021-02-25 13:53:36.000 056 14325.08 439.58 54590.49 88888.00 2021-02-25 13:53:37.000 056 14324.92 439.56 54590.66 88888.00 2021-02-25 13:53:38.000 056 14324.95 438.99 54590.66 88888.00 2021-02-25 13:53:39.000 056 14324.81 439.27 54590.46 88888.00 2021-02-25 13:53:40.000 056 14324.96 439.12 54590.40 88888.00 2021-02-25 13:53:41.000 056 14325.08 438.81 54590.53 88888.00 2021-02-25 13:53:42.000 056 14324.76 439.14 54590.63 88888.00 2021-02-25 13:53:43.000 056 14324.83 439.83 54590.53 88888.00 2021-02-25 13:53:44.000 056 14324.77 439.16 54590.69 88888.00 2021-02-25 13:53:45.000 056 14324.80 439.66 54590.61 88888.00 2021-02-25 13:53:46.000 056 14325.57 439.14 54590.56 88888.00 2021-02-25 13:53:47.000 056 14324.79 439.44 54590.50 88888.00 2021-02-25 13:53:48.000 056 14324.84 439.71 54590.09 88888.00 2021-02-25 13:53:49.000 056 14324.66 439.15 54590.65 88888.00 2021-02-25 13:53:50.000 056 14325.06 439.59 54590.58 88888.00 2021-02-25 13:53:51.000 056 14324.79 439.81 54590.50 88888.00 2021-02-25 13:53:52.000 056 14324.92 439.12 54590.36 88888.00 2021-02-25 13:53:53.000 056 14325.04 438.86 54590.56 88888.00 2021-02-25 13:53:54.000 056 14324.45 439.43 54590.64 88888.00 2021-02-25 13:53:55.000 056 14324.36 439.05 54590.36 88888.00 2021-02-25 13:53:56.000 056 14327.77 442.88 54587.30 88888.00 2021-02-25 13:53:57.000 056 14324.51 440.38 54590.67 88888.00 2021-02-25 13:53:58.000 056 14324.61 439.02 54590.34 88888.00 2021-02-25 13:53:59.000 056 14324.61 438.99 54590.49 88888.00 2021-02-25 13:54:00.000 056 14324.48 439.12 54590.30 88888.00 2021-02-25 13:54:01.000 056 14324.58 439.06 54590.41 88888.00 2021-02-25 13:54:02.000 056 14327.66 442.17 54587.34 88888.00 2021-02-25 13:54:03.000 056 14324.31 439.02 54590.55 88888.00 2021-02-25 13:54:04.000 056 14324.41 438.89 54590.48 88888.00 2021-02-25 13:54:05.000 056 14324.44 438.93 54590.19 88888.00 2021-02-25 13:54:06.000 056 14327.67 442.06 54588.13 88888.00 2021-02-25 13:54:07.000 056 14324.82 438.85 54590.45 88888.00 2021-02-25 13:54:08.000 056 14324.65 438.93 54590.37 88888.00 2021-02-25 13:54:09.000 056 14324.73 438.93 54590.43 88888.00 2021-02-25 13:54:10.000 056 14324.53 438.88 54590.36 88888.00 2021-02-25 13:54:11.000 056 14324.64 438.80 54590.40 88888.00 2021-02-25 13:54:12.000 056 14324.83 438.92 54590.71 88888.00 2021-02-25 13:54:13.000 056 14324.69 439.04 54590.48 88888.00 2021-02-25 13:54:14.000 056 14324.67 438.77 54590.20 88888.00 2021-02-25 13:54:15.000 056 14324.51 438.90 54590.35 88888.00 2021-02-25 13:54:16.000 056 14324.92 438.70 54590.36 88888.00 2021-02-25 13:54:17.000 056 14324.82 438.96 54590.42 88888.00 2021-02-25 13:54:18.000 056 14324.86 438.98 54590.39 88888.00 2021-02-25 13:54:19.000 056 14324.77 438.80 54590.31 88888.00 2021-02-25 13:54:20.000 056 14324.92 438.90 54590.46 88888.00 2021-02-25 13:54:21.000 056 14325.45 439.04 54589.91 88888.00 2021-02-25 13:54:22.000 056 14325.12 438.80 54590.55 88888.00 2021-02-25 13:54:23.000 056 14324.95 438.91 54590.45 88888.00 2021-02-25 13:54:24.000 056 14324.95 438.78 54590.57 88888.00 2021-02-25 13:54:25.000 056 14325.36 438.85 54590.61 88888.00 2021-02-25 13:54:26.000 056 14325.67 438.91 54590.47 88888.00 2021-02-25 13:54:27.000 056 14324.97 438.85 54590.51 88888.00 2021-02-25 13:54:28.000 056 14325.09 438.90 54590.59 88888.00 2021-02-25 13:54:29.000 056 14324.83 438.60 54590.78 88888.00 2021-02-25 13:54:30.000 056 14325.02 438.64 54590.57 88888.00 2021-02-25 13:54:31.000 056 14328.15 440.63 54587.40 88888.00 2021-02-25 13:54:32.000 056 14325.03 438.51 54590.62 88888.00 2021-02-25 13:54:33.000 056 14324.99 439.19 54590.55 88888.00 2021-02-25 13:54:34.000 056 14324.87 439.01 54590.73 88888.00 2021-02-25 13:54:35.000 056 14325.25 438.61 54590.67 88888.00 2021-02-25 13:54:36.000 056 14325.01 438.61 54590.24 88888.00 2021-02-25 13:54:37.000 056 14328.16 441.70 54587.56 88888.00 2021-02-25 13:54:38.000 056 14324.96 438.87 54590.66 88888.00 2021-02-25 13:54:39.000 056 14324.83 438.71 54590.93 88888.00 2021-02-25 13:54:40.000 056 14325.19 438.42 54590.65 88888.00 2021-02-25 13:54:41.000 056 14324.99 438.55 54590.61 88888.00 2021-02-25 13:54:42.000 056 14325.27 438.51 54590.71 88888.00 2021-02-25 13:54:43.000 056 14324.90 438.83 54590.46 88888.00 2021-02-25 13:54:44.000 056 14328.02 441.71 54587.72 88888.00 2021-02-25 13:54:45.000 056 14324.78 438.44 54590.67 88888.00 2021-02-25 13:54:46.000 056 14324.91 438.53 54590.68 88888.00 2021-02-25 13:54:47.000 056 14324.80 438.53 54590.77 88888.00 2021-02-25 13:54:48.000 056 14324.89 438.64 54590.75 88888.00 2021-02-25 13:54:49.000 056 14324.92 438.61 54590.85 88888.00 2021-02-25 13:54:50.000 056 14328.13 441.51 54587.52 88888.00 2021-02-25 13:54:51.000 056 14325.02 438.54 54590.73 88888.00 2021-02-25 13:54:52.000 056 14325.07 438.99 54590.75 88888.00 2021-02-25 13:54:53.000 056 14324.90 438.50 54590.72 88888.00 2021-02-25 13:54:54.000 056 14325.00 438.40 54590.67 88888.00 2021-02-25 13:54:55.000 056 14325.16 438.37 54590.69 88888.00 2021-02-25 13:54:56.000 056 14324.87 438.58 54590.72 88888.00 2021-02-25 13:54:57.000 056 14324.96 438.63 54590.72 88888.00 2021-02-25 13:54:58.000 056 14324.86 438.61 54590.60 88888.00 2021-02-25 13:54:59.000 056 14324.91 438.60 54590.66 88888.00 2021-02-25 13:55:00.000 056 14325.28 438.60 54590.74 88888.00 2021-02-25 13:55:01.000 056 14325.18 440.79 54590.79 88888.00 2021-02-25 13:55:02.000 056 14325.40 438.66 54590.93 88888.00 2021-02-25 13:55:03.000 056 14325.00 438.84 54590.80 88888.00 2021-02-25 13:55:04.000 056 14325.20 438.81 54590.82 88888.00 2021-02-25 13:55:05.000 056 14324.92 438.30 54590.74 88888.00 2021-02-25 13:55:06.000 056 14324.83 438.52 54590.82 88888.00 2021-02-25 13:55:07.000 056 14328.46 441.74 54587.66 88888.00 2021-02-25 13:55:08.000 056 14325.02 438.73 54590.82 88888.00 2021-02-25 13:55:09.000 056 14325.04 438.63 54590.97 88888.00 2021-02-25 13:55:10.000 056 14325.04 438.71 54590.98 88888.00 2021-02-25 13:55:11.000 056 14324.85 438.28 54590.88 88888.00 2021-02-25 13:55:12.000 056 14324.92 438.45 54591.05 88888.00 2021-02-25 13:55:13.000 056 14325.09 438.50 54590.90 88888.00 2021-02-25 13:55:14.000 056 14328.14 440.06 54587.69 88888.00 2021-02-25 13:55:15.000 056 14325.01 438.36 54591.01 88888.00 2021-02-25 13:55:16.000 056 14324.86 438.48 54590.96 88888.00 2021-02-25 13:55:17.000 056 14324.99 438.31 54591.00 88888.00 2021-02-25 13:55:18.000 056 14325.00 438.74 54591.00 88888.00 2021-02-25 13:55:19.000 056 14324.68 438.02 54591.15 88888.00 2021-02-25 13:55:20.000 056 14327.90 441.12 54587.79 88888.00 2021-02-25 13:55:21.000 056 14324.81 438.02 54591.16 88888.00 2021-02-25 13:55:22.000 056 14324.71 438.06 54590.96 88888.00 2021-02-25 13:55:23.000 056 14324.67 438.07 54590.95 88888.00 2021-02-25 13:55:24.000 056 14324.63 438.28 54591.10 88888.00 2021-02-25 13:55:25.000 056 14324.58 437.88 54591.02 88888.00 2021-02-25 13:55:26.000 056 14324.62 437.68 54591.10 88888.00 2021-02-25 13:55:27.000 056 14324.68 437.87 54590.63 88888.00 2021-02-25 13:55:28.000 056 14325.02 437.94 54590.93 88888.00 2021-02-25 13:55:29.000 056 14324.57 437.98 54591.24 88888.00 2021-02-25 13:55:30.000 056 14324.78 437.84 54590.67 88888.00 2021-02-25 13:55:31.000 056 14324.58 437.77 54590.86 88888.00 2021-02-25 13:55:32.000 056 14324.64 438.19 54591.01 88888.00 2021-02-25 13:55:33.000 056 14324.71 437.76 54590.98 88888.00 2021-02-25 13:55:34.000 056 14324.71 437.82 54591.18 88888.00 2021-02-25 13:55:35.000 056 14327.82 440.75 54587.85 88888.00 2021-02-25 13:55:36.000 056 14324.67 437.74 54591.10 88888.00 2021-02-25 13:55:37.000 056 14324.52 437.92 54586.26 88888.00 2021-02-25 13:55:38.000 056 14327.85 440.72 54587.82 88888.00 2021-02-25 13:55:39.000 056 14324.78 437.92 54590.88 88888.00 2021-02-25 13:55:40.000 056 14324.69 437.86 54591.01 88888.00 2021-02-25 13:55:41.000 056 14324.71 437.86 54590.77 88888.00 2021-02-25 13:55:42.000 056 14325.02 437.94 54590.84 88888.00 2021-02-25 13:55:43.000 056 14324.68 437.55 54590.82 88888.00 2021-02-25 13:55:44.000 056 14327.93 440.88 54587.65 88888.00 2021-02-25 13:55:45.000 056 14324.78 438.13 54590.78 88888.00 2021-02-25 13:55:46.000 056 14324.79 437.69 54590.99 88888.00 2021-02-25 13:55:47.000 056 14324.77 438.07 54591.02 88888.00 2021-02-25 13:55:48.000 056 14324.85 437.83 54590.88 88888.00 2021-02-25 13:55:49.000 056 14324.96 437.74 54591.05 88888.00 2021-02-25 13:55:50.000 056 14324.88 438.23 54591.05 88888.00 2021-02-25 13:55:51.000 056 14324.77 437.53 54591.15 88888.00 2021-02-25 13:55:52.000 056 14324.95 437.97 54590.95 88888.00 2021-02-25 13:55:53.000 056 14324.85 437.99 54590.90 88888.00 2021-02-25 13:55:54.000 056 14324.71 437.33 54590.99 88888.00 2021-02-25 13:55:55.000 056 14324.77 437.23 54590.99 88888.00 2021-02-25 13:55:56.000 056 14324.59 437.37 54591.14 88888.00 2021-02-25 13:55:57.000 056 14324.59 437.45 54590.94 88888.00 2021-02-25 13:55:58.000 056 14324.71 438.10 54590.90 88888.00 2021-02-25 13:55:59.000 056 14324.65 437.05 54591.08 88888.00 2021-02-25 13:56:00.000 056 14324.54 437.86 54590.47 88888.00 2021-02-25 13:56:01.000 056 14324.33 437.30 54591.01 88888.00 2021-02-25 13:56:02.000 056 14324.46 437.29 54590.88 88888.00 2021-02-25 13:56:03.000 056 14324.55 437.44 54590.79 88888.00 2021-02-25 13:56:04.000 056 14324.39 437.18 54590.79 88888.00 2021-02-25 13:56:05.000 056 14324.48 437.36 54590.94 88888.00 2021-02-25 13:56:06.000 056 14324.31 437.49 54591.11 88888.00 2021-02-25 13:56:07.000 056 14324.60 437.54 54591.00 88888.00 2021-02-25 13:56:08.000 056 14327.73 438.75 54587.35 88888.00 2021-02-25 13:56:09.000 056 14324.54 437.62 54590.83 88888.00 2021-02-25 13:56:10.000 056 14324.85 437.58 54590.89 88888.00 2021-02-25 13:56:11.000 056 14324.49 437.51 54591.10 88888.00 2021-02-25 13:56:12.000 056 14324.68 437.35 54590.79 88888.00 2021-02-25 13:56:13.000 056 14324.65 437.98 54590.81 88888.00 2021-02-25 13:56:14.000 056 14327.81 440.91 54587.71 88888.00 2021-02-25 13:56:15.000 056 14324.81 437.48 54590.95 88888.00 2021-02-25 13:56:16.000 056 14324.71 437.42 54591.05 88888.00 2021-02-25 13:56:17.000 056 14324.78 437.43 54590.83 88888.00 2021-02-25 13:56:18.000 056 14325.10 438.05 54590.81 88888.00 2021-02-25 13:56:19.000 056 14324.64 437.86 54590.86 88888.00 2021-02-25 13:56:20.000 056 14324.76 437.36 54590.89 88888.00 2021-02-25 13:56:21.000 056 14324.61 437.35 54590.90 88888.00 2021-02-25 13:56:22.000 056 14324.93 437.80 54590.89 88888.00 2021-02-25 13:56:23.000 056 14324.89 437.31 54590.83 88888.00 2021-02-25 13:56:24.000 056 14325.08 437.45 54590.96 88888.00 2021-02-25 13:56:25.000 056 14324.86 438.11 54590.94 88888.00 2021-02-25 13:56:26.000 056 14324.77 437.66 54590.96 88888.00 2021-02-25 13:56:27.000 056 14324.76 437.81 54590.91 88888.00 2021-02-25 13:56:28.000 056 14324.94 437.39 54590.43 88888.00 2021-02-25 13:56:29.000 056 14324.82 437.50 54591.01 88888.00 2021-02-25 13:56:30.000 056 14324.92 437.59 54590.93 88888.00 2021-02-25 13:56:31.000 056 14328.16 442.21 54587.88 88888.00 2021-02-25 13:56:32.000 056 14324.80 439.24 54591.03 88888.00 2021-02-25 13:56:33.000 056 14324.87 437.31 54590.86 88888.00 2021-02-25 13:56:34.000 056 14324.84 437.47 54591.24 88888.00 2021-02-25 13:56:35.000 056 14324.91 437.80 54590.93 88888.00 2021-02-25 13:56:36.000 056 14324.77 437.58 54590.94 88888.00 2021-02-25 13:56:37.000 056 14328.10 440.37 54587.84 88888.00 2021-02-25 13:56:38.000 056 14325.06 437.40 54590.95 88888.00 2021-02-25 13:56:39.000 056 14325.14 437.82 54591.27 88888.00 2021-02-25 13:56:40.000 056 14325.18 437.58 54591.10 88888.00 2021-02-25 13:56:41.000 056 14324.96 437.49 54590.97 88888.00 2021-02-25 13:56:42.000 056 14325.17 437.88 54591.00 88888.00 2021-02-25 13:56:43.000 056 14325.29 437.70 54590.86 88888.00 2021-02-25 13:56:44.000 056 14325.21 437.54 54590.89 88888.00 2021-02-25 13:56:45.000 056 14325.30 437.67 54591.07 88888.00 2021-02-25 13:56:46.000 056 14325.29 437.41 54591.21 88888.00 2021-02-25 13:56:47.000 056 14325.25 437.45 54591.13 88888.00 2021-02-25 13:56:48.000 056 14325.45 438.08 54591.02 88888.00 2021-02-25 13:56:49.000 056 14325.29 437.62 54591.30 88888.00 2021-02-25 13:56:50.000 056 14325.50 437.75 54591.07 88888.00 2021-02-25 13:56:51.000 056 14325.29 437.78 54591.11 88888.00 2021-02-25 13:56:52.000 056 14325.29 437.75 54591.11 88888.00 2021-02-25 13:56:53.000 056 14325.58 437.49 54591.09 88888.00 2021-02-25 13:56:54.000 056 14325.52 437.53 54591.27 88888.00 2021-02-25 13:56:55.000 056 14325.46 437.99 54591.13 88888.00 2021-02-25 13:56:56.000 056 14325.55 437.77 54591.26 88888.00 2021-02-25 13:56:57.000 056 14325.39 437.97 54591.24 88888.00 2021-02-25 13:56:58.000 056 14325.53 437.58 54591.25 88888.00 2021-02-25 13:56:59.000 056 14325.53 437.52 54591.11 88888.00 2021-02-25 13:57:00.000 056 14325.78 437.99 54591.09 88888.00 2021-02-25 13:57:01.000 056 14325.60 437.54 54591.40 88888.00 2021-02-25 13:57:02.000 056 14328.78 440.46 54588.15 88888.00 2021-02-25 13:57:03.000 056 14325.72 437.48 54591.58 88888.00 2021-02-25 13:57:04.000 056 14325.63 437.62 54591.22 88888.00 2021-02-25 13:57:05.000 056 14325.75 438.00 54591.25 88888.00 2021-02-25 13:57:06.000 056 14325.83 437.73 54591.18 88888.00 2021-02-25 13:57:07.000 056 14325.74 437.82 54591.18 88888.00 2021-02-25 13:57:08.000 056 14328.95 441.02 54588.16 88888.00 2021-02-25 13:57:09.000 056 14325.89 437.85 54591.36 88888.00 2021-02-25 13:57:10.000 056 14326.32 438.13 54591.32 88888.00 2021-02-25 13:57:11.000 056 14326.24 437.94 54591.58 88888.00 2021-02-25 13:57:12.000 056 14326.11 438.07 54591.52 88888.00 2021-02-25 13:57:13.000 056 14326.21 437.97 54591.44 88888.00 2021-02-25 13:57:14.000 056 14326.12 437.97 54591.37 88888.00 2021-02-25 13:57:15.000 056 14326.32 438.19 54591.45 88888.00 2021-02-25 13:57:16.000 056 14326.27 438.06 54591.50 88888.00 2021-02-25 13:57:17.000 056 14326.23 438.46 54591.54 88888.00 2021-02-25 13:57:18.000 056 14326.36 437.88 54591.77 88888.00 2021-02-25 13:57:19.000 056 14326.22 438.00 54591.62 88888.00 2021-02-25 13:57:20.000 056 14326.38 438.13 54591.58 88888.00 2021-02-25 13:57:21.000 056 14326.26 438.18 54591.72 88888.00 2021-02-25 13:57:22.000 056 14326.29 438.05 54591.65 88888.00 2021-02-25 13:57:23.000 056 14326.27 438.01 54591.59 88888.00 2021-02-25 13:57:24.000 056 14326.09 438.01 54591.74 88888.00 2021-02-25 13:57:25.000 056 14326.39 438.02 54591.60 88888.00 2021-02-25 13:57:26.000 056 14326.34 438.30 54591.93 88888.00 2021-02-25 13:57:27.000 056 14326.25 438.33 54591.82 88888.00 2021-02-25 13:57:28.000 056 14326.24 437.86 54591.94 88888.00 2021-02-25 13:57:29.000 056 14326.30 437.86 54591.70 88888.00 2021-02-25 13:57:30.000 056 14329.33 442.05 54588.47 88888.00 2021-02-25 13:57:31.000 056 14326.29 437.98 54591.75 88888.00 2021-02-25 13:57:32.000 056 14326.34 438.04 54591.86 88888.00 2021-02-25 13:57:33.000 056 14326.61 438.02 54591.76 88888.00 2021-02-25 13:57:34.000 056 14326.36 437.96 54591.91 88888.00 2021-02-25 13:57:35.000 056 14326.40 438.20 54591.26 88888.00 2021-02-25 13:57:36.000 056 14329.49 441.13 54588.83 88888.00 2021-02-25 13:57:37.000 056 14326.21 438.20 54591.84 88888.00 2021-02-25 13:57:38.000 056 14326.38 438.21 54591.43 88888.00 2021-02-25 13:57:39.000 056 14329.80 441.46 54590.18 88888.00 2021-02-25 13:57:40.000 056 14326.73 438.84 54591.82 88888.00 2021-02-25 13:57:41.000 056 14326.54 438.63 54591.98 88888.00 2021-02-25 13:57:42.000 056 14326.63 438.42 54591.99 88888.00 2021-02-25 13:57:43.000 056 14326.59 438.04 54592.02 88888.00 2021-02-25 13:57:44.000 056 14326.66 437.98 54592.09 88888.00 2021-02-25 13:57:45.000 056 14326.69 438.29 54591.93 88888.00 2021-02-25 13:57:46.000 056 14326.76 438.07 54592.05 88888.00 2021-02-25 13:57:47.000 056 14326.75 438.66 54592.01 88888.00 2021-02-25 13:57:48.000 056 14326.69 438.30 54591.94 88888.00 2021-02-25 13:57:49.000 056 14326.68 438.60 54592.07 88888.00 2021-02-25 13:57:50.000 056 14326.86 437.97 54592.01 88888.00 2021-02-25 13:57:51.000 056 14326.78 438.62 54592.12 88888.00 2021-02-25 13:57:52.000 056 14326.89 438.81 54591.62 88888.00 2021-02-25 13:57:53.000 056 14326.86 438.45 54592.04 88888.00 2021-02-25 13:57:54.000 056 14326.91 438.60 54592.05 88888.00 2021-02-25 13:57:55.000 056 14326.75 439.13 54592.06 88888.00 2021-02-25 13:57:56.000 056 14326.96 438.32 54592.01 88888.00 2021-02-25 13:57:57.000 056 14327.33 438.34 54592.18 88888.00 2021-02-25 13:57:58.000 056 14326.98 438.15 54592.16 88888.00 2021-02-25 13:57:59.000 056 14327.14 438.58 54592.09 88888.00 2021-02-25 13:58:00.000 056 14327.34 438.36 54592.11 88888.00 2021-02-25 13:58:01.000 056 14327.07 438.63 54592.11 88888.00 2021-02-25 13:58:02.000 056 14326.93 438.11 54592.18 88888.00 2021-02-25 13:58:03.000 056 14326.97 438.09 54592.11 88888.00 2021-02-25 13:58:04.000 056 14329.97 440.25 54589.16 88888.00 2021-02-25 13:58:05.000 056 14327.09 438.30 54592.28 88888.00 2021-02-25 13:58:06.000 056 14327.09 438.12 54592.37 88888.00 2021-02-25 13:58:07.000 056 14327.11 437.85 54591.98 88888.00 2021-02-25 13:58:08.000 056 14326.87 437.92 54592.44 88888.00 2021-02-25 13:58:09.000 056 14327.02 438.21 54592.45 88888.00 2021-02-25 13:58:10.000 056 14329.97 441.19 54589.17 88888.00 2021-02-25 13:58:11.000 056 14326.91 437.97 54592.36 88888.00 2021-02-25 13:58:12.000 056 14326.75 437.87 54592.34 88888.00 2021-02-25 13:58:13.000 056 14326.78 437.81 54592.33 88888.00 2021-02-25 13:58:14.000 056 14326.93 437.85 54592.44 88888.00 2021-02-25 13:58:15.000 056 14326.92 437.59 54592.35 88888.00 2021-02-25 13:58:16.000 056 14327.19 438.00 54592.50 88888.00 2021-02-25 13:58:17.000 056 14326.78 437.98 54592.48 88888.00 2021-02-25 13:58:18.000 056 14326.79 437.84 54592.64 88888.00 2021-02-25 13:58:19.000 056 14326.78 438.03 54592.55 88888.00 2021-02-25 13:58:20.000 056 14327.00 438.32 54592.47 88888.00 2021-02-25 13:58:21.000 056 14327.10 437.79 54592.56 88888.00 2021-02-25 13:58:22.000 056 14327.04 438.41 54592.54 88888.00 2021-02-25 13:58:23.000 056 14329.13 437.85 54588.67 88888.00 2021-02-25 13:58:24.000 056 14329.85 441.50 54592.49 88888.00 2021-02-25 13:58:25.000 056 14327.15 438.56 54592.56 88888.00 2021-02-25 13:58:26.000 056 14327.04 438.30 54592.25 88888.00 2021-02-25 13:58:27.000 056 14327.26 438.62 54592.56 88888.00 2021-02-25 13:58:28.000 056 14326.97 438.12 54592.25 88888.00 2021-02-25 13:58:29.000 056 14330.17 441.00 54589.35 88888.00 2021-02-25 13:58:30.000 056 14326.95 437.91 54592.40 88888.00 2021-02-25 13:58:31.000 056 14326.83 437.70 54592.49 88888.00 2021-02-25 13:58:32.000 056 14327.16 438.48 54592.27 88888.00 2021-02-25 13:58:33.000 056 14326.74 438.02 54592.57 88888.00 2021-02-25 13:58:34.000 056 14327.08 437.91 54592.41 88888.00 2021-02-25 13:58:35.000 056 14326.61 437.66 54592.46 88888.00 2021-02-25 13:58:36.000 056 14326.81 437.73 54592.58 88888.00 2021-02-25 13:58:37.000 056 14326.66 437.75 54592.61 88888.00 2021-02-25 13:58:38.000 056 14326.67 437.71 54592.70 88888.00 2021-02-25 13:58:39.000 056 14326.72 437.71 54592.48 88888.00 2021-02-25 13:58:40.000 056 14326.72 437.46 54592.50 88888.00 2021-02-25 13:58:41.000 056 14326.56 437.85 54592.60 88888.00 2021-02-25 13:58:42.000 056 14326.66 437.67 54592.55 88888.00 2021-02-25 13:58:43.000 056 14326.47 437.53 54592.53 88888.00 2021-02-25 13:58:44.000 056 14326.43 437.49 54592.52 88888.00 2021-02-25 13:58:45.000 056 14326.49 437.33 54592.27 88888.00 2021-02-25 13:58:46.000 056 14326.41 437.42 54592.65 88888.00 2021-02-25 13:58:47.000 056 14326.47 437.25 54592.59 88888.00 2021-02-25 13:58:48.000 056 14326.42 437.04 54592.68 88888.00 2021-02-25 13:58:49.000 056 14326.47 437.32 54592.49 88888.00 2021-02-25 13:58:50.000 056 14326.52 437.18 54592.41 88888.00 2021-02-25 13:58:51.000 056 14326.44 437.35 54592.56 88888.00 2021-02-25 13:58:52.000 056 14327.01 437.62 54592.46 88888.00 2021-02-25 13:58:53.000 056 14326.53 437.53 54592.53 88888.00 2021-02-25 13:58:54.000 056 14329.60 440.33 54589.33 88888.00 2021-02-25 13:58:55.000 056 14326.72 437.05 54592.50 88888.00 2021-02-25 13:58:56.000 056 14326.76 437.16 54592.69 88888.00 2021-02-25 13:58:57.000 056 14326.59 437.15 54592.61 88888.00 2021-02-25 13:58:58.000 056 14326.60 437.27 54592.50 88888.00 2021-02-25 13:58:59.000 056 14326.49 436.89 54592.59 88888.00 2021-02-25 13:59:00.000 056 14329.55 440.37 54589.40 88888.00 2021-02-25 13:59:01.000 056 14326.94 437.24 54592.75 88888.00 2021-02-25 13:59:02.000 056 14326.85 437.06 54592.48 88888.00 2021-02-25 13:59:03.000 056 14326.54 437.25 54592.53 88888.00 2021-02-25 13:59:04.000 056 14326.60 437.25 54592.62 88888.00 2021-02-25 13:59:05.000 056 14326.58 437.19 54592.47 88888.00 2021-02-25 13:59:06.000 056 14326.57 437.14 54592.45 88888.00 2021-02-25 13:59:07.000 056 14326.50 437.11 54592.46 88888.00 2021-02-25 13:59:08.000 056 14326.51 437.29 54592.71 88888.00 2021-02-25 13:59:09.000 056 14326.41 437.10 54592.57 88888.00 2021-02-25 13:59:10.000 056 14326.29 436.98 54592.48 88888.00 2021-02-25 13:59:11.000 056 14326.53 437.21 54592.42 88888.00 2021-02-25 13:59:12.000 056 14326.31 437.63 54592.51 88888.00 2021-02-25 13:59:13.000 056 14326.20 436.84 54592.59 88888.00 2021-02-25 13:59:14.000 056 14326.22 436.98 54592.48 88888.00 2021-02-25 13:59:15.000 056 14326.25 437.10 54592.37 88888.00 2021-02-25 13:59:16.000 056 14326.16 437.17 54592.51 88888.00 2021-02-25 13:59:17.000 056 14326.19 437.01 54592.52 88888.00 2021-02-25 13:59:18.000 056 14326.16 436.85 54592.56 88888.00 2021-02-25 13:59:19.000 056 14326.17 437.37 54592.62 88888.00 2021-02-25 13:59:20.000 056 14329.49 439.93 54589.29 88888.00 2021-02-25 13:59:21.000 056 14325.83 436.94 54592.37 88888.00 2021-02-25 13:59:22.000 056 14326.17 437.13 54592.39 88888.00 2021-02-25 13:59:23.000 056 14326.03 437.03 54592.40 88888.00 2021-02-25 13:59:24.000 056 14326.11 436.99 54592.52 88888.00 2021-02-25 13:59:25.000 056 14326.16 436.95 54592.46 88888.00 2021-02-25 13:59:26.000 056 14329.18 440.47 54589.35 88888.00 2021-02-25 13:59:27.000 056 14325.65 437.14 54592.50 88888.00 2021-02-25 13:59:28.000 056 14326.13 437.33 54592.62 88888.00 2021-02-25 13:59:29.000 056 14326.08 437.43 54592.27 88888.00 2021-02-25 13:59:30.000 056 14326.04 437.02 54592.41 88888.00 2021-02-25 13:59:31.000 056 14326.49 437.40 54592.44 88888.00 2021-02-25 13:59:32.000 056 14326.28 437.10 54592.43 88888.00 2021-02-25 13:59:33.000 056 14326.27 437.07 54591.89 88888.00 2021-02-25 13:59:34.000 056 14326.25 437.06 54592.40 88888.00 2021-02-25 13:59:35.000 056 14326.08 437.04 54592.39 88888.00 2021-02-25 13:59:36.000 056 14326.13 437.24 54592.45 88888.00 2021-02-25 13:59:37.000 056 14326.22 437.61 54592.14 88888.00 2021-02-25 13:59:38.000 056 14326.08 437.20 54592.31 88888.00 2021-02-25 13:59:39.000 056 14326.08 437.23 54592.28 88888.00 2021-02-25 13:59:40.000 056 14325.95 437.32 54592.54 88888.00 2021-02-25 13:59:41.000 056 14326.43 437.11 54592.38 88888.00 2021-02-25 13:59:42.000 056 14326.10 437.10 54592.43 88888.00 2021-02-25 13:59:43.000 056 14326.08 437.08 54592.31 88888.00 2021-02-25 13:59:44.000 056 14325.96 437.13 54592.11 88888.00 2021-02-25 13:59:45.000 056 14325.73 437.04 54592.52 88888.00 2021-02-25 13:59:46.000 056 14325.87 437.11 54592.46 88888.00 2021-02-25 13:59:47.000 056 14325.99 437.17 54592.31 88888.00 2021-02-25 13:59:48.000 056 14325.77 436.99 54592.44 88888.00 2021-02-25 13:59:49.000 056 14325.89 437.09 54592.42 88888.00 2021-02-25 13:59:50.000 056 14326.47 436.83 54589.35 88888.00 2021-02-25 13:59:51.000 056 14327.53 440.08 54592.20 88888.00 2021-02-25 13:59:52.000 056 14325.85 437.10 54592.56 88888.00 2021-02-25 13:59:53.000 056 14325.80 437.05 54592.37 88888.00 2021-02-25 13:59:54.000 056 14325.84 437.10 54592.37 88888.00 2021-02-25 13:59:55.000 056 14325.61 437.05 54592.40 88888.00 2021-02-25 13:59:56.000 056 14328.93 440.03 54588.93 88888.00 2021-02-25 13:59:57.000 056 14325.72 437.26 54592.27 88888.00 2021-02-25 13:59:58.000 056 14325.99 437.23 54592.42 88888.00 2021-02-25 13:59:59.000 056 14325.71 437.17 54592.31 88888.00 2021-02-25 14:00:00.000 056 14325.74 436.86 54592.24 88888.00 2021-02-25 14:00:01.000 056 14328.62 437.03 54592.35 88888.00 2021-02-25 14:00:02.000 056 14325.86 437.00 54592.10 88888.00 2021-02-25 14:00:03.000 056 14325.95 437.17 54592.29 88888.00 2021-02-25 14:00:04.000 056 14325.73 437.04 54592.49 88888.00 2021-02-25 14:00:05.000 056 14325.76 436.86 54592.41 88888.00 2021-02-25 14:00:06.000 056 14325.57 436.95 54592.45 88888.00 2021-02-25 14:00:07.000 056 14328.82 440.15 54589.33 88888.00 2021-02-25 14:00:08.000 056 14325.64 437.26 54592.41 88888.00 2021-02-25 14:00:09.000 056 14325.50 436.78 54592.54 88888.00 2021-02-25 14:00:10.000 056 14325.61 437.07 54592.43 88888.00 2021-02-25 14:00:11.000 056 14325.57 436.77 54592.39 88888.00 2021-02-25 14:00:12.000 056 14325.85 437.79 54592.01 88888.00 2021-02-25 14:00:13.000 056 14330.17 441.60 54589.20 88888.00 2021-02-25 14:00:14.000 056 14327.16 440.19 54592.73 88888.00 2021-02-25 14:00:15.000 056 14325.93 437.02 54592.34 88888.00 2021-02-25 14:00:16.000 056 14325.77 437.08 54592.24 88888.00 2021-02-25 14:00:17.000 056 14326.02 437.26 54592.33 88888.00 2021-02-25 14:00:18.000 056 14326.07 437.43 54592.36 88888.00 2021-02-25 14:00:19.000 056 14328.96 440.25 54589.29 88888.00 2021-02-25 14:00:20.000 056 14325.92 437.16 54592.16 88888.00 2021-02-25 14:00:21.000 056 14325.88 437.06 54592.34 88888.00 2021-02-25 14:00:22.000 056 14325.97 437.19 54591.95 88888.00 2021-02-25 14:00:23.000 056 14326.02 437.10 54592.42 88888.00 2021-02-25 14:00:24.000 056 14326.05 437.54 54592.46 88888.00 2021-02-25 14:00:25.000 056 14325.96 437.15 54592.47 88888.00 2021-02-25 14:00:26.000 056 14326.22 437.37 54592.29 88888.00 2021-02-25 14:00:27.000 056 14326.53 437.34 54592.46 88888.00 2021-02-25 14:00:28.000 056 14325.88 437.35 54592.21 88888.00 2021-02-25 14:00:29.000 056 14325.97 437.16 54592.50 88888.00 2021-02-25 14:00:30.000 056 14325.86 437.10 54592.59 88888.00 2021-02-25 14:00:31.000 056 14325.94 437.21 54592.07 88888.00 2021-02-25 14:00:32.000 056 14329.56 440.90 54588.84 88888.00 2021-02-25 14:00:33.000 056 14326.30 437.72 54591.96 88888.00 2021-02-25 14:00:34.000 056 14326.16 437.89 54592.33 88888.00 2021-02-25 14:00:35.000 056 14325.97 437.31 54592.50 88888.00 2021-02-25 14:00:36.000 056 14325.88 437.24 54592.55 88888.00 2021-02-25 14:00:37.000 056 14329.07 437.61 54589.33 88888.00 2021-02-25 14:00:38.000 056 14329.34 440.41 54589.10 88888.00 2021-02-25 14:00:39.000 056 14325.95 437.33 54592.42 88888.00 2021-02-25 14:00:40.000 056 14325.93 437.30 54592.50 88888.00 2021-02-25 14:00:41.000 056 14325.90 437.73 54592.55 88888.00 2021-02-25 14:00:42.000 056 14325.91 437.35 54592.43 88888.00 2021-02-25 14:00:43.000 056 14325.88 437.60 54592.42 88888.00 2021-02-25 14:00:44.000 056 14326.47 438.05 54592.57 88888.00 2021-02-25 14:00:45.000 056 14325.90 437.29 54592.68 88888.00 2021-02-25 14:00:46.000 056 14326.08 437.46 54592.62 88888.00 2021-02-25 14:00:47.000 056 14326.07 437.29 54590.74 88888.00 2021-02-25 14:00:48.000 056 14329.05 440.83 54592.69 88888.00 2021-02-25 14:00:49.000 056 14326.41 437.56 54592.66 88888.00 2021-02-25 14:00:50.000 056 14325.83 437.52 54592.58 88888.00 2021-02-25 14:00:51.000 056 14326.33 437.53 54592.66 88888.00 2021-02-25 14:00:52.000 056 14326.03 437.35 54592.31 88888.00 2021-02-25 14:00:53.000 056 14329.20 440.88 54589.54 88888.00 2021-02-25 14:00:54.000 056 14326.53 437.52 54592.80 88888.00 2021-02-25 14:00:55.000 056 14326.01 437.38 54592.83 88888.00 2021-02-25 14:00:56.000 056 14326.15 437.54 54592.84 88888.00 2021-02-25 14:00:57.000 056 14326.08 437.43 54592.73 88888.00 2021-02-25 14:00:58.000 056 14326.08 437.78 54592.76 88888.00 2021-02-25 14:00:59.000 056 14325.88 437.54 54592.75 88888.00 2021-02-25 14:01:00.000 056 14325.89 437.75 54592.82 88888.00 2021-02-25 14:01:01.000 056 14329.22 440.44 54589.62 88888.00 2021-02-25 14:01:02.000 056 14326.08 437.41 54592.16 88888.00 2021-02-25 14:01:03.000 056 14326.07 437.71 54592.88 88888.00 2021-02-25 14:01:04.000 056 14326.16 437.73 54592.77 88888.00 2021-02-25 14:01:05.000 056 14325.93 437.93 54592.83 88888.00 2021-02-25 14:01:06.000 056 14326.11 437.84 54592.77 88888.00 2021-02-25 14:01:07.000 056 14329.23 440.98 54589.74 88888.00 2021-02-25 14:01:08.000 056 14329.22 440.76 54589.74 88888.00 2021-02-25 14:01:09.000 056 14325.90 437.73 54592.87 88888.00 2021-02-25 14:01:10.000 056 14326.14 437.66 54592.90 88888.00 2021-02-25 14:01:11.000 056 14326.08 437.57 54593.09 88888.00 2021-02-25 14:01:12.000 056 14326.12 437.58 54592.81 88888.00 2021-02-25 14:01:13.000 056 14326.20 437.73 54593.05 88888.00 2021-02-25 14:01:14.000 056 14326.16 437.43 54592.88 88888.00 2021-02-25 14:01:15.000 056 14326.18 437.72 54592.86 88888.00 2021-02-25 14:01:16.000 056 14326.14 437.61 54592.84 88888.00 2021-02-25 14:01:17.000 056 14326.08 437.71 54593.03 88888.00 2021-02-25 14:01:18.000 056 14326.54 437.68 54592.99 88888.00 2021-02-25 14:01:19.000 056 14326.24 437.72 54592.62 88888.00 2021-02-25 14:01:20.000 056 14326.10 437.50 54592.89 88888.00 2021-02-25 14:01:21.000 056 14326.14 437.78 54592.88 88888.00 2021-02-25 14:01:22.000 056 14325.98 437.56 54592.83 88888.00 2021-02-25 14:01:23.000 056 14326.16 437.67 54592.89 88888.00 2021-02-25 14:01:24.000 056 14326.21 438.40 54592.96 88888.00 2021-02-25 14:01:25.000 056 14326.22 437.57 54592.88 88888.00 2021-02-25 14:01:26.000 056 14326.51 437.45 54592.99 88888.00 2021-02-25 14:01:27.000 056 14326.24 437.48 54592.93 88888.00 2021-02-25 14:01:28.000 056 14326.36 437.91 54592.99 88888.00 2021-02-25 14:01:29.000 056 14326.30 437.65 54593.02 88888.00 2021-02-25 14:01:30.000 056 14326.19 437.61 54592.89 88888.00 2021-02-25 14:01:31.000 056 14326.18 437.66 54593.05 88888.00 2021-02-25 14:01:32.000 056 14326.15 437.73 54592.95 88888.00 2021-02-25 14:01:33.000 056 14326.18 437.89 54592.83 88888.00 2021-02-25 14:01:34.000 056 14329.87 440.52 54591.43 88888.00 2021-02-25 14:01:35.000 056 14326.14 437.58 54593.14 88888.00 2021-02-25 14:01:36.000 056 14326.09 437.95 54593.04 88888.00 2021-02-25 14:01:37.000 056 14326.16 437.54 54593.00 88888.00 2021-02-25 14:01:38.000 056 14325.97 437.41 54592.99 88888.00 2021-02-25 14:01:39.000 056 14329.24 440.63 54589.68 88888.00 2021-02-25 14:01:40.000 056 14325.87 437.50 54593.19 88888.00 2021-02-25 14:01:41.000 056 14326.07 437.45 54593.08 88888.00 2021-02-25 14:01:42.000 056 14325.98 437.48 54593.18 88888.00 2021-02-25 14:01:43.000 056 14325.86 437.67 54593.07 88888.00 2021-02-25 14:01:44.000 056 14326.66 437.50 54592.99 88888.00 2021-02-25 14:01:45.000 056 14325.94 437.45 54593.07 88888.00 2021-02-25 14:01:46.000 056 14326.00 437.34 54592.97 88888.00 2021-02-25 14:01:47.000 056 14325.87 437.46 54593.04 88888.00 2021-02-25 14:01:48.000 056 14325.94 437.36 54593.11 88888.00 2021-02-25 14:01:49.000 056 14326.09 437.42 54593.09 88888.00 2021-02-25 14:01:50.000 056 14326.07 437.46 54593.18 88888.00 2021-02-25 14:01:51.000 056 14326.04 437.48 54593.18 88888.00 2021-02-25 14:01:52.000 056 14325.99 437.43 54593.28 88888.00 2021-02-25 14:01:53.000 056 14326.04 437.25 54592.88 88888.00 2021-02-25 14:01:54.000 056 14326.22 437.35 54593.10 88888.00 2021-02-25 14:01:55.000 056 14326.33 437.24 54592.94 88888.00 2021-02-25 14:01:56.000 056 14326.16 437.36 54592.71 88888.00 2021-02-25 14:01:57.000 056 14326.21 437.15 54593.27 88888.00 2021-02-25 14:01:58.000 056 14326.33 437.28 54593.13 88888.00 2021-02-25 14:01:59.000 056 14329.52 436.93 54588.40 88888.00 2021-02-25 14:02:00.000 056 14329.52 440.32 54591.62 88888.00 2021-02-25 14:02:01.000 056 14326.36 437.57 54593.17 88888.00 2021-02-25 14:02:02.000 056 14327.00 437.10 54593.17 88888.00 2021-02-25 14:02:03.000 056 14326.33 437.20 54593.31 88888.00 2021-02-25 14:02:04.000 056 14326.47 437.28 54592.97 88888.00 2021-02-25 14:02:05.000 056 14329.43 440.78 54590.09 88888.00 2021-02-25 14:02:06.000 056 14326.72 437.59 54593.10 88888.00 2021-02-25 14:02:07.000 056 14326.31 436.89 54593.15 88888.00 2021-02-25 14:02:08.000 056 14326.19 437.17 54593.10 88888.00 2021-02-25 14:02:09.000 056 14326.42 437.31 54592.68 88888.00 2021-02-25 14:02:10.000 056 14326.30 436.90 54592.95 88888.00 2021-02-25 14:02:11.000 056 14326.53 436.97 54592.85 88888.00 2021-02-25 14:02:12.000 056 14326.01 436.87 54592.98 88888.00 2021-02-25 14:02:13.000 056 14326.20 436.78 54593.10 88888.00 2021-02-25 14:02:14.000 056 14326.19 437.04 54593.02 88888.00 2021-02-25 14:02:15.000 056 14326.27 436.99 54593.10 88888.00 2021-02-25 14:02:16.000 056 14326.01 436.43 54593.11 88888.00 2021-02-25 14:02:17.000 056 14325.90 436.67 54593.24 88888.00 2021-02-25 14:02:18.000 056 14325.91 436.91 54593.13 88888.00 2021-02-25 14:02:19.000 056 14325.95 436.70 54592.94 88888.00 2021-02-25 14:02:20.000 056 14326.09 436.37 54593.11 88888.00 2021-02-25 14:02:21.000 056 14326.31 436.59 54593.07 88888.00 2021-02-25 14:02:22.000 056 14325.92 436.44 54593.21 88888.00 2021-02-25 14:02:23.000 056 14325.99 436.82 54593.06 88888.00 2021-02-25 14:02:24.000 056 14326.00 437.14 54593.07 88888.00 2021-02-25 14:02:25.000 056 14326.12 436.39 54593.16 88888.00 2021-02-25 14:02:26.000 056 14325.90 436.88 54593.01 88888.00 2021-02-25 14:02:27.000 056 14325.73 436.50 54592.96 88888.00 2021-02-25 14:02:28.000 056 14325.91 436.41 54593.10 88888.00 2021-02-25 14:02:29.000 056 14325.88 436.94 54593.00 88888.00 2021-02-25 14:02:30.000 056 14329.06 439.47 54589.88 88888.00 2021-02-25 14:02:31.000 056 14325.88 436.45 54593.00 88888.00 2021-02-25 14:02:32.000 056 14325.97 436.74 54593.10 88888.00 2021-02-25 14:02:33.000 056 14325.85 436.44 54593.06 88888.00 2021-02-25 14:02:34.000 056 14325.83 436.54 54593.02 88888.00 2021-02-25 14:02:35.000 056 14325.61 436.45 54592.96 88888.00 2021-02-25 14:02:36.000 056 14328.98 439.91 54589.62 88888.00 2021-02-25 14:02:37.000 056 14325.94 436.28 54593.19 88888.00 2021-02-25 14:02:38.000 056 14325.77 436.38 54593.10 88888.00 2021-02-25 14:02:39.000 056 14326.21 436.16 54593.03 88888.00 2021-02-25 14:02:40.000 056 14325.94 436.41 54593.06 88888.00 2021-02-25 14:02:41.000 056 14325.89 436.73 54593.03 88888.00 2021-02-25 14:02:42.000 056 14325.79 436.30 54592.61 88888.00 2021-02-25 14:02:43.000 056 14325.79 436.26 54593.08 88888.00 2021-02-25 14:02:44.000 056 14325.66 436.15 54592.94 88888.00 2021-02-25 14:02:45.000 056 14325.95 436.36 54592.94 88888.00 2021-02-25 14:02:46.000 056 14325.75 435.99 54592.63 88888.00 2021-02-25 14:02:47.000 056 14325.67 436.45 54592.85 88888.00 2021-02-25 14:02:48.000 056 14325.83 436.05 54592.92 88888.00 2021-02-25 14:02:49.000 056 14325.96 436.34 54592.88 88888.00 2021-02-25 14:02:50.000 056 14325.79 436.14 54592.90 88888.00 2021-02-25 14:02:51.000 056 14325.84 435.95 54592.82 88888.00 2021-02-25 14:02:52.000 056 14325.76 436.23 54593.14 88888.00 2021-02-25 14:02:53.000 056 14325.79 436.37 54592.86 88888.00 2021-02-25 14:02:54.000 056 14325.84 436.28 54592.89 88888.00 2021-02-25 14:02:55.000 056 14329.02 439.56 54589.85 88888.00 2021-02-25 14:02:56.000 056 14325.45 436.98 54592.92 88888.00 2021-02-25 14:02:57.000 056 14325.88 436.39 54593.09 88888.00 2021-02-25 14:02:58.000 056 14325.76 436.37 54592.92 88888.00 2021-02-25 14:02:59.000 056 14325.64 436.44 54592.91 88888.00 2021-02-25 14:03:00.000 056 14325.77 436.67 54592.90 88888.00 2021-02-25 14:03:01.000 056 14329.14 440.16 54589.62 88888.00 2021-02-25 14:03:02.000 056 14325.69 436.37 54593.06 88888.00 2021-02-25 14:03:03.000 056 14325.84 436.28 54593.13 88888.00 2021-02-25 14:03:04.000 056 14325.83 436.50 54592.96 88888.00 2021-02-25 14:03:05.000 056 14325.38 436.36 54592.87 88888.00 2021-02-25 14:03:06.000 056 14325.84 436.58 54592.72 88888.00 2021-02-25 14:03:07.000 056 14325.62 436.54 54593.11 88888.00 2021-02-25 14:03:08.000 056 14326.05 436.33 54593.05 88888.00 2021-02-25 14:03:09.000 056 14325.78 436.31 54592.89 88888.00 2021-02-25 14:03:10.000 056 14325.67 436.35 54592.91 88888.00 2021-02-25 14:03:11.000 056 14325.74 436.43 54592.93 88888.00 2021-02-25 14:03:12.000 056 14325.82 436.32 54593.05 88888.00 2021-02-25 14:03:13.000 056 14325.69 436.48 54592.89 88888.00 2021-02-25 14:03:14.000 056 14325.58 436.43 54592.85 88888.00 2021-02-25 14:03:15.000 056 14325.56 436.27 54592.72 88888.00 2021-02-25 14:03:16.000 056 14325.45 436.48 54592.96 88888.00 2021-02-25 14:03:17.000 056 14325.59 436.33 54593.13 88888.00 2021-02-25 14:03:18.000 056 14325.59 436.33 54593.13 88888.00 2021-02-25 14:03:19.000 056 14325.12 436.32 54592.91 88888.00 2021-02-25 14:03:20.000 056 14325.46 436.41 54592.95 88888.00 2021-02-25 14:03:21.000 056 14325.77 436.36 54592.97 88888.00 2021-02-25 14:03:22.000 056 14325.42 436.46 54592.92 88888.00 2021-02-25 14:03:23.000 056 14325.60 436.29 54592.90 88888.00 2021-02-25 14:03:24.000 056 14325.52 436.28 54592.27 88888.00 2021-02-25 14:03:25.000 056 14325.50 436.22 54589.42 88888.00 2021-02-25 14:03:26.000 056 14327.45 440.06 54593.16 88888.00 2021-02-25 14:03:27.000 056 14325.59 436.45 54592.97 88888.00 2021-02-25 14:03:28.000 056 14325.48 436.22 54592.67 88888.00 2021-02-25 14:03:29.000 056 14325.34 436.15 54592.78 88888.00 2021-02-25 14:03:30.000 056 14325.44 436.35 54592.82 88888.00 2021-02-25 14:03:31.000 056 14328.70 439.55 54589.58 88888.00 2021-02-25 14:03:32.000 056 14325.51 436.14 54592.81 88888.00 2021-02-25 14:03:33.000 056 14325.78 435.96 54592.70 88888.00 2021-02-25 14:03:34.000 056 14325.59 436.06 54592.69 88888.00 2021-02-25 14:03:35.000 056 14325.61 436.24 54592.81 88888.00 2021-02-25 14:03:36.000 056 14325.65 437.10 54592.81 88888.00 2021-02-25 14:03:37.000 056 14325.40 436.16 54592.78 88888.00 2021-02-25 14:03:38.000 056 14325.37 435.91 54592.87 88888.00 2021-02-25 14:03:39.000 056 14325.38 436.38 54592.37 88888.00 2021-02-25 14:03:40.000 056 14325.97 436.15 54592.82 88888.00 2021-02-25 14:03:41.000 056 14325.95 436.14 54592.82 88888.00 2021-02-25 14:03:42.000 056 14325.48 436.08 54592.87 88888.00 2021-02-25 14:03:43.000 056 14325.54 436.08 54592.81 88888.00 2021-02-25 14:03:44.000 056 14325.57 435.92 54593.01 88888.00 2021-02-25 14:03:45.000 056 14325.53 436.35 54592.74 88888.00 2021-02-25 14:03:46.000 056 14325.60 436.08 54592.72 88888.00 2021-02-25 14:03:47.000 056 14325.36 435.84 54592.91 88888.00 2021-02-25 14:03:48.000 056 14325.52 436.02 54592.77 88888.00 2021-02-25 14:03:49.000 056 14327.62 435.79 54588.21 88888.00 2021-02-25 14:03:50.000 056 14328.77 439.11 54589.75 88888.00 2021-02-25 14:03:51.000 056 14326.19 436.62 54592.80 88888.00 2021-02-25 14:03:52.000 056 14325.73 436.16 54592.88 88888.00 2021-02-25 14:03:53.000 056 14325.57 436.24 54592.49 88888.00 2021-02-25 14:03:54.000 056 14325.46 435.86 54592.75 88888.00 2021-02-25 14:03:55.000 056 14325.87 435.84 54592.64 88888.00 2021-02-25 14:03:56.000 056 14329.22 438.93 54589.03 88888.00 2021-02-25 14:03:57.000 056 14325.36 435.71 54593.02 88888.00 2021-02-25 14:03:58.000 056 14325.48 435.78 54592.80 88888.00 2021-02-25 14:03:59.000 056 14325.59 435.75 54592.91 88888.00 2021-02-25 14:04:00.000 056 14325.44 435.87 54592.76 88888.00 2021-02-25 14:04:01.000 056 14325.54 435.78 54592.14 88888.00 2021-02-25 14:04:02.000 056 14325.51 435.89 54592.81 88888.00 2021-02-25 14:04:03.000 056 14325.87 436.07 54592.71 88888.00 2021-02-25 14:04:04.000 056 14325.59 435.78 54592.67 88888.00 2021-02-25 14:04:05.000 056 14325.55 435.60 54592.91 88888.00 2021-02-25 14:04:06.000 056 14325.59 436.50 54592.29 88888.00 2021-02-25 14:04:07.000 056 14325.69 436.02 54592.94 88888.00 2021-02-25 14:04:08.000 056 14325.59 436.00 54592.87 88888.00 2021-02-25 14:04:09.000 056 14325.47 435.89 54592.82 88888.00 2021-02-25 14:04:10.000 056 14325.61 436.20 54592.77 88888.00 2021-02-25 14:04:11.000 056 14325.70 436.12 54593.03 88888.00 2021-02-25 14:04:12.000 056 14325.49 435.82 54592.64 88888.00 2021-02-25 14:04:13.000 056 14325.56 435.91 54592.83 88888.00 2021-02-25 14:04:14.000 056 14325.40 436.00 54592.82 88888.00 2021-02-25 14:04:15.000 056 14325.62 436.17 54592.69 88888.00 2021-02-25 14:04:16.000 056 14325.61 436.78 54592.81 88888.00 2021-02-25 14:04:17.000 056 14325.54 436.27 54592.73 88888.00 2021-02-25 14:04:18.000 056 14325.56 436.07 54592.77 88888.00 2021-02-25 14:04:19.000 056 14325.37 435.99 54592.99 88888.00 2021-02-25 14:04:20.000 056 14328.48 437.98 54589.56 88888.00 2021-02-25 14:04:21.000 056 14325.65 437.53 54592.75 88888.00 2021-02-25 14:04:22.000 056 14325.64 435.84 54592.69 88888.00 2021-02-25 14:04:23.000 056 14325.79 436.57 54592.86 88888.00 2021-02-25 14:04:24.000 056 14325.30 436.00 54592.99 88888.00 2021-02-25 14:04:25.000 056 14325.52 436.53 54592.86 88888.00 2021-02-25 14:04:26.000 056 14328.55 439.19 54589.51 88888.00 2021-02-25 14:04:27.000 056 14325.28 436.35 54592.82 88888.00 2021-02-25 14:04:28.000 056 14325.90 436.06 54592.91 88888.00 2021-02-25 14:04:29.000 056 14325.28 436.07 54592.88 88888.00 2021-02-25 14:04:30.000 056 14325.46 436.09 54592.85 88888.00 2021-02-25 14:04:31.000 056 14325.50 436.16 54592.72 88888.00 2021-02-25 14:04:32.000 056 14325.41 435.88 54592.90 88888.00 2021-02-25 14:04:33.000 056 14325.39 436.17 54592.85 88888.00 2021-02-25 14:04:34.000 056 14325.32 436.28 54592.92 88888.00 2021-02-25 14:04:35.000 056 14325.21 436.27 54592.69 88888.00 2021-02-25 14:04:36.000 056 14325.56 436.10 54592.66 88888.00 2021-02-25 14:04:37.000 056 14325.58 436.09 54592.79 88888.00 2021-02-25 14:04:38.000 056 14325.46 436.47 54592.77 88888.00 2021-02-25 14:04:39.000 056 14325.46 436.10 54592.95 88888.00 2021-02-25 14:04:40.000 056 14325.45 436.12 54592.73 88888.00 2021-02-25 14:04:41.000 056 14325.50 436.16 54592.71 88888.00 2021-02-25 14:04:42.000 056 14328.97 440.65 54589.42 88888.00 2021-02-25 14:04:43.000 056 14325.56 438.73 54592.75 88888.00 2021-02-25 14:04:44.000 056 14325.43 436.22 54592.72 88888.00 2021-02-25 14:04:45.000 056 14325.68 436.56 54592.77 88888.00 2021-02-25 14:04:46.000 056 14325.94 436.08 54592.61 88888.00 2021-02-25 14:04:47.000 056 14325.91 435.99 54592.58 88888.00 2021-02-25 14:04:48.000 056 14328.76 439.28 54589.66 88888.00 2021-02-25 14:04:49.000 056 14325.61 436.06 54592.91 88888.00 2021-02-25 14:04:50.000 056 14325.60 435.90 54592.91 88888.00 2021-02-25 14:04:51.000 056 14325.72 436.11 54592.81 88888.00 2021-02-25 14:04:52.000 056 14325.54 435.88 54592.81 88888.00 2021-02-25 14:04:53.000 056 14325.73 436.19 54592.81 88888.00 2021-02-25 14:04:54.000 056 14325.73 435.93 54593.00 88888.00 2021-02-25 14:04:55.000 056 14325.78 436.10 54592.75 88888.00 2021-02-25 14:04:56.000 056 14325.98 435.93 54592.81 88888.00 2021-02-25 14:04:57.000 056 14328.81 439.49 54591.17 88888.00 2021-02-25 14:04:58.000 056 14325.84 436.17 54592.92 88888.00 2021-02-25 14:04:59.000 056 14325.85 436.19 54592.81 88888.00 2021-02-25 14:05:00.000 056 14325.90 436.13 54592.94 88888.00 2021-02-25 14:05:01.000 056 14327.60 436.34 54590.88 88888.00 2021-02-25 14:05:02.000 056 14325.99 435.96 54593.09 88888.00 2021-02-25 14:05:03.000 056 14326.07 436.91 54592.94 88888.00 2021-02-25 14:05:04.000 056 14326.05 436.27 54593.07 88888.00 2021-02-25 14:05:05.000 056 14326.17 436.43 54592.75 88888.00 2021-02-25 14:05:06.000 056 14326.24 436.33 54592.72 88888.00 2021-02-25 14:05:07.000 056 14329.47 439.49 54589.73 88888.00 2021-02-25 14:05:08.000 056 14326.16 436.28 54592.90 88888.00 2021-02-25 14:05:09.000 056 14326.11 436.32 54592.98 88888.00 2021-02-25 14:05:10.000 056 14326.17 436.80 54592.87 88888.00 2021-02-25 14:05:11.000 056 14326.34 436.28 54592.88 88888.00 2021-02-25 14:05:12.000 056 14326.19 436.47 54593.03 88888.00 2021-02-25 14:05:13.000 056 14326.97 436.17 54592.87 88888.00 2021-02-25 14:05:14.000 056 14326.26 436.37 54593.10 88888.00 2021-02-25 14:05:15.000 056 14326.71 436.60 54592.99 88888.00 2021-02-25 14:05:16.000 056 14326.32 436.64 54592.94 88888.00 2021-02-25 14:05:17.000 056 14329.62 440.02 54589.96 88888.00 2021-02-25 14:05:18.000 056 14326.49 436.54 54592.95 88888.00 2021-02-25 14:05:19.000 056 14326.36 436.60 54593.05 88888.00 2021-02-25 14:05:20.000 056 14326.73 436.73 54592.88 88888.00 2021-02-25 14:05:21.000 056 14326.48 436.61 54592.52 88888.00 2021-02-25 14:05:22.000 056 14326.47 436.96 54592.87 88888.00 2021-02-25 14:05:23.000 056 14329.69 439.66 54589.86 88888.00 2021-02-25 14:05:24.000 056 14326.41 436.86 54593.00 88888.00 2021-02-25 14:05:25.000 056 14326.51 436.82 54593.01 88888.00 2021-02-25 14:05:26.000 056 14326.48 436.76 54593.24 88888.00 2021-02-25 14:05:27.000 056 14326.40 436.71 54593.04 88888.00 2021-02-25 14:05:28.000 056 14326.73 436.90 54593.02 88888.00 2021-02-25 14:05:29.000 056 14326.41 436.86 54593.19 88888.00 2021-02-25 14:05:30.000 056 14326.79 436.50 54593.02 88888.00 2021-02-25 14:05:31.000 056 14326.40 436.71 54593.01 88888.00 2021-02-25 14:05:32.000 056 14326.85 436.99 54589.60 88888.00 2021-02-25 14:05:33.000 056 14328.23 440.00 54593.02 88888.00 2021-02-25 14:05:34.000 056 14326.39 436.90 54592.91 88888.00 2021-02-25 14:05:35.000 056 14329.48 440.02 54589.85 88888.00 2021-02-25 14:05:36.000 056 14326.23 436.74 54593.19 88888.00 2021-02-25 14:05:37.000 056 14326.36 436.65 54591.68 88888.00 2021-02-25 14:05:38.000 056 14329.51 440.33 54591.93 88888.00 2021-02-25 14:05:39.000 056 14326.41 436.92 54592.99 88888.00 2021-02-25 14:05:40.000 056 14326.33 437.28 54590.40 88888.00 2021-02-25 14:05:41.000 056 14329.43 440.01 54589.83 88888.00 2021-02-25 14:05:42.000 056 14326.54 437.10 54592.47 88888.00 2021-02-25 14:05:43.000 056 14326.42 436.74 54593.09 88888.00 2021-02-25 14:05:44.000 056 14326.47 437.04 54592.99 88888.00 2021-02-25 14:05:45.000 056 14326.49 437.36 54593.05 88888.00 2021-02-25 14:05:46.000 056 14326.28 436.80 54593.07 88888.00 2021-02-25 14:05:47.000 056 14329.62 440.19 54589.98 88888.00 2021-02-25 14:05:48.000 056 14326.66 437.09 54593.02 88888.00 2021-02-25 14:05:49.000 056 14326.45 437.12 54593.34 88888.00 2021-02-25 14:05:50.000 056 14326.53 437.31 54593.15 88888.00 2021-02-25 14:05:51.000 056 14326.47 436.82 54593.25 88888.00 2021-02-25 14:05:52.000 056 14326.78 437.23 54593.15 88888.00 2021-02-25 14:05:53.000 056 14326.89 437.56 54592.56 88888.00 2021-02-25 14:05:54.000 056 14326.49 436.84 54593.24 88888.00 2021-02-25 14:05:55.000 056 14326.71 436.91 54593.03 88888.00 2021-02-25 14:05:56.000 056 14326.61 436.82 54593.36 88888.00 2021-02-25 14:05:57.000 056 14327.13 436.84 54593.23 88888.00 2021-02-25 14:05:58.000 056 14327.00 437.54 54593.28 88888.00 2021-02-25 14:05:59.000 056 14326.81 436.99 54593.11 88888.00 2021-02-25 14:06:00.000 056 14326.91 437.37 54593.26 88888.00 2021-02-25 14:06:01.000 056 14326.90 436.85 54593.33 88888.00 2021-02-25 14:06:02.000 056 14327.29 437.29 54592.94 88888.00 2021-02-25 14:06:03.000 056 14327.07 436.93 54593.18 88888.00 2021-02-25 14:06:04.000 056 14326.92 437.33 54593.19 88888.00 2021-02-25 14:06:05.000 056 14327.05 437.30 54593.21 88888.00 2021-02-25 14:06:06.000 056 14327.03 437.04 54593.44 88888.00 2021-02-25 14:06:07.000 056 14327.09 436.98 54593.26 88888.00 2021-02-25 14:06:08.000 056 14327.32 437.04 54593.24 88888.00 2021-02-25 14:06:09.000 056 14327.07 436.85 54593.15 88888.00 2021-02-25 14:06:10.000 056 14327.31 437.15 54593.34 88888.00 2021-02-25 14:06:11.000 056 14327.15 436.87 54593.54 88888.00 2021-02-25 14:06:12.000 056 14327.57 436.59 54593.44 88888.00 2021-02-25 14:06:13.000 056 14328.86 437.24 54590.15 88888.00 2021-02-25 14:06:14.000 056 14328.04 440.07 54593.29 88888.00 2021-02-25 14:06:15.000 056 14327.26 436.71 54593.40 88888.00 2021-02-25 14:06:16.000 056 14327.18 436.60 54593.36 88888.00 2021-02-25 14:06:17.000 056 14327.48 437.17 54593.42 88888.00 2021-02-25 14:06:18.000 056 14327.72 436.92 54592.99 88888.00 2021-02-25 14:06:19.000 056 14330.18 439.98 54590.11 88888.00 2021-02-25 14:06:20.000 056 14327.16 436.41 54593.32 88888.00 2021-02-25 14:06:21.000 056 14326.94 436.66 54593.43 88888.00 2021-02-25 14:06:22.000 056 14327.35 436.32 54593.46 88888.00 2021-02-25 14:06:23.000 056 14327.07 437.09 54593.51 88888.00 2021-02-25 14:06:24.000 056 14327.24 436.69 54593.37 88888.00 2021-02-25 14:06:25.000 056 14327.03 436.35 54593.41 88888.00 2021-02-25 14:06:26.000 056 14327.02 436.53 54593.63 88888.00 2021-02-25 14:06:27.000 056 14327.40 436.66 54593.40 88888.00 2021-02-25 14:06:28.000 056 14327.17 436.70 54593.45 88888.00 2021-02-25 14:06:29.000 056 14326.96 437.09 54593.40 88888.00 2021-02-25 14:06:30.000 056 14327.15 436.30 54593.42 88888.00 2021-02-25 14:06:31.000 056 14327.08 436.47 54593.68 88888.00 2021-02-25 14:06:32.000 056 14327.09 436.41 54593.37 88888.00 2021-02-25 14:06:33.000 056 14327.14 436.62 54593.37 88888.00 2021-02-25 14:06:34.000 056 14327.14 436.56 54593.56 88888.00 2021-02-25 14:06:35.000 056 14327.11 436.61 54593.46 88888.00 2021-02-25 14:06:36.000 056 14326.99 436.41 54593.21 88888.00 2021-02-25 14:06:37.000 056 14327.39 436.97 54593.24 88888.00 2021-02-25 14:06:38.000 056 14327.16 437.26 54593.35 88888.00 2021-02-25 14:06:39.000 056 14327.10 436.56 54593.57 88888.00 2021-02-25 14:06:40.000 056 14330.48 440.64 54590.33 88888.00 2021-02-25 14:06:41.000 056 14327.11 436.98 54593.62 88888.00 2021-02-25 14:06:42.000 056 14326.87 436.89 54593.50 88888.00 2021-02-25 14:06:43.000 056 14327.76 436.22 54592.76 88888.00 2021-02-25 14:06:44.000 056 14327.15 436.79 54593.44 88888.00 2021-02-25 14:06:45.000 056 14327.60 436.75 54593.38 88888.00 2021-02-25 14:06:46.000 056 14330.22 439.79 54590.49 88888.00 2021-02-25 14:06:47.000 056 14327.02 437.03 54593.44 88888.00 2021-02-25 14:06:48.000 056 14327.09 436.69 54593.19 88888.00 2021-02-25 14:06:49.000 056 14327.08 436.80 54593.51 88888.00 2021-02-25 14:06:50.000 056 14327.62 437.32 54592.93 88888.00 2021-02-25 14:06:51.000 056 14327.23 436.87 54593.58 88888.00 2021-02-25 14:06:52.000 056 14327.11 437.11 54593.48 88888.00 2021-02-25 14:06:53.000 056 14327.47 436.67 54592.65 88888.00 2021-02-25 14:06:54.000 056 14326.89 436.85 54593.51 88888.00 2021-02-25 14:06:55.000 056 14327.60 436.97 54593.50 88888.00 2021-02-25 14:06:56.000 056 14327.26 436.70 54593.53 88888.00 2021-02-25 14:06:57.000 056 14327.29 437.42 54593.55 88888.00 2021-02-25 14:06:58.000 056 14327.34 436.73 54593.39 88888.00 2021-02-25 14:06:59.000 056 14327.11 436.92 54593.42 88888.00 2021-02-25 14:07:00.000 056 14327.18 436.91 54593.35 88888.00 2021-02-25 14:07:01.000 056 14327.29 436.79 54593.13 88888.00 2021-02-25 14:07:02.000 056 14327.04 436.60 54593.36 88888.00 2021-02-25 14:07:03.000 056 14327.14 437.11 54593.44 88888.00 2021-02-25 14:07:04.000 056 14327.15 436.78 54593.43 88888.00 2021-02-25 14:07:05.000 056 14327.21 436.86 54593.44 88888.00 2021-02-25 14:07:06.000 056 14327.07 436.59 54593.60 88888.00 2021-02-25 14:07:07.000 056 14327.35 436.73 54593.34 88888.00 2021-02-25 14:07:08.000 056 14327.04 436.74 54593.46 88888.00 2021-02-25 14:07:09.000 056 14326.90 437.29 54593.46 88888.00 2021-02-25 14:07:10.000 056 14326.94 436.71 54593.52 88888.00 2021-02-25 14:07:11.000 056 14330.11 439.81 54590.46 88888.00 2021-02-25 14:07:12.000 056 14326.96 437.08 54593.32 88888.00 2021-02-25 14:07:13.000 056 14327.07 436.63 54593.34 88888.00 2021-02-25 14:07:14.000 056 14326.90 436.72 54593.51 88888.00 2021-02-25 14:07:15.000 056 14327.05 437.34 54593.33 88888.00 2021-02-25 14:07:16.000 056 14326.94 436.56 54593.57 88888.00 2021-02-25 14:07:17.000 056 14330.36 439.64 54590.28 88888.00 2021-02-25 14:07:18.000 056 14326.97 436.51 54593.43 88888.00 2021-02-25 14:07:19.000 056 14326.84 436.72 54593.61 88888.00 2021-02-25 14:07:20.000 056 14326.96 437.37 54593.43 88888.00 2021-02-25 14:07:21.000 056 14326.79 436.62 54593.63 88888.00 2021-02-25 14:07:22.000 056 14326.79 437.10 54593.38 88888.00 2021-02-25 14:07:23.000 056 14326.80 436.66 54593.43 88888.00 2021-02-25 14:07:24.000 056 14326.91 437.02 54593.46 88888.00 2021-02-25 14:07:25.000 056 14327.48 436.49 54593.57 88888.00 2021-02-25 14:07:26.000 056 14327.11 436.71 54593.51 88888.00 2021-02-25 14:07:27.000 056 14327.41 437.15 54593.27 88888.00 2021-02-25 14:07:28.000 056 14326.98 436.64 54593.14 88888.00 2021-02-25 14:07:29.000 056 14327.45 436.74 54593.46 88888.00 2021-02-25 14:07:30.000 056 14327.31 436.98 54593.38 88888.00 2021-02-25 14:07:31.000 056 14327.28 436.89 54593.59 88888.00 2021-02-25 14:07:32.000 056 14327.34 436.91 54593.47 88888.00 2021-02-25 14:07:33.000 056 14327.15 436.90 54593.46 88888.00 2021-02-25 14:07:34.000 056 14327.29 436.99 54593.45 88888.00 2021-02-25 14:07:35.000 056 14327.29 436.85 54588.87 88888.00 2021-02-25 14:07:36.000 056 14330.48 439.78 54591.99 88888.00 2021-02-25 14:07:37.000 056 14327.37 436.54 54593.51 88888.00 2021-02-25 14:07:38.000 056 14327.41 436.68 54593.42 88888.00 2021-02-25 14:07:39.000 056 14327.56 437.05 54593.62 88888.00 2021-02-25 14:07:40.000 056 14327.59 437.35 54593.38 88888.00 2021-02-25 14:07:41.000 056 14330.66 439.97 54590.34 88888.00 2021-02-25 14:07:42.000 056 14327.35 436.55 54593.52 88888.00 2021-02-25 14:07:43.000 056 14327.49 436.87 54593.19 88888.00 2021-02-25 14:07:44.000 056 14327.67 436.91 54593.53 88888.00 2021-02-25 14:07:45.000 056 14327.71 436.57 54593.50 88888.00 2021-02-25 14:07:46.000 056 14327.55 436.80 54593.72 88888.00 2021-02-25 14:07:47.000 056 14327.67 436.81 54593.51 88888.00 2021-02-25 14:07:48.000 056 14330.75 440.03 54591.86 88888.00 2021-02-25 14:07:49.000 056 14327.70 436.91 54593.47 88888.00 2021-02-25 14:07:50.000 056 14327.77 436.98 54593.54 88888.00 2021-02-25 14:07:51.000 056 14327.72 436.94 54593.70 88888.00 2021-02-25 14:07:52.000 056 14327.63 436.88 54593.66 88888.00 2021-02-25 14:07:53.000 056 14327.67 436.85 54593.59 88888.00 2021-02-25 14:07:54.000 056 14327.89 437.18 54593.47 88888.00 2021-02-25 14:07:55.000 056 14327.67 437.57 54593.35 88888.00 2021-02-25 14:07:56.000 056 14327.57 437.09 54593.76 88888.00 2021-02-25 14:07:57.000 056 14327.60 437.31 54593.65 88888.00 2021-02-25 14:07:58.000 056 14327.48 436.98 54593.54 88888.00 2021-02-25 14:07:59.000 056 14328.00 436.98 54593.57 88888.00 2021-02-25 14:08:00.000 056 14328.32 437.16 54593.66 88888.00 2021-02-25 14:08:01.000 056 14327.77 437.23 54593.37 88888.00 2021-02-25 14:08:02.000 056 14327.76 437.03 54593.65 88888.00 2021-02-25 14:08:03.000 056 14327.76 436.89 54593.71 88888.00 2021-02-25 14:08:04.000 056 14327.65 437.04 54593.56 88888.00 2021-02-25 14:08:05.000 056 14327.75 437.09 54593.60 88888.00 2021-02-25 14:08:06.000 056 14327.60 437.09 54593.73 88888.00 2021-02-25 14:08:07.000 056 14328.06 436.99 54593.63 88888.00 2021-02-25 14:08:08.000 056 14330.85 440.09 54590.52 88888.00 2021-02-25 14:08:09.000 056 14327.76 437.18 54593.70 88888.00 2021-02-25 14:08:10.000 056 14327.49 437.45 54593.57 88888.00 2021-02-25 14:08:11.000 056 14327.74 436.92 54593.59 88888.00 2021-02-25 14:08:12.000 056 14327.64 436.80 54593.53 88888.00 2021-02-25 14:08:13.000 056 14327.47 436.84 54593.68 88888.00 2021-02-25 14:08:14.000 056 14330.82 439.90 54590.50 88888.00 2021-02-25 14:08:15.000 056 14327.16 436.94 54593.10 88888.00 2021-02-25 14:08:16.000 056 14327.74 436.94 54593.71 88888.00 2021-02-25 14:08:17.000 056 14327.69 436.94 54593.74 88888.00 2021-02-25 14:08:18.000 056 14327.35 436.97 54593.87 88888.00 2021-02-25 14:08:19.000 056 14327.78 436.65 54590.01 88888.00 2021-02-25 14:08:20.000 056 14330.67 440.09 54590.88 88888.00 2021-02-25 14:08:21.000 056 14327.80 437.10 54593.43 88888.00 2021-02-25 14:08:22.000 056 14327.57 437.40 54593.51 88888.00 2021-02-25 14:08:23.000 056 14327.47 436.68 54593.83 88888.00 2021-02-25 14:08:24.000 056 14327.37 436.79 54593.63 88888.00 2021-02-25 14:08:25.000 056 14327.54 436.96 54593.69 88888.00 2021-02-25 14:08:26.000 056 14330.63 440.02 54590.25 88888.00 2021-02-25 14:08:27.000 056 14327.29 437.78 54593.69 88888.00 2021-02-25 14:08:28.000 056 14327.32 436.72 54593.60 88888.00 2021-02-25 14:08:29.000 056 14327.71 437.16 54593.56 88888.00 2021-02-25 14:08:30.000 056 14327.54 436.76 54593.44 88888.00 2021-02-25 14:08:31.000 056 14327.99 436.73 54593.57 88888.00 2021-02-25 14:08:32.000 056 14327.48 437.31 54593.38 88888.00 2021-02-25 14:08:33.000 056 14327.35 437.15 54593.71 88888.00 2021-02-25 14:08:34.000 056 14327.55 436.60 54593.62 88888.00 2021-02-25 14:08:35.000 056 14327.59 436.88 54593.53 88888.00 2021-02-25 14:08:36.000 056 14327.50 436.75 54593.51 88888.00 2021-02-25 14:08:37.000 056 14327.52 437.29 54593.56 88888.00 2021-02-25 14:08:38.000 056 14327.35 436.85 54593.77 88888.00 2021-02-25 14:08:39.000 056 14327.40 437.13 54593.59 88888.00 2021-02-25 14:08:40.000 056 14327.60 437.47 54593.41 88888.00 2021-02-25 14:08:41.000 056 14327.59 436.66 54593.50 88888.00 2021-02-25 14:08:42.000 056 14327.96 436.91 54593.61 88888.00 2021-02-25 14:08:43.000 056 14327.65 436.80 54593.63 88888.00 2021-02-25 14:08:44.000 056 14327.60 436.80 54593.47 88888.00 2021-02-25 14:08:45.000 056 14327.53 437.54 54593.53 88888.00 2021-02-25 14:08:46.000 056 14327.75 436.86 54593.54 88888.00 2021-02-25 14:08:47.000 056 14327.94 436.80 54593.06 88888.00 2021-02-25 14:08:48.000 056 14327.59 436.74 54593.45 88888.00 2021-02-25 14:08:49.000 056 14327.77 437.10 54593.44 88888.00 2021-02-25 14:08:50.000 056 14330.50 436.82 54590.02 88888.00 2021-02-25 14:08:51.000 056 14327.29 439.71 54593.59 88888.00 2021-02-25 14:08:52.000 056 14327.52 437.02 54593.55 88888.00 2021-02-25 14:08:53.000 056 14327.25 436.82 54593.51 88888.00 2021-02-25 14:08:54.000 056 14327.40 436.79 54593.52 88888.00 2021-02-25 14:08:55.000 056 14327.43 436.91 54593.37 88888.00 2021-02-25 14:08:56.000 056 14330.54 439.82 54590.41 88888.00 2021-02-25 14:08:57.000 056 14327.79 436.81 54593.82 88888.00 2021-02-25 14:08:58.000 056 14327.41 436.85 54593.49 88888.00 2021-02-25 14:08:59.000 056 14327.31 436.91 54593.56 88888.00 2021-02-25 14:09:00.000 056 14326.93 436.93 54593.44 88888.00 2021-02-25 14:09:01.000 056 14327.29 437.25 54593.56 88888.00 2021-02-25 14:09:02.000 056 14327.40 436.98 54593.45 88888.00 2021-02-25 14:09:03.000 056 14327.37 436.87 54593.41 88888.00 2021-02-25 14:09:04.000 056 14327.33 437.21 54593.53 88888.00 2021-02-25 14:09:05.000 056 14327.40 436.69 54593.39 88888.00 2021-02-25 14:09:06.000 056 14327.31 436.88 54593.57 88888.00 2021-02-25 14:09:07.000 056 14327.23 436.98 54593.58 88888.00 2021-02-25 14:09:08.000 056 14327.24 436.92 54593.41 88888.00 2021-02-25 14:09:09.000 056 14327.26 436.90 54593.53 88888.00 2021-02-25 14:09:10.000 056 14327.29 437.01 54592.98 88888.00 2021-02-25 14:09:11.000 056 14327.10 437.29 54593.27 88888.00 2021-02-25 14:09:12.000 056 14327.31 437.03 54593.30 88888.00 2021-02-25 14:09:13.000 056 14327.14 436.86 54593.38 88888.00 2021-02-25 14:09:14.000 056 14327.10 436.93 54593.26 88888.00 2021-02-25 14:09:15.000 056 14327.26 437.00 54593.30 88888.00 2021-02-25 14:09:16.000 056 14327.07 437.37 54593.31 88888.00 2021-02-25 14:09:17.000 056 14327.15 437.20 54593.35 88888.00 2021-02-25 14:09:18.000 056 14327.11 437.22 54593.51 88888.00 2021-02-25 14:09:19.000 056 14327.11 437.48 54592.95 88888.00 2021-02-25 14:09:20.000 056 14330.37 440.33 54589.88 88888.00 2021-02-25 14:09:21.000 056 14327.09 437.52 54593.37 88888.00 2021-02-25 14:09:22.000 056 14327.02 437.79 54593.22 88888.00 2021-02-25 14:09:23.000 056 14327.04 437.23 54593.51 88888.00 2021-02-25 14:09:24.000 056 14326.94 437.41 54593.38 88888.00 2021-02-25 14:09:25.000 056 14327.09 437.31 54593.30 88888.00 2021-02-25 14:09:26.000 056 14330.04 440.41 54590.32 88888.00 2021-02-25 14:09:27.000 056 14327.09 437.49 54593.40 88888.00 2021-02-25 14:09:28.000 056 14327.03 437.46 54593.51 88888.00 2021-02-25 14:09:29.000 056 14326.94 437.14 54593.40 88888.00 2021-02-25 14:09:30.000 056 14326.98 437.24 54593.32 88888.00 2021-02-25 14:09:31.000 056 14326.90 437.33 54593.25 88888.00 2021-02-25 14:09:32.000 056 14327.04 437.85 54593.37 88888.00 2021-02-25 14:09:33.000 056 14327.08 437.49 54593.54 88888.00 2021-02-25 14:09:34.000 056 14326.88 437.54 54593.19 88888.00 2021-02-25 14:09:35.000 056 14326.83 437.35 54593.32 88888.00 2021-02-25 14:09:36.000 056 14327.00 437.62 54593.51 88888.00 2021-02-25 14:09:37.000 056 14327.04 438.08 54593.42 88888.00 2021-02-25 14:09:38.000 056 14327.06 437.54 54593.48 88888.00 2021-02-25 14:09:39.000 056 14327.01 437.47 54593.39 88888.00 2021-02-25 14:09:40.000 056 14326.88 437.72 54593.32 88888.00 2021-02-25 14:09:41.000 056 14327.00 437.42 54593.47 88888.00 2021-02-25 14:09:42.000 056 14327.74 437.60 54593.48 88888.00 2021-02-25 14:09:43.000 056 14327.09 437.51 54593.40 88888.00 2021-02-25 14:09:44.000 056 14327.28 437.61 54593.47 88888.00 2021-02-25 14:09:45.000 056 14327.01 437.60 54593.45 88888.00 2021-02-25 14:09:46.000 056 14327.02 437.37 54593.55 88888.00 2021-02-25 14:09:47.000 056 14327.19 437.43 54593.38 88888.00 2021-02-25 14:09:48.000 056 14327.20 437.50 54593.41 88888.00 2021-02-25 14:09:49.000 056 14327.28 437.27 54593.51 88888.00 2021-02-25 14:09:50.000 056 14327.03 437.25 54590.22 88888.00 2021-02-25 14:09:51.000 056 14329.85 440.44 54593.44 88888.00 2021-02-25 14:09:52.000 056 14327.18 437.40 54593.35 88888.00 2021-02-25 14:09:53.000 056 14327.06 437.09 54593.54 88888.00 2021-02-25 14:09:54.000 056 14326.97 437.38 54593.51 88888.00 2021-02-25 14:09:55.000 056 14327.02 437.20 54593.33 88888.00 2021-02-25 14:09:56.000 056 14330.29 440.48 54590.28 88888.00 2021-02-25 14:09:57.000 056 14327.08 437.67 54593.44 88888.00 2021-02-25 14:09:58.000 056 14326.97 437.12 54593.41 88888.00 2021-02-25 14:09:59.000 056 14327.10 437.18 54593.49 88888.00 2021-02-25 14:10:00.000 056 14326.95 437.24 54593.54 88888.00 2021-02-25 14:10:01.000 056 14327.15 437.13 54590.45 88888.00 2021-02-25 14:10:02.000 056 14327.23 437.63 54593.49 88888.00 2021-02-25 14:10:03.000 056 14327.04 437.09 54593.43 88888.00 2021-02-25 14:10:04.000 056 14327.21 437.00 54593.52 88888.00 2021-02-25 14:10:05.000 056 14326.98 437.15 54593.59 88888.00 2021-02-25 14:10:06.000 056 14327.19 437.17 54593.36 88888.00 2021-02-25 14:10:07.000 056 14330.46 440.33 54590.30 88888.00 2021-02-25 14:10:08.000 056 14327.17 437.10 54593.54 88888.00 2021-02-25 14:10:09.000 056 14327.16 437.16 54593.36 88888.00 2021-02-25 14:10:10.000 056 14327.53 437.08 54593.30 88888.00 2021-02-25 14:10:11.000 056 14327.29 437.20 54593.42 88888.00 2021-02-25 14:10:12.000 056 14327.44 437.04 54593.36 88888.00 2021-02-25 14:10:13.000 056 14327.13 436.89 54593.51 88888.00 2021-02-25 14:10:14.000 056 14327.19 437.15 54593.44 88888.00 2021-02-25 14:10:15.000 056 14327.16 437.12 54593.75 88888.00 2021-02-25 14:10:16.000 056 14330.06 436.99 54588.71 88888.00 2021-02-25 14:10:17.000 056 14330.37 440.33 54591.78 88888.00 2021-02-25 14:10:18.000 056 14327.23 437.44 54593.63 88888.00 2021-02-25 14:10:19.000 056 14327.39 437.06 54593.57 88888.00 2021-02-25 14:10:20.000 056 14327.39 437.16 54593.25 88888.00 2021-02-25 14:10:21.000 056 14327.20 437.31 54593.45 88888.00 2021-02-25 14:10:22.000 056 14330.49 440.51 54590.33 88888.00 2021-02-25 14:10:23.000 056 14327.25 437.17 54593.62 88888.00 2021-02-25 14:10:24.000 056 14327.16 437.05 54593.52 88888.00 2021-02-25 14:10:25.000 056 14327.26 437.00 54593.52 88888.00 2021-02-25 14:10:26.000 056 14327.37 437.13 54593.60 88888.00 2021-02-25 14:10:27.000 056 14327.41 436.91 54593.54 88888.00 2021-02-25 14:10:28.000 056 14327.12 437.49 54593.50 88888.00 2021-02-25 14:10:29.000 056 14327.21 436.77 54593.29 88888.00 2021-02-25 14:10:30.000 056 14327.48 436.97 54593.43 88888.00 2021-02-25 14:10:31.000 056 14327.33 437.31 54593.58 88888.00 2021-02-25 14:10:32.000 056 14330.35 438.50 54590.32 88888.00 2021-02-25 14:10:33.000 056 14327.35 437.13 54593.67 88888.00 2021-02-25 14:10:34.000 056 14327.47 437.30 54593.56 88888.00 2021-02-25 14:10:35.000 056 14327.26 437.03 54593.47 88888.00 2021-02-25 14:10:36.000 056 14327.31 437.02 54593.49 88888.00 2021-02-25 14:10:37.000 056 14330.20 437.09 54590.24 88888.00 2021-02-25 14:10:38.000 056 14330.51 440.24 54590.22 88888.00 2021-02-25 14:10:39.000 056 14327.30 437.14 54593.53 88888.00 2021-02-25 14:10:40.000 056 14327.29 437.31 54593.64 88888.00 2021-02-25 14:10:41.000 056 14327.68 437.29 54593.59 88888.00 2021-02-25 14:10:42.000 056 14327.48 436.95 54593.50 88888.00 2021-02-25 14:10:43.000 056 14327.73 436.86 54593.70 88888.00 2021-02-25 14:10:44.000 056 14327.42 436.84 54593.38 88888.00 2021-02-25 14:10:45.000 056 14327.29 437.14 54593.68 88888.00 2021-02-25 14:10:46.000 056 14327.46 437.26 54593.63 88888.00 2021-02-25 14:10:47.000 056 14327.26 437.62 54592.31 88888.00 2021-02-25 14:10:48.000 056 14330.56 440.84 54592.18 88888.00 2021-02-25 14:10:49.000 056 14327.47 437.06 54593.56 88888.00 2021-02-25 14:10:50.000 056 14327.33 437.36 54593.63 88888.00 2021-02-25 14:10:51.000 056 14327.48 437.17 54593.55 88888.00 2021-02-25 14:10:52.000 056 14327.50 437.10 54593.48 88888.00 2021-02-25 14:10:53.000 056 14330.52 440.32 54590.14 88888.00 2021-02-25 14:10:54.000 056 14327.55 437.50 54593.56 88888.00 2021-02-25 14:10:55.000 056 14327.37 437.49 54593.57 88888.00 2021-02-25 14:10:56.000 056 14327.58 437.29 54593.50 88888.00 2021-02-25 14:10:57.000 056 14327.50 437.33 54593.70 88888.00 2021-02-25 14:10:58.000 056 14327.47 437.58 54593.58 88888.00 2021-02-25 14:10:59.000 056 14327.45 437.35 54593.62 88888.00 2021-02-25 14:11:00.000 056 14327.46 437.48 54593.51 88888.00 2021-02-25 14:11:01.000 056 14327.90 437.29 54593.55 88888.00 2021-02-25 14:11:02.000 056 14327.85 437.42 54593.56 88888.00 2021-02-25 14:11:03.000 056 14327.50 437.63 54593.63 88888.00 2021-02-25 14:11:04.000 056 14327.60 437.38 54593.57 88888.00 2021-02-25 14:11:05.000 056 14327.62 437.17 54593.75 88888.00 2021-02-25 14:11:06.000 056 14327.69 437.33 54593.57 88888.00 2021-02-25 14:11:07.000 056 14327.91 437.42 54592.88 88888.00 2021-02-25 14:11:08.000 056 14330.70 440.55 54590.42 88888.00 2021-02-25 14:11:09.000 056 14327.72 437.45 54593.67 88888.00 2021-02-25 14:11:10.000 056 14327.58 437.34 54593.28 88888.00 2021-02-25 14:11:11.000 056 14327.64 437.35 54593.59 88888.00 2021-02-25 14:11:12.000 056 14327.75 437.23 54592.90 88888.00 2021-02-25 14:11:13.000 056 14327.67 437.35 54593.57 88888.00 2021-02-25 14:11:14.000 056 14327.76 437.38 54593.13 88888.00 2021-02-25 14:11:15.000 056 14327.74 437.25 54591.28 88888.00 2021-02-25 14:11:16.000 056 14330.89 440.64 54590.12 88888.00 2021-02-25 14:11:17.000 056 14327.76 437.13 54593.57 88888.00 2021-02-25 14:11:18.000 056 14327.85 437.28 54593.38 88888.00 2021-02-25 14:11:19.000 056 14327.66 437.50 54593.51 88888.00 2021-02-25 14:11:20.000 056 14328.51 437.55 54593.02 88888.00 2021-02-25 14:11:21.000 056 14328.38 437.86 54593.20 88888.00 2021-02-25 14:11:22.000 056 14331.71 440.81 54589.82 88888.00 2021-02-25 14:11:23.000 056 14328.50 437.67 54593.14 88888.00 2021-02-25 14:11:24.000 056 14328.34 437.72 54593.15 88888.00 2021-02-25 14:11:25.000 056 14328.16 437.65 54593.19 88888.00 2021-02-25 14:11:26.000 056 14328.21 437.51 54593.00 88888.00 2021-02-25 14:11:27.000 056 14328.43 437.81 54593.17 88888.00 2021-02-25 14:11:28.000 056 14328.73 437.94 54593.38 88888.00 2021-02-25 14:11:29.000 056 14328.45 438.17 54593.16 88888.00 2021-02-25 14:11:30.000 056 14328.17 437.78 54593.23 88888.00 2021-02-25 14:11:31.000 056 14328.39 437.77 54593.38 88888.00 2021-02-25 14:11:32.000 056 14328.47 437.68 54593.28 88888.00 2021-02-25 14:11:33.000 056 14328.40 437.76 54593.28 88888.00 2021-02-25 14:11:34.000 056 14328.25 437.89 54593.32 88888.00 2021-02-25 14:11:35.000 056 14328.42 437.61 54593.54 88888.00 2021-02-25 14:11:36.000 056 14328.38 437.89 54593.53 88888.00 2021-02-25 14:11:37.000 056 14328.36 437.63 54593.32 88888.00 2021-02-25 14:11:38.000 056 14328.47 437.89 54593.41 88888.00 2021-02-25 14:11:39.000 056 14328.42 437.74 54593.65 88888.00 2021-02-25 14:11:40.000 056 14328.31 437.82 54593.48 88888.00 2021-02-25 14:11:41.000 056 14328.36 437.79 54593.38 88888.00 2021-02-25 14:11:42.000 056 14328.34 437.80 54593.22 88888.00 2021-02-25 14:11:43.000 056 14328.30 438.03 54593.23 88888.00 2021-02-25 14:11:44.000 056 14328.54 437.30 54593.41 88888.00 2021-02-25 14:11:45.000 056 14328.32 437.66 54593.52 88888.00 2021-02-25 14:11:46.000 056 14331.50 439.55 54590.39 88888.00 2021-02-25 14:11:47.000 056 14328.31 437.69 54593.42 88888.00 2021-02-25 14:11:48.000 056 14328.63 437.67 54593.33 88888.00 2021-02-25 14:11:49.000 056 14327.77 437.67 54593.87 88888.00 2021-02-25 14:11:50.000 056 14327.64 437.38 54594.01 88888.00 2021-02-25 14:11:51.000 056 14327.69 437.05 54593.59 88888.00 2021-02-25 14:11:52.000 056 14330.90 440.28 54590.73 88888.00 2021-02-25 14:11:53.000 056 14327.80 437.23 54593.93 88888.00 2021-02-25 14:11:54.000 056 14327.88 437.17 54594.35 88888.00 2021-02-25 14:11:55.000 056 14327.83 437.06 54594.03 88888.00 2021-02-25 14:11:56.000 056 14327.74 437.17 54593.70 88888.00 2021-02-25 14:11:57.000 056 14327.73 437.02 54593.98 88888.00 2021-02-25 14:11:58.000 056 14327.84 437.37 54593.97 88888.00 2021-02-25 14:11:59.000 056 14327.75 437.51 54593.70 88888.00 2021-02-25 14:12:00.000 056 14327.74 437.04 54593.92 88888.00 2021-02-25 14:12:01.000 056 14327.64 437.04 54594.03 88888.00 2021-02-25 14:12:02.000 056 14327.53 436.91 54593.88 88888.00 2021-02-25 14:12:03.000 056 14327.68 437.39 54593.96 88888.00 2021-02-25 14:12:04.000 056 14327.48 437.07 54593.94 88888.00 2021-02-25 14:12:05.000 056 14327.57 437.35 54593.97 88888.00 2021-02-25 14:12:06.000 056 14327.65 436.98 54593.88 88888.00 2021-02-25 14:12:07.000 056 14327.74 437.10 54594.12 88888.00 2021-02-25 14:12:08.000 056 14327.56 436.95 54594.11 88888.00 2021-02-25 14:12:09.000 056 14327.54 436.98 54593.88 88888.00 2021-02-25 14:12:10.000 056 14331.64 441.63 54590.80 88888.00 2021-02-25 14:12:11.000 056 14327.73 440.29 54593.92 88888.00 2021-02-25 14:12:12.000 056 14327.67 437.01 54594.10 88888.00 2021-02-25 14:12:13.000 056 14327.61 436.85 54593.80 88888.00 2021-02-25 14:12:14.000 056 14327.51 437.28 54593.77 88888.00 2021-02-25 14:12:15.000 056 14327.40 436.46 54593.61 88888.00 2021-02-25 14:12:16.000 056 14330.41 439.96 54590.52 88888.00 2021-02-25 14:12:17.000 056 14327.63 436.72 54593.69 88888.00 2021-02-25 14:12:18.000 056 14327.56 436.69 54593.66 88888.00 2021-02-25 14:12:19.000 056 14327.53 436.35 54593.61 88888.00 2021-02-25 14:12:20.000 056 14327.38 436.78 54593.59 88888.00 2021-02-25 14:12:21.000 056 14327.44 437.14 54593.66 88888.00 2021-02-25 14:12:22.000 056 14327.46 436.98 54592.13 88888.00 2021-02-25 14:12:23.000 056 14330.55 439.85 54593.30 88888.00 2021-02-25 14:12:24.000 056 14327.51 437.57 54593.57 88888.00 2021-02-25 14:12:25.000 056 14327.24 436.67 54593.65 88888.00 2021-02-25 14:12:26.000 056 14327.49 437.22 54593.68 88888.00 2021-02-25 14:12:27.000 056 14327.44 436.68 54593.65 88888.00 2021-02-25 14:12:28.000 056 14327.40 436.85 54593.56 88888.00 2021-02-25 14:12:29.000 056 14327.38 436.84 54593.53 88888.00 2021-02-25 14:12:30.000 056 14327.33 436.82 54593.63 88888.00 2021-02-25 14:12:31.000 056 14327.16 436.91 54593.61 88888.00 2021-02-25 14:12:32.000 056 14327.41 436.89 54593.53 88888.00 2021-02-25 14:12:33.000 056 14327.13 436.67 54593.60 88888.00 2021-02-25 14:12:34.000 056 14327.27 437.10 54593.43 88888.00 2021-02-25 14:12:35.000 056 14327.52 437.16 54593.60 88888.00 2021-02-25 14:12:36.000 056 14327.36 437.22 54593.59 88888.00 2021-02-25 14:12:37.000 056 14327.30 436.76 54593.62 88888.00 2021-02-25 14:12:38.000 056 14327.26 436.69 54593.53 88888.00 2021-02-25 14:12:39.000 056 14327.36 437.35 54593.01 88888.00 2021-02-25 14:12:40.000 056 14327.55 436.60 54593.58 88888.00 2021-02-25 14:12:41.000 056 14327.54 436.48 54593.38 88888.00 2021-02-25 14:12:42.000 056 14327.30 436.73 54593.56 88888.00 2021-02-25 14:12:43.000 056 14330.24 439.81 54590.34 88888.00 2021-02-25 14:12:44.000 056 14327.53 437.35 54593.61 88888.00 2021-02-25 14:12:45.000 056 14327.25 436.66 54593.53 88888.00 2021-02-25 14:12:46.000 056 14327.23 436.71 54593.49 88888.00 2021-02-25 14:12:47.000 056 14327.41 436.52 54593.63 88888.00 2021-02-25 14:12:48.000 056 14327.45 436.89 54593.09 88888.00 2021-02-25 14:12:49.000 056 14330.37 440.09 54590.51 88888.00 2021-02-25 14:12:50.000 056 14327.36 436.60 54593.66 88888.00 2021-02-25 14:12:51.000 056 14327.23 437.19 54593.61 88888.00 2021-02-25 14:12:52.000 056 14327.19 436.60 54593.32 88888.00 2021-02-25 14:12:53.000 056 14327.40 436.98 54593.58 88888.00 2021-02-25 14:12:54.000 056 14327.34 436.92 54593.50 88888.00 2021-02-25 14:12:55.000 056 14327.41 436.77 54593.43 88888.00 2021-02-25 14:12:56.000 056 14327.35 436.99 54593.52 88888.00 2021-02-25 14:12:57.000 056 14329.62 436.68 54589.77 88888.00 2021-02-25 14:12:58.000 056 14329.88 439.56 54593.56 88888.00 2021-02-25 14:12:59.000 056 14327.43 436.49 54593.45 88888.00 2021-02-25 14:13:00.000 056 14327.51 436.57 54593.61 88888.00 2021-02-25 14:13:01.000 056 14327.80 436.86 54593.49 88888.00 2021-02-25 14:13:02.000 056 14327.38 436.68 54593.60 88888.00 2021-02-25 14:13:03.000 056 14330.54 440.00 54590.35 88888.00 2021-02-25 14:13:04.000 056 14327.59 436.98 54593.47 88888.00 2021-02-25 14:13:05.000 056 14327.67 436.83 54593.59 88888.00 2021-02-25 14:13:06.000 056 14327.49 436.85 54593.40 88888.00 2021-02-25 14:13:07.000 056 14327.58 436.76 54593.63 88888.00 2021-02-25 14:13:08.000 056 14327.61 436.91 54593.63 88888.00 2021-02-25 14:13:09.000 056 14327.58 437.04 54593.58 88888.00 2021-02-25 14:13:10.000 056 14327.85 437.02 54593.49 88888.00 2021-02-25 14:13:11.000 056 14327.72 436.87 54593.66 88888.00 2021-02-25 14:13:12.000 056 14327.77 437.35 54593.62 88888.00 2021-02-25 14:13:13.000 056 14328.06 436.85 54593.51 88888.00 2021-02-25 14:13:14.000 056 14328.15 437.30 54593.59 88888.00 2021-02-25 14:13:15.000 056 14328.16 437.26 54593.63 88888.00 2021-02-25 14:13:16.000 056 14327.86 437.12 54593.58 88888.00 2021-02-25 14:13:17.000 056 14327.87 437.18 54593.72 88888.00 2021-02-25 14:13:18.000 056 14327.81 437.30 54593.51 88888.00 2021-02-25 14:13:19.000 056 14327.80 437.04 54593.60 88888.00 2021-02-25 14:13:20.000 056 14327.94 437.12 54593.40 88888.00 2021-02-25 14:13:21.000 056 14327.99 437.18 54593.63 88888.00 2021-02-25 14:13:22.000 056 14327.91 437.19 54593.79 88888.00 2021-02-25 14:13:23.000 056 14327.98 437.50 54593.47 88888.00 2021-02-25 14:13:24.000 056 14328.05 437.12 54593.28 88888.00 2021-02-25 14:13:25.000 056 14327.98 437.47 54593.27 88888.00 2021-02-25 14:13:26.000 056 14327.98 437.34 54593.66 88888.00 2021-02-25 14:13:27.000 056 14328.15 437.32 54593.55 88888.00 2021-02-25 14:13:28.000 056 14331.17 440.28 54590.61 88888.00 2021-02-25 14:13:29.000 056 14327.96 437.21 54593.67 88888.00 2021-02-25 14:13:30.000 056 14328.12 437.64 54593.58 88888.00 2021-02-25 14:13:31.000 056 14328.37 437.50 54593.70 88888.00 2021-02-25 14:13:32.000 056 14328.05 437.41 54593.79 88888.00 2021-02-25 14:13:33.000 056 14328.14 437.65 54593.63 88888.00 2021-02-25 14:13:34.000 056 14331.20 440.43 54589.99 88888.00 2021-02-25 14:13:35.000 056 14328.06 437.30 54593.82 88888.00 2021-02-25 14:13:36.000 056 14328.19 437.41 54593.69 88888.00 2021-02-25 14:13:37.000 056 14328.26 437.33 54593.83 88888.00 2021-02-25 14:13:38.000 056 14328.10 437.77 54593.75 88888.00 2021-02-25 14:13:39.000 056 14328.15 437.28 54593.71 88888.00 2021-02-25 14:13:40.000 056 14328.28 437.24 54593.80 88888.00 2021-02-25 14:13:41.000 056 14328.01 437.59 54593.60 88888.00 2021-02-25 14:13:42.000 056 14328.08 437.23 54593.78 88888.00 2021-02-25 14:13:43.000 056 14328.36 437.42 54593.80 88888.00 2021-02-25 14:13:44.000 056 14328.31 437.55 54593.72 88888.00 2021-02-25 14:13:45.000 056 14328.25 437.73 54593.91 88888.00 2021-02-25 14:13:46.000 056 14328.48 437.44 54593.95 88888.00 2021-02-25 14:13:47.000 056 14330.54 437.25 54589.22 88888.00 2021-02-25 14:13:48.000 056 14331.64 440.51 54590.80 88888.00 2021-02-25 14:13:49.000 056 14328.24 437.46 54593.72 88888.00 2021-02-25 14:13:50.000 056 14328.42 437.47 54593.75 88888.00 2021-02-25 14:13:51.000 056 14328.48 438.12 54593.80 88888.00 2021-02-25 14:13:52.000 056 14328.39 437.38 54593.98 88888.00 2021-02-25 14:13:53.000 056 14328.80 437.54 54593.92 88888.00 2021-02-25 14:13:54.000 056 14331.67 440.56 54590.74 88888.00 2021-02-25 14:13:55.000 056 14328.56 437.48 54593.88 88888.00 2021-02-25 14:13:56.000 056 14329.18 437.61 54593.96 88888.00 2021-02-25 14:13:57.000 056 14328.48 437.56 54593.82 88888.00 2021-02-25 14:13:58.000 056 14328.92 437.65 54593.60 88888.00 2021-02-25 14:13:59.000 056 14328.66 437.57 54593.70 88888.00 2021-02-25 14:14:00.000 056 14328.55 437.85 54593.99 88888.00 2021-02-25 14:14:01.000 056 14328.57 438.08 54593.95 88888.00 2021-02-25 14:14:02.000 056 14328.60 437.43 54593.90 88888.00 2021-02-25 14:14:03.000 056 14328.65 437.52 54594.01 88888.00 2021-02-25 14:14:04.000 056 14328.58 437.62 54593.89 88888.00 2021-02-25 14:14:05.000 056 14328.50 437.20 54593.96 88888.00 2021-02-25 14:14:06.000 056 14328.55 438.10 54593.86 88888.00 2021-02-25 14:14:07.000 056 14328.48 437.54 54593.84 88888.00 2021-02-25 14:14:08.000 056 14328.50 437.61 54593.83 88888.00 2021-02-25 14:14:09.000 056 14328.44 437.34 54593.95 88888.00 2021-02-25 14:14:10.000 056 14328.48 437.75 54593.88 88888.00 2021-02-25 14:14:11.000 056 14328.49 437.76 54593.98 88888.00 2021-02-25 14:14:12.000 056 14328.52 438.08 54594.02 88888.00 2021-02-25 14:14:13.000 056 14328.31 437.47 54593.80 88888.00 2021-02-25 14:14:14.000 056 14329.01 437.26 54593.85 88888.00 2021-02-25 14:14:15.000 056 14328.36 437.23 54594.06 88888.00 2021-02-25 14:14:16.000 056 14328.96 437.54 54593.96 88888.00 2021-02-25 14:14:17.000 056 14328.46 437.42 54594.08 88888.00 2021-02-25 14:14:18.000 056 14331.60 438.86 54590.80 88888.00 2021-02-25 14:14:19.000 056 14328.33 438.82 54593.81 88888.00 2021-02-25 14:14:20.000 056 14328.45 437.38 54594.04 88888.00 2021-02-25 14:14:21.000 056 14328.65 437.29 54593.91 88888.00 2021-02-25 14:14:22.000 056 14328.40 437.44 54594.00 88888.00 2021-02-25 14:14:23.000 056 14328.56 437.12 54593.66 88888.00 2021-02-25 14:14:24.000 056 14331.54 440.61 54590.71 88888.00 2021-02-25 14:14:25.000 056 14328.50 437.67 54593.61 88888.00 2021-02-25 14:14:26.000 056 14328.45 437.58 54594.04 88888.00 2021-02-25 14:14:27.000 056 14328.57 437.65 54594.07 88888.00 2021-02-25 14:14:28.000 056 14328.53 437.07 54593.96 88888.00 2021-02-25 14:14:29.000 056 14328.38 437.35 54594.14 88888.00 2021-02-25 14:14:30.000 056 14328.85 437.51 54594.12 88888.00 2021-02-25 14:14:31.000 056 14329.18 437.83 54593.94 88888.00 2021-02-25 14:14:32.000 056 14328.61 437.52 54594.00 88888.00 2021-02-25 14:14:33.000 056 14328.55 437.88 54594.02 88888.00 2021-02-25 14:14:34.000 056 14328.47 437.23 54593.85 88888.00 2021-02-25 14:14:35.000 056 14328.55 437.71 54594.03 88888.00 2021-02-25 14:14:36.000 056 14328.60 437.42 54593.89 88888.00 2021-02-25 14:14:37.000 056 14328.53 437.79 54593.89 88888.00 2021-02-25 14:14:38.000 056 14328.93 437.49 54594.12 88888.00 2021-02-25 14:14:39.000 056 14328.45 437.56 54593.70 88888.00 2021-02-25 14:14:40.000 056 14328.73 437.49 54594.04 88888.00 2021-02-25 14:14:41.000 056 14328.74 437.60 54593.99 88888.00 2021-02-25 14:14:42.000 056 14333.16 439.75 54590.24 88888.00 2021-02-25 14:14:43.000 056 14331.43 440.27 54593.98 88888.00 2021-02-25 14:14:44.000 056 14328.56 437.49 54593.88 88888.00 2021-02-25 14:14:45.000 056 14328.66 437.73 54593.94 88888.00 2021-02-25 14:14:46.000 056 14328.77 438.12 54593.88 88888.00 2021-02-25 14:14:47.000 056 14328.42 437.35 54593.94 88888.00 2021-02-25 14:14:48.000 056 14331.85 440.53 54590.94 88888.00 2021-02-25 14:14:49.000 056 14328.69 437.44 54593.93 88888.00 2021-02-25 14:14:50.000 056 14328.78 437.61 54593.99 88888.00 2021-02-25 14:14:51.000 056 14328.63 438.16 54593.84 88888.00 2021-02-25 14:14:52.000 056 14328.52 437.23 54593.92 88888.00 2021-02-25 14:14:53.000 056 14329.06 437.65 54594.01 88888.00 2021-02-25 14:14:54.000 056 14328.49 437.40 54593.88 88888.00 2021-02-25 14:14:55.000 056 14331.69 440.73 54592.06 88888.00 2021-02-25 14:14:56.000 056 14329.33 437.53 54594.03 88888.00 2021-02-25 14:14:57.000 056 14328.68 437.33 54594.11 88888.00 2021-02-25 14:14:58.000 056 14328.65 437.04 54594.07 88888.00 2021-02-25 14:14:59.000 056 14328.72 437.20 54594.06 88888.00 2021-02-25 14:15:00.000 056 14328.99 437.30 54593.58 88888.00 2021-02-25 14:15:01.000 056 14328.75 437.42 54593.96 88888.00 2021-02-25 14:15:02.000 056 14328.57 437.52 54594.10 88888.00 2021-02-25 14:15:03.000 056 14329.16 437.54 54594.01 88888.00 2021-02-25 14:15:04.000 056 14328.77 437.31 54593.77 88888.00 2021-02-25 14:15:05.000 056 14328.72 437.23 54594.05 88888.00 2021-02-25 14:15:06.000 056 14328.86 436.99 54594.01 88888.00 2021-02-25 14:15:07.000 056 14331.88 440.56 54591.18 88888.00 2021-02-25 14:15:08.000 056 14328.72 437.85 54593.95 88888.00 2021-02-25 14:15:09.000 056 14328.56 437.42 54594.00 88888.00 2021-02-25 14:15:10.000 056 14329.01 437.39 54594.06 88888.00 2021-02-25 14:15:11.000 056 14328.40 437.29 54594.07 88888.00 2021-02-25 14:15:12.000 056 14328.82 437.29 54594.07 88888.00 2021-02-25 14:15:13.000 056 14328.74 437.30 54594.02 88888.00 2021-02-25 14:15:14.000 056 14328.53 437.22 54594.03 88888.00 2021-02-25 14:15:15.000 056 14331.74 440.72 54590.77 88888.00 2021-02-25 14:15:16.000 056 14328.82 437.28 54594.03 88888.00 2021-02-25 14:15:17.000 056 14328.63 437.35 54593.96 88888.00 2021-02-25 14:15:18.000 056 14328.66 437.22 54594.03 88888.00 2021-02-25 14:15:19.000 056 14328.63 437.43 54594.14 88888.00 2021-02-25 14:15:20.000 056 14328.77 437.38 54594.13 88888.00 2021-02-25 14:15:21.000 056 14331.91 440.45 54590.93 88888.00 2021-02-25 14:15:22.000 056 14328.92 437.45 54594.01 88888.00 2021-02-25 14:15:23.000 056 14329.24 437.49 54594.01 88888.00 2021-02-25 14:15:24.000 056 14328.62 437.63 54594.10 88888.00 2021-02-25 14:15:25.000 056 14328.74 437.73 54593.80 88888.00 2021-02-25 14:15:26.000 056 14328.87 437.64 54593.97 88888.00 2021-02-25 14:15:27.000 056 14328.98 437.66 54593.66 88888.00 2021-02-25 14:15:28.000 056 14328.82 438.03 54594.04 88888.00 2021-02-25 14:15:29.000 056 14328.86 437.28 54594.12 88888.00 2021-02-25 14:15:30.000 056 14328.86 437.44 54594.07 88888.00 2021-02-25 14:15:31.000 056 14328.94 437.75 54593.99 88888.00 2021-02-25 14:15:32.000 056 14329.01 437.15 54593.98 88888.00 2021-02-25 14:15:33.000 056 14331.91 441.03 54590.60 88888.00 2021-02-25 14:15:34.000 056 14328.80 437.42 54594.04 88888.00 2021-02-25 14:15:35.000 056 14328.58 437.69 54592.75 88888.00 2021-02-25 14:15:36.000 056 14331.96 440.47 54592.65 88888.00 2021-02-25 14:15:37.000 056 14328.74 437.00 54594.06 88888.00 2021-02-25 14:15:38.000 056 14329.00 437.41 54594.19 88888.00 2021-02-25 14:15:39.000 056 14331.98 440.26 54591.37 88888.00 2021-02-25 14:15:40.000 056 14328.84 437.17 54594.03 88888.00 2021-02-25 14:15:41.000 056 14331.88 440.35 54590.61 88888.00 2021-02-25 14:15:42.000 056 14328.68 437.49 54594.32 88888.00 2021-02-25 14:15:43.000 056 14328.71 437.56 54594.06 88888.00 2021-02-25 14:15:44.000 056 14328.67 437.11 54594.18 88888.00 2021-02-25 14:15:45.000 056 14329.05 437.49 54593.86 88888.00 2021-02-25 14:15:46.000 056 14328.52 437.06 54593.94 88888.00 2021-02-25 14:15:47.000 056 14328.65 437.23 54594.11 88888.00 2021-02-25 14:15:48.000 056 14328.62 437.20 54594.11 88888.00 2021-02-25 14:15:49.000 056 14328.58 437.17 54594.16 88888.00 2021-02-25 14:15:50.000 056 14328.62 437.54 54594.11 88888.00 2021-02-25 14:15:51.000 056 14328.48 436.92 54594.08 88888.00 2021-02-25 14:15:52.000 056 14328.50 437.04 54594.11 88888.00 2021-02-25 14:15:53.000 056 14329.05 437.10 54594.11 88888.00 2021-02-25 14:15:54.000 056 14328.55 436.86 54594.13 88888.00 2021-02-25 14:15:55.000 056 14328.82 437.04 54594.06 88888.00 2021-02-25 14:15:56.000 056 14328.32 436.82 54594.15 88888.00 2021-02-25 14:15:57.000 056 14328.44 436.81 54594.20 88888.00 2021-02-25 14:15:58.000 056 14328.44 436.92 54594.19 88888.00 2021-02-25 14:15:59.000 056 14328.37 436.68 54594.20 88888.00 2021-02-25 14:16:00.000 056 14328.34 437.04 54594.24 88888.00 2021-02-25 14:16:01.000 056 14328.25 436.99 54594.21 88888.00 2021-02-25 14:16:02.000 056 14328.60 437.23 54594.23 88888.00 2021-02-25 14:16:03.000 056 14328.56 436.98 54594.15 88888.00 2021-02-25 14:16:04.000 056 14328.62 436.97 54594.14 88888.00 2021-02-25 14:16:05.000 056 14328.32 436.92 54594.24 88888.00 2021-02-25 14:16:06.000 056 14331.76 437.04 54591.02 88888.00 2021-02-25 14:16:07.000 056 14328.45 438.55 54594.09 88888.00 2021-02-25 14:16:08.000 056 14328.56 437.34 54594.04 88888.00 2021-02-25 14:16:09.000 056 14328.46 436.98 54594.25 88888.00 2021-02-25 14:16:10.000 056 14328.52 437.31 54594.03 88888.00 2021-02-25 14:16:11.000 056 14328.64 436.90 54593.62 88888.00 2021-02-25 14:16:12.000 056 14331.71 440.34 54590.89 88888.00 2021-02-25 14:16:13.000 056 14328.59 437.66 54594.07 88888.00 2021-02-25 14:16:14.000 056 14328.76 437.35 54593.99 88888.00 2021-02-25 14:16:15.000 056 14329.01 437.16 54594.06 88888.00 2021-02-25 14:16:16.000 056 14328.41 436.92 54593.86 88888.00 2021-02-25 14:16:17.000 056 14328.60 436.99 54594.05 88888.00 2021-02-25 14:16:18.000 056 14328.54 437.74 54594.06 88888.00 2021-02-25 14:16:19.000 056 14328.55 437.02 54594.01 88888.00 2021-02-25 14:16:20.000 056 14328.57 436.94 54594.14 88888.00 2021-02-25 14:16:21.000 056 14328.48 437.25 54594.14 88888.00 2021-02-25 14:16:22.000 056 14329.08 437.16 54593.97 88888.00 2021-02-25 14:16:23.000 056 14328.23 437.80 54594.08 88888.00 2021-02-25 14:16:24.000 056 14328.57 437.04 54594.18 88888.00 2021-02-25 14:16:25.000 056 14331.56 440.12 54590.89 88888.00 2021-02-25 14:16:26.000 056 14328.67 436.92 54594.22 88888.00 2021-02-25 14:16:27.000 056 14328.30 436.85 54593.74 88888.00 2021-02-25 14:16:28.000 056 14328.36 437.23 54594.00 88888.00 2021-02-25 14:16:29.000 056 14328.22 437.17 54593.95 88888.00 2021-02-25 14:16:30.000 056 14328.16 437.15 54594.09 88888.00 2021-02-25 14:16:31.000 056 14331.18 440.27 54590.85 88888.00 2021-02-25 14:16:32.000 056 14328.04 436.77 54594.21 88888.00 2021-02-25 14:16:33.000 056 14328.07 437.08 54593.91 88888.00 2021-02-25 14:16:34.000 056 14328.04 436.98 54594.02 88888.00 2021-02-25 14:16:35.000 056 14327.90 437.46 54593.91 88888.00 2021-02-25 14:16:36.000 056 14327.69 436.83 54594.00 88888.00 2021-02-25 14:16:37.000 056 14327.74 437.20 54594.00 88888.00 2021-02-25 14:16:38.000 056 14327.67 437.08 54593.82 88888.00 2021-02-25 14:16:39.000 056 14327.64 437.29 54593.87 88888.00 2021-02-25 14:16:40.000 056 14327.71 436.90 54593.95 88888.00 2021-02-25 14:16:41.000 056 14327.60 436.69 54594.12 88888.00 2021-02-25 14:16:42.000 056 14327.79 437.17 54594.01 88888.00 2021-02-25 14:16:43.000 056 14327.82 436.82 54593.86 88888.00 2021-02-25 14:16:44.000 056 14327.64 436.91 54593.84 88888.00 2021-02-25 14:16:45.000 056 14327.65 436.98 54593.90 88888.00 2021-02-25 14:16:46.000 056 14327.50 436.97 54594.08 88888.00 2021-02-25 14:16:47.000 056 14327.63 436.96 54593.80 88888.00 2021-02-25 14:16:48.000 056 14327.83 437.10 54593.82 88888.00 2021-02-25 14:16:49.000 056 14327.77 436.77 54593.74 88888.00 2021-02-25 14:16:50.000 056 14327.78 437.31 54593.67 88888.00 2021-02-25 14:16:51.000 056 14327.65 436.98 54593.88 88888.00 2021-02-25 14:16:52.000 056 14327.65 436.96 54593.65 88888.00 2021-02-25 14:16:53.000 056 14327.73 437.39 54593.55 88888.00 2021-02-25 14:16:54.000 056 14327.57 436.83 54593.57 88888.00 2021-02-25 14:16:55.000 056 14327.75 436.98 54590.55 88888.00 2021-02-25 14:16:56.000 056 14329.21 439.85 54593.72 88888.00 2021-02-25 14:16:57.000 056 14327.64 436.90 54593.57 88888.00 2021-02-25 14:16:58.000 056 14327.70 437.40 54593.62 88888.00 2021-02-25 14:16:59.000 056 14327.41 436.84 54593.53 88888.00 2021-02-25 14:17:00.000 056 14327.45 436.68 54593.47 88888.00 2021-02-25 14:17:01.000 056 14330.62 440.04 54590.25 88888.00 2021-02-25 14:17:02.000 056 14330.59 440.03 54590.35 88888.00 2021-02-25 14:17:03.000 056 14327.93 437.48 54593.57 88888.00 2021-02-25 14:17:04.000 056 14327.40 437.09 54593.52 88888.00 2021-02-25 14:17:05.000 056 14327.26 436.90 54593.50 88888.00 2021-02-25 14:17:06.000 056 14327.38 436.63 54593.63 88888.00 2021-02-25 14:17:07.000 056 14327.41 437.08 54593.52 88888.00 2021-02-25 14:17:08.000 056 14330.62 440.04 54590.25 88888.00 2021-02-25 14:17:09.000 056 14327.41 436.52 54593.36 88888.00 2021-02-25 14:17:10.000 056 14327.35 436.80 54593.50 88888.00 2021-02-25 14:17:11.000 056 14327.31 436.75 54593.45 88888.00 2021-02-25 14:17:12.000 056 14327.47 436.79 54593.43 88888.00 2021-02-25 14:17:13.000 056 14327.51 436.66 54593.44 88888.00 2021-02-25 14:17:14.000 056 14327.65 436.51 54593.50 88888.00 2021-02-25 14:17:15.000 056 14327.38 436.91 54593.40 88888.00 2021-02-25 14:17:16.000 056 14327.17 436.82 54593.40 88888.00 2021-02-25 14:17:17.000 056 14330.56 439.87 54590.20 88888.00 2021-02-25 14:17:18.000 056 14327.41 436.70 54593.32 88888.00 2021-02-25 14:17:19.000 056 14327.32 437.04 54593.19 88888.00 2021-02-25 14:17:20.000 056 14327.46 436.75 54593.38 88888.00 2021-02-25 14:17:21.000 056 14327.57 436.75 54593.45 88888.00 2021-02-25 14:17:22.000 056 14327.52 436.98 54593.36 88888.00 2021-02-25 14:17:23.000 056 14330.41 439.73 54590.15 88888.00 2021-02-25 14:17:24.000 056 14327.33 437.06 54593.42 88888.00 2021-02-25 14:17:25.000 056 14327.44 436.60 54593.04 88888.00 2021-02-25 14:17:26.000 056 14327.31 436.64 54593.22 88888.00 2021-02-25 14:17:27.000 056 14327.67 436.65 54593.39 88888.00 2021-02-25 14:17:28.000 056 14327.42 436.60 54593.30 88888.00 2021-02-25 14:17:29.000 056 14327.40 436.73 54593.44 88888.00 2021-02-25 14:17:30.000 056 14327.44 436.79 54593.45 88888.00 2021-02-25 14:17:31.000 056 14327.24 436.65 54593.38 88888.00 2021-02-25 14:17:32.000 056 14327.32 436.63 54591.62 88888.00 2021-02-25 14:17:33.000 056 14330.31 439.77 54592.23 88888.00 2021-02-25 14:17:34.000 056 14327.44 436.85 54593.25 88888.00 2021-02-25 14:17:35.000 056 14327.31 436.54 54593.25 88888.00 2021-02-25 14:17:36.000 056 14327.28 436.52 54593.36 88888.00 2021-02-25 14:17:37.000 056 14327.29 436.41 54593.19 88888.00 2021-02-25 14:17:38.000 056 14330.50 439.60 54589.43 88888.00 2021-02-25 14:17:39.000 056 14327.37 436.79 54593.32 88888.00 2021-02-25 14:17:40.000 056 14327.35 436.55 54592.95 88888.00 2021-02-25 14:17:41.000 056 14327.24 436.37 54593.33 88888.00 2021-02-25 14:17:42.000 056 14327.52 436.43 54593.27 88888.00 2021-02-25 14:17:43.000 056 14330.21 439.54 54590.05 88888.00 2021-02-25 14:17:44.000 056 14327.37 436.41 54593.34 88888.00 2021-02-25 14:17:45.000 056 14327.88 436.69 54593.42 88888.00 2021-02-25 14:17:46.000 056 14327.28 436.46 54593.36 88888.00 2021-02-25 14:17:47.000 056 14327.31 436.76 54593.30 88888.00 2021-02-25 14:17:48.000 056 14330.46 439.51 54590.22 88888.00 2021-02-25 14:17:49.000 056 14327.13 436.17 54593.31 88888.00 2021-02-25 14:17:50.000 056 14327.93 437.10 54593.35 88888.00 2021-02-25 14:17:51.000 056 14327.19 436.39 54593.51 88888.00 2021-02-25 14:17:52.000 056 14327.48 436.49 54593.46 88888.00 2021-02-25 14:17:53.000 056 14327.33 436.34 54593.30 88888.00 2021-02-25 14:17:54.000 056 14330.30 439.51 54590.35 88888.00 2021-02-25 14:17:55.000 056 14327.51 437.12 54593.24 88888.00 2021-02-25 14:17:56.000 056 14327.23 436.41 54593.52 88888.00 2021-02-25 14:17:57.000 056 14327.27 436.38 54593.42 88888.00 2021-02-25 14:17:58.000 056 14327.19 436.28 54593.29 88888.00 2021-02-25 14:17:59.000 056 14327.32 436.32 54593.35 88888.00 2021-02-25 14:18:00.000 056 14327.85 436.42 54593.43 88888.00 2021-02-25 14:18:01.000 056 14327.34 436.29 54593.54 88888.00 2021-02-25 14:18:02.000 056 14327.23 436.54 54593.55 88888.00 2021-02-25 14:18:03.000 056 14327.14 436.31 54593.32 88888.00 2021-02-25 14:18:04.000 056 14327.25 436.21 54593.57 88888.00 2021-02-25 14:18:05.000 056 14326.98 436.57 54593.44 88888.00 2021-02-25 14:18:06.000 056 14327.26 436.54 54593.45 88888.00 2021-02-25 14:18:07.000 056 14327.29 436.77 54593.21 88888.00 2021-02-25 14:18:08.000 056 14327.07 436.44 54593.44 88888.00 2021-02-25 14:18:09.000 056 14327.14 436.49 54593.47 88888.00 2021-02-25 14:18:10.000 056 14327.29 436.83 54593.45 88888.00 2021-02-25 14:18:11.000 056 14330.38 440.39 54590.42 88888.00 2021-02-25 14:18:12.000 056 14327.09 436.61 54593.39 88888.00 2021-02-25 14:18:13.000 056 14327.04 436.62 54593.41 88888.00 2021-02-25 14:18:14.000 056 14327.10 436.64 54593.53 88888.00 2021-02-25 14:18:15.000 056 14326.94 436.63 54593.41 88888.00 2021-02-25 14:18:16.000 056 14327.27 436.62 54593.51 88888.00 2021-02-25 14:18:17.000 056 14330.09 439.82 54590.42 88888.00 2021-02-25 14:18:18.000 056 14327.26 436.42 54593.29 88888.00 2021-02-25 14:18:19.000 056 14327.22 436.30 54593.56 88888.00 2021-02-25 14:18:20.000 056 14327.16 436.80 54593.37 88888.00 2021-02-25 14:18:21.000 056 14327.09 436.72 54593.47 88888.00 2021-02-25 14:18:22.000 056 14327.30 437.13 54593.28 88888.00 2021-02-25 14:18:23.000 056 14326.94 436.69 54593.42 88888.00 2021-02-25 14:18:24.000 056 14327.18 436.68 54593.47 88888.00 2021-02-25 14:18:25.000 056 14327.08 437.43 54593.52 88888.00 2021-02-25 14:18:26.000 056 14326.96 436.49 54593.42 88888.00 2021-02-25 14:18:27.000 056 14326.90 437.52 54593.54 88888.00 2021-02-25 14:18:28.000 056 14326.93 436.69 54593.48 88888.00 2021-02-25 14:18:29.000 056 14327.13 436.97 54593.29 88888.00 2021-02-25 14:18:30.000 056 14327.16 437.39 54593.34 88888.00 2021-02-25 14:18:31.000 056 14327.03 436.69 54593.51 88888.00 2021-02-25 14:18:32.000 056 14327.26 436.80 54593.57 88888.00 2021-02-25 14:18:33.000 056 14326.88 436.63 54593.67 88888.00 2021-02-25 14:18:34.000 056 14326.95 436.77 54593.37 88888.00 2021-02-25 14:18:35.000 056 14326.91 436.79 54593.39 88888.00 2021-02-25 14:18:36.000 056 14326.91 436.73 54593.28 88888.00 2021-02-25 14:18:37.000 056 14326.80 437.14 54593.45 88888.00 2021-02-25 14:18:38.000 056 14326.66 436.88 54593.35 88888.00 2021-02-25 14:18:39.000 056 14326.75 436.84 54593.32 88888.00 2021-02-25 14:18:40.000 056 14326.88 436.94 54593.20 88888.00 2021-02-25 14:18:41.000 056 14327.00 436.81 54593.19 88888.00 2021-02-25 14:18:42.000 056 14329.75 440.33 54590.29 88888.00 2021-02-25 14:18:43.000 056 14326.68 436.84 54593.47 88888.00 2021-02-25 14:18:44.000 056 14326.70 437.23 54593.27 88888.00 2021-02-25 14:18:45.000 056 14326.71 436.93 54593.36 88888.00 2021-02-25 14:18:46.000 056 14326.79 436.85 54593.45 88888.00 2021-02-25 14:18:47.000 056 14326.48 436.89 54593.26 88888.00 2021-02-25 14:18:48.000 056 14329.87 440.02 54590.15 88888.00 2021-02-25 14:18:49.000 056 14326.59 436.75 54593.29 88888.00 2021-02-25 14:18:50.000 056 14327.32 436.31 54593.22 88888.00 2021-02-25 14:18:51.000 056 14326.74 436.96 54593.21 88888.00 2021-02-25 14:18:52.000 056 14326.60 436.90 54593.09 88888.00 2021-02-25 14:18:53.000 056 14326.63 436.90 54593.20 88888.00 2021-02-25 14:18:54.000 056 14326.99 437.57 54592.97 88888.00 2021-02-25 14:18:55.000 056 14326.67 437.01 54593.17 88888.00 2021-02-25 14:18:56.000 056 14326.70 436.82 54593.23 88888.00 2021-02-25 14:18:57.000 056 14326.71 437.13 54593.13 88888.00 2021-02-25 14:18:58.000 056 14326.72 436.86 54593.27 88888.00 2021-02-25 14:18:59.000 056 14326.63 436.70 54593.14 88888.00 2021-02-25 14:19:00.000 056 14326.77 436.83 54592.52 88888.00 2021-02-25 14:19:01.000 056 14326.68 436.60 54593.12 88888.00 2021-02-25 14:19:02.000 056 14326.83 436.74 54593.20 88888.00 2021-02-25 14:19:03.000 056 14326.68 436.67 54593.21 88888.00 2021-02-25 14:19:04.000 056 14326.54 436.78 54593.17 88888.00 2021-02-25 14:19:05.000 056 14326.68 437.13 54590.74 88888.00 2021-02-25 14:19:06.000 056 14329.76 439.62 54590.01 88888.00 2021-02-25 14:19:07.000 056 14326.47 436.69 54593.01 88888.00 2021-02-25 14:19:08.000 056 14326.53 436.61 54593.07 88888.00 2021-02-25 14:19:09.000 056 14326.65 436.50 54592.98 88888.00 2021-02-25 14:19:10.000 056 14326.68 436.86 54592.88 88888.00 2021-02-25 14:19:11.000 056 14326.91 436.35 54592.90 88888.00 2021-02-25 14:19:12.000 056 14329.71 439.74 54589.85 88888.00 2021-02-25 14:19:13.000 056 14326.62 436.58 54592.97 88888.00 2021-02-25 14:19:14.000 056 14326.80 436.67 54592.97 88888.00 2021-02-25 14:19:15.000 056 14326.72 437.48 54592.97 88888.00 2021-02-25 14:19:16.000 056 14326.55 436.68 54592.94 88888.00 2021-02-25 14:19:17.000 056 14326.31 436.37 54593.00 88888.00 2021-02-25 14:19:18.000 056 14326.48 436.66 54591.43 88888.00 2021-02-25 14:19:19.000 056 14329.65 439.75 54592.75 88888.00 2021-02-25 14:19:20.000 056 14326.69 436.78 54592.88 88888.00 2021-02-25 14:19:21.000 056 14326.78 436.47 54593.02 88888.00 2021-02-25 14:19:22.000 056 14326.64 436.58 54593.04 88888.00 2021-02-25 14:19:23.000 056 14326.70 436.58 54593.09 88888.00 2021-02-25 14:19:24.000 056 14326.58 436.85 54592.79 88888.00 2021-02-25 14:19:25.000 056 14326.66 436.40 54592.81 88888.00 2021-02-25 14:19:26.000 056 14326.59 436.98 54592.75 88888.00 2021-02-25 14:19:27.000 056 14326.46 436.47 54592.87 88888.00 2021-02-25 14:19:28.000 056 14326.64 436.53 54593.02 88888.00 2021-02-25 14:19:29.000 056 14326.53 436.87 54593.03 88888.00 2021-02-25 14:19:30.000 056 14327.22 436.41 54592.69 88888.00 2021-02-25 14:19:31.000 056 14326.49 436.58 54592.91 88888.00 2021-02-25 14:19:32.000 056 14326.60 436.74 54592.90 88888.00 2021-02-25 14:19:33.000 056 14326.45 436.54 54592.85 88888.00 2021-02-25 14:19:34.000 056 14326.56 436.60 54592.64 88888.00 2021-02-25 14:19:35.000 056 14327.15 436.59 54592.70 88888.00 2021-02-25 14:19:36.000 056 14326.35 436.85 54592.76 88888.00 2021-02-25 14:19:37.000 056 14326.63 436.60 54592.89 88888.00 2021-02-25 14:19:38.000 056 14326.56 436.57 54592.85 88888.00 2021-02-25 14:19:39.000 056 14329.55 439.70 54589.58 88888.00 2021-02-25 14:19:40.000 056 14326.58 436.55 54592.81 88888.00 2021-02-25 14:19:41.000 056 14326.65 436.69 54592.88 88888.00 2021-02-25 14:19:42.000 056 14326.59 436.74 54592.80 88888.00 2021-02-25 14:19:43.000 056 14326.90 436.53 54592.73 88888.00 2021-02-25 14:19:44.000 056 14326.58 436.54 54592.87 88888.00 2021-02-25 14:19:45.000 056 14329.74 439.66 54589.68 88888.00 2021-02-25 14:19:46.000 056 14326.68 436.43 54593.00 88888.00 2021-02-25 14:19:47.000 056 14326.62 436.73 54592.77 88888.00 2021-02-25 14:19:48.000 056 14326.72 436.79 54592.71 88888.00 2021-02-25 14:19:49.000 056 14326.65 436.57 54592.77 88888.00 2021-02-25 14:19:50.000 056 14326.66 436.92 54592.70 88888.00 2021-02-25 14:19:51.000 056 14326.60 436.56 54592.65 88888.00 2021-02-25 14:19:52.000 056 14326.67 436.65 54592.67 88888.00 2021-02-25 14:19:53.000 056 14326.57 436.49 54592.66 88888.00 2021-02-25 14:19:54.000 056 14326.58 436.91 54592.70 88888.00 2021-02-25 14:19:55.000 056 14326.62 436.54 54592.28 88888.00 2021-02-25 14:19:56.000 056 14326.61 436.64 54592.91 88888.00 2021-02-25 14:19:57.000 056 14326.63 437.23 54592.64 88888.00 2021-02-25 14:19:58.000 056 14326.54 436.85 54592.87 88888.00 2021-02-25 14:19:59.000 056 14329.72 439.78 54589.54 88888.00 2021-02-25 14:20:00.000 056 14326.68 436.80 54592.74 88888.00 2021-02-25 14:20:01.000 056 14326.79 436.49 54592.70 88888.00 2021-02-25 14:20:02.000 056 14327.31 436.42 54592.75 88888.00 2021-02-25 14:20:03.000 056 14326.55 436.63 54592.96 88888.00 2021-02-25 14:20:04.000 056 14326.69 436.79 54592.88 88888.00 2021-02-25 14:20:05.000 056 14329.74 439.92 54589.42 88888.00 2021-02-25 14:20:06.000 056 14326.72 436.68 54592.56 88888.00 2021-02-25 14:20:07.000 056 14326.86 436.52 54592.77 88888.00 2021-02-25 14:20:08.000 056 14326.62 436.73 54592.79 88888.00 2021-02-25 14:20:09.000 056 14326.66 436.83 54592.75 88888.00 2021-02-25 14:20:10.000 056 14326.78 436.73 54592.81 88888.00 2021-02-25 14:20:11.000 056 14326.64 436.70 54592.62 88888.00 2021-02-25 14:20:12.000 056 14327.35 437.38 54592.66 88888.00 2021-02-25 14:20:13.000 056 14326.73 436.85 54592.86 88888.00 2021-02-25 14:20:14.000 056 14326.71 436.78 54592.75 88888.00 2021-02-25 14:20:15.000 056 14326.72 436.68 54592.56 88888.00 2021-02-25 14:20:16.000 056 14326.66 436.75 54592.81 88888.00 2021-02-25 14:20:17.000 056 14327.32 437.11 54592.70 88888.00 2021-02-25 14:20:18.000 056 14326.90 436.95 54592.81 88888.00 2021-02-25 14:20:19.000 056 14326.78 436.75 54592.81 88888.00 2021-02-25 14:20:20.000 056 14326.67 436.85 54592.66 88888.00 2021-02-25 14:20:21.000 056 14326.64 437.23 54592.76 88888.00 2021-02-25 14:20:22.000 056 14326.86 437.09 54592.94 88888.00 2021-02-25 14:20:23.000 056 14326.86 436.98 54592.77 88888.00 2021-02-25 14:20:24.000 056 14326.85 436.99 54592.69 88888.00 2021-02-25 14:20:25.000 056 14326.74 436.84 54592.94 88888.00 2021-02-25 14:20:26.000 056 14326.91 436.86 54593.08 88888.00 2021-02-25 14:20:27.000 056 14326.77 436.84 54592.74 88888.00 2021-02-25 14:20:28.000 056 14326.72 436.87 54592.63 88888.00 2021-02-25 14:20:29.000 056 14326.55 437.19 54592.91 88888.00 2021-02-25 14:20:30.000 056 14329.88 439.87 54589.63 88888.00 2021-02-25 14:20:31.000 056 14326.83 436.77 54592.88 88888.00 2021-02-25 14:20:32.000 056 14326.89 437.01 54592.51 88888.00 2021-02-25 14:20:33.000 056 14326.77 436.82 54592.53 88888.00 2021-02-25 14:20:34.000 056 14326.78 437.21 54592.58 88888.00 2021-02-25 14:20:35.000 056 14329.78 439.95 54589.67 88888.00 2021-02-25 14:20:36.000 056 14326.72 436.77 54592.67 88888.00 2021-02-25 14:20:37.000 056 14327.20 436.85 54592.27 88888.00 2021-02-25 14:20:38.000 056 14327.05 436.90 54592.62 88888.00 2021-02-25 14:20:39.000 056 14327.16 436.47 54592.77 88888.00 2021-02-25 14:20:40.000 056 14326.74 436.79 54592.86 88888.00 2021-02-25 14:20:41.000 056 14326.88 437.12 54592.80 88888.00 2021-02-25 14:20:42.000 056 14326.91 437.71 54592.63 88888.00 2021-02-25 14:20:43.000 056 14326.83 436.98 54592.69 88888.00 2021-02-25 14:20:44.000 056 14327.12 436.91 54592.70 88888.00 2021-02-25 14:20:45.000 056 14326.70 437.09 54592.88 88888.00 2021-02-25 14:20:46.000 056 14326.79 437.40 54592.72 88888.00 2021-02-25 14:20:47.000 056 14326.59 437.10 54592.65 88888.00 2021-02-25 14:20:48.000 056 14326.98 436.79 54592.83 88888.00 2021-02-25 14:20:49.000 056 14326.92 437.08 54592.65 88888.00 2021-02-25 14:20:50.000 056 14326.96 436.97 54592.81 88888.00 2021-02-25 14:20:51.000 056 14329.42 437.00 54587.96 88888.00 2021-02-25 14:20:52.000 056 14330.39 440.51 54590.78 88888.00 2021-02-25 14:20:53.000 056 14326.78 437.01 54592.67 88888.00 2021-02-25 14:20:54.000 056 14326.92 436.85 54592.69 88888.00 2021-02-25 14:20:55.000 056 14326.93 436.88 54592.75 88888.00 2021-02-25 14:20:56.000 056 14326.85 437.03 54592.81 88888.00 2021-02-25 14:20:57.000 056 14329.99 440.67 54589.47 88888.00 2021-02-25 14:20:58.000 056 14326.82 437.36 54592.75 88888.00 2021-02-25 14:20:59.000 056 14326.95 437.21 54592.71 88888.00 2021-02-25 14:21:00.000 056 14326.72 437.24 54592.84 88888.00 2021-02-25 14:21:01.000 056 14326.83 436.96 54592.71 88888.00 2021-02-25 14:21:02.000 056 14326.95 437.18 54592.64 88888.00 2021-02-25 14:21:03.000 056 14326.93 437.70 54592.63 88888.00 2021-02-25 14:21:04.000 056 14326.80 437.39 54592.70 88888.00 2021-02-25 14:21:05.000 056 14326.86 437.18 54592.74 88888.00 2021-02-25 14:21:06.000 056 14326.96 437.46 54592.69 88888.00 2021-02-25 14:21:07.000 056 14327.01 437.35 54592.51 88888.00 2021-02-25 14:21:08.000 056 14326.98 437.54 54592.61 88888.00 2021-02-25 14:21:09.000 056 14326.45 438.11 54592.40 88888.00 2021-02-25 14:21:10.000 056 14326.95 437.17 54592.75 88888.00 2021-02-25 14:21:11.000 056 14327.12 437.17 54592.65 88888.00 2021-02-25 14:21:12.000 056 14326.86 438.30 54592.45 88888.00 2021-02-25 14:21:13.000 056 14327.08 437.12 54592.63 88888.00 2021-02-25 14:21:14.000 056 14326.85 437.74 54592.67 88888.00 2021-02-25 14:21:15.000 056 14326.87 437.17 54592.64 88888.00 2021-02-25 14:21:16.000 056 14326.72 437.62 54592.46 88888.00 2021-02-25 14:21:17.000 056 14326.85 437.89 54592.45 88888.00 2021-02-25 14:21:18.000 056 14327.06 437.19 54592.56 88888.00 2021-02-25 14:21:19.000 056 14326.78 437.34 54592.35 88888.00 2021-02-25 14:21:20.000 056 14326.90 437.17 54592.64 88888.00 2021-02-25 14:21:21.000 056 14326.85 437.29 54592.38 88888.00 2021-02-25 14:21:22.000 056 14329.85 439.34 54589.29 88888.00 2021-02-25 14:21:23.000 056 14326.86 437.30 54592.67 88888.00 2021-02-25 14:21:24.000 056 14326.82 437.29 54592.42 88888.00 2021-02-25 14:21:25.000 056 14326.78 437.25 54592.66 88888.00 2021-02-25 14:21:26.000 056 14326.82 437.04 54592.44 88888.00 2021-02-25 14:21:27.000 056 14327.49 437.15 54592.66 88888.00 2021-02-25 14:21:28.000 056 14330.11 440.46 54589.35 88888.00 2021-02-25 14:21:29.000 056 14326.82 437.89 54592.61 88888.00 2021-02-25 14:21:30.000 056 14326.83 437.29 54592.75 88888.00 2021-02-25 14:21:31.000 056 14326.90 437.86 54592.43 88888.00 2021-02-25 14:21:32.000 056 14326.91 437.28 54592.38 88888.00 2021-02-25 14:21:33.000 056 14327.05 437.15 54592.20 88888.00 2021-02-25 14:21:34.000 056 14326.80 437.51 54592.55 88888.00 2021-02-25 14:21:35.000 056 14326.91 437.55 54592.64 88888.00 2021-02-25 14:21:36.000 056 14326.83 437.43 54592.60 88888.00 2021-02-25 14:21:37.000 056 14326.64 437.20 54592.41 88888.00 2021-02-25 14:21:38.000 056 14326.78 437.32 54592.55 88888.00 2021-02-25 14:21:39.000 056 14327.23 437.22 54592.53 88888.00 2021-02-25 14:21:40.000 056 14326.66 437.51 54592.34 88888.00 2021-02-25 14:21:41.000 056 14326.64 437.61 54592.69 88888.00 2021-02-25 14:21:42.000 056 14327.37 437.31 54592.75 88888.00 2021-02-25 14:21:43.000 056 14327.00 437.37 54592.65 88888.00 2021-02-25 14:21:44.000 056 14326.77 437.51 54592.19 88888.00 2021-02-25 14:21:45.000 056 14326.71 437.70 54592.73 88888.00 2021-02-25 14:21:46.000 056 14326.63 437.67 54592.56 88888.00 2021-02-25 14:21:47.000 056 14326.73 437.58 54592.56 88888.00 2021-02-25 14:21:48.000 056 14326.49 437.76 54592.59 88888.00 2021-02-25 14:21:49.000 056 14326.72 437.66 54592.46 88888.00 2021-02-25 14:21:50.000 056 14326.82 437.88 54592.53 88888.00 2021-02-25 14:21:51.000 056 14329.69 441.43 54589.43 88888.00 2021-02-25 14:21:52.000 056 14326.81 437.55 54592.57 88888.00 2021-02-25 14:21:53.000 056 14326.93 437.93 54592.62 88888.00 2021-02-25 14:21:54.000 056 14326.83 437.91 54592.50 88888.00 2021-02-25 14:21:55.000 056 14326.80 437.86 54592.48 88888.00 2021-02-25 14:21:56.000 056 14327.25 437.82 54592.32 88888.00 2021-02-25 14:21:57.000 056 14329.93 440.94 54589.47 88888.00 2021-02-25 14:21:58.000 056 14326.92 437.79 54590.78 88888.00 2021-02-25 14:21:59.000 056 14329.96 441.38 54592.14 88888.00 2021-02-25 14:22:00.000 056 14327.00 437.47 54592.54 88888.00 2021-02-25 14:22:01.000 056 14326.96 437.60 54592.56 88888.00 2021-02-25 14:22:02.000 056 14326.97 437.80 54592.49 88888.00 2021-02-25 14:22:03.000 056 14326.72 438.60 54592.54 88888.00 2021-02-25 14:22:04.000 056 14327.16 437.81 54592.37 88888.00 2021-02-25 14:22:05.000 056 14326.95 437.62 54592.77 88888.00 2021-02-25 14:22:06.000 056 14327.16 437.75 54592.64 88888.00 2021-02-25 14:22:07.000 056 14327.02 437.61 54591.91 88888.00 2021-02-25 14:22:08.000 056 14327.36 438.08 54592.37 88888.00 2021-02-25 14:22:09.000 056 14326.68 438.35 54592.64 88888.00 2021-02-25 14:22:10.000 056 14327.06 437.61 54592.06 88888.00 2021-02-25 14:22:11.000 056 14327.29 437.79 54592.66 88888.00 2021-02-25 14:22:12.000 056 14327.20 438.25 54592.58 88888.00 2021-02-25 14:22:13.000 056 14327.19 437.84 54592.62 88888.00 2021-02-25 14:22:14.000 056 14327.85 437.85 54592.07 88888.00 2021-02-25 14:22:15.000 056 14327.38 437.88 54592.70 88888.00 2021-02-25 14:22:16.000 056 14327.45 437.84 54592.58 88888.00 2021-02-25 14:22:17.000 056 14327.37 437.76 54592.61 88888.00 2021-02-25 14:22:18.000 056 14327.64 437.88 54592.67 88888.00 2021-02-25 14:22:19.000 056 14327.44 438.64 54592.59 88888.00 2021-02-25 14:22:20.000 056 14327.32 437.92 54592.82 88888.00 2021-02-25 14:22:21.000 056 14327.48 438.06 54592.67 88888.00 2021-02-25 14:22:22.000 056 14327.29 437.77 54592.74 88888.00 2021-02-25 14:22:23.000 056 14327.48 438.07 54592.71 88888.00 2021-02-25 14:22:24.000 056 14330.33 441.56 54589.67 88888.00 2021-02-25 14:22:25.000 056 14327.47 437.92 54592.78 88888.00 2021-02-25 14:22:26.000 056 14327.45 438.10 54592.73 88888.00 2021-02-25 14:22:27.000 056 14327.42 437.79 54592.68 88888.00 2021-02-25 14:22:28.000 056 14327.35 437.83 54592.81 88888.00 2021-02-25 14:22:29.000 056 14327.50 438.24 54592.76 88888.00 2021-02-25 14:22:30.000 056 14330.57 441.19 54589.80 88888.00 2021-02-25 14:22:31.000 056 14327.51 438.07 54592.83 88888.00 2021-02-25 14:22:32.000 056 14327.48 437.88 54592.91 88888.00 2021-02-25 14:22:33.000 056 14327.69 438.77 54592.93 88888.00 2021-02-25 14:22:34.000 056 14327.63 438.42 54592.98 88888.00 2021-02-25 14:22:35.000 056 14327.50 438.36 54592.75 88888.00 2021-02-25 14:22:36.000 056 14327.42 437.95 54592.78 88888.00 2021-02-25 14:22:37.000 056 14327.43 437.83 54592.92 88888.00 2021-02-25 14:22:38.000 056 14327.53 437.98 54592.86 88888.00 2021-02-25 14:22:39.000 056 14327.53 439.09 54592.93 88888.00 2021-02-25 14:22:40.000 056 14327.66 438.09 54592.57 88888.00 2021-02-25 14:22:41.000 056 14327.45 438.51 54592.42 88888.00 2021-02-25 14:22:42.000 056 14327.40 437.98 54592.77 88888.00 2021-02-25 14:22:43.000 056 14327.47 437.98 54588.60 88888.00 2021-02-25 14:22:44.000 056 14330.72 441.35 54589.63 88888.00 2021-02-25 14:22:45.000 056 14327.49 437.92 54592.96 88888.00 2021-02-25 14:22:46.000 056 14328.08 438.13 54592.76 88888.00 2021-02-25 14:22:47.000 056 14327.47 437.99 54593.00 88888.00 2021-02-25 14:22:48.000 056 14327.60 438.26 54592.75 88888.00 2021-02-25 14:22:49.000 056 14327.66 437.98 54593.00 88888.00 2021-02-25 14:22:50.000 056 14330.98 441.25 54589.74 88888.00 2021-02-25 14:22:51.000 056 14327.50 438.65 54592.90 88888.00 2021-02-25 14:22:52.000 056 14327.49 438.26 54592.98 88888.00 2021-02-25 14:22:53.000 056 14327.60 438.54 54592.71 88888.00 2021-02-25 14:22:54.000 056 14327.79 438.28 54592.78 88888.00 2021-02-25 14:22:55.000 056 14327.73 437.89 54592.92 88888.00 2021-02-25 14:22:56.000 056 14327.65 438.09 54592.76 88888.00 2021-02-25 14:22:57.000 056 14327.69 438.01 54593.00 88888.00 2021-02-25 14:22:58.000 056 14327.67 438.75 54592.84 88888.00 2021-02-25 14:22:59.000 056 14327.77 438.17 54592.69 88888.00 2021-02-25 14:23:00.000 056 14327.92 437.87 54590.34 88888.00 2021-02-25 14:23:01.000 056 14330.72 441.57 54592.87 88888.00 2021-02-25 14:23:02.000 056 14327.67 438.13 54592.85 88888.00 2021-02-25 14:23:03.000 056 14327.63 438.90 54592.88 88888.00 2021-02-25 14:23:04.000 056 14327.75 438.24 54592.83 88888.00 2021-02-25 14:23:05.000 056 14327.63 437.91 54592.91 88888.00 2021-02-25 14:23:06.000 056 14327.73 438.15 54592.89 88888.00 2021-02-25 14:23:07.000 056 14327.66 438.14 54592.83 88888.00 2021-02-25 14:23:08.000 056 14327.68 438.09 54592.68 88888.00 2021-02-25 14:23:09.000 056 14327.70 439.02 54592.79 88888.00 2021-02-25 14:23:10.000 056 14327.67 437.98 54592.82 88888.00 2021-02-25 14:23:11.000 056 14328.04 438.04 54592.79 88888.00 2021-02-25 14:23:12.000 056 14327.80 438.18 54592.84 88888.00 2021-02-25 14:23:13.000 056 14327.72 438.05 54592.85 88888.00 2021-02-25 14:23:14.000 056 14327.53 438.16 54592.75 88888.00 2021-02-25 14:23:15.000 056 14327.91 438.09 54592.80 88888.00 2021-02-25 14:23:16.000 056 14330.81 441.21 54589.59 88888.00 2021-02-25 14:23:17.000 056 14327.77 437.98 54592.72 88888.00 2021-02-25 14:23:18.000 056 14327.80 437.71 54592.88 88888.00 2021-02-25 14:23:19.000 056 14327.94 438.58 54591.97 88888.00 2021-02-25 14:23:20.000 056 14327.88 438.16 54592.79 88888.00 2021-02-25 14:23:21.000 056 14327.87 437.95 54592.71 88888.00 2021-02-25 14:23:22.000 056 14330.93 441.02 54589.62 88888.00 2021-02-25 14:23:23.000 056 14328.00 437.68 54592.66 88888.00 2021-02-25 14:23:24.000 056 14327.83 438.12 54592.56 88888.00 2021-02-25 14:23:25.000 056 14328.04 438.26 54592.64 88888.00 2021-02-25 14:23:26.000 056 14327.78 437.98 54592.62 88888.00 2021-02-25 14:23:27.000 056 14327.74 437.77 54592.74 88888.00 2021-02-25 14:23:28.000 056 14327.77 438.15 54592.64 88888.00 2021-02-25 14:23:29.000 056 14328.13 437.50 54592.94 88888.00 2021-02-25 14:23:30.000 056 14327.77 437.97 54592.65 88888.00 2021-02-25 14:23:31.000 056 14327.75 437.64 54592.70 88888.00 2021-02-25 14:23:32.000 056 14327.76 437.85 54592.27 88888.00 2021-02-25 14:23:33.000 056 14327.92 438.30 54592.81 88888.00 2021-02-25 14:23:34.000 056 14332.28 438.08 54588.08 88888.00 2021-02-25 14:23:35.000 056 14330.79 440.86 54591.24 88888.00 2021-02-25 14:23:36.000 056 14327.79 437.69 54592.84 88888.00 2021-02-25 14:23:37.000 056 14327.71 438.09 54592.93 88888.00 2021-02-25 14:23:38.000 056 14327.80 438.28 54592.79 88888.00 2021-02-25 14:23:39.000 056 14327.87 438.24 54592.31 88888.00 2021-02-25 14:23:40.000 056 14330.86 441.00 54589.58 88888.00 2021-02-25 14:23:41.000 056 14327.78 438.03 54592.70 88888.00 2021-02-25 14:23:42.000 056 14327.71 438.06 54592.85 88888.00 2021-02-25 14:23:43.000 056 14327.85 438.14 54592.70 88888.00 2021-02-25 14:23:44.000 056 14327.94 437.92 54592.68 88888.00 2021-02-25 14:23:45.000 056 14327.92 438.75 54592.85 88888.00 2021-02-25 14:23:46.000 056 14327.86 437.98 54592.82 88888.00 2021-02-25 14:23:47.000 056 14327.67 438.24 54592.79 88888.00 2021-02-25 14:23:48.000 056 14327.74 438.17 54592.74 88888.00 2021-02-25 14:23:49.000 056 14328.48 437.92 54592.69 88888.00 2021-02-25 14:23:50.000 056 14327.68 438.09 54592.81 88888.00 2021-02-25 14:23:51.000 056 14327.69 438.31 54592.36 88888.00 2021-02-25 14:23:52.000 056 14327.65 438.15 54592.81 88888.00 2021-02-25 14:23:53.000 056 14327.95 438.36 54592.92 88888.00 2021-02-25 14:23:54.000 056 14327.66 438.03 54592.81 88888.00 2021-02-25 14:23:55.000 056 14327.90 438.11 54592.81 88888.00 2021-02-25 14:23:56.000 056 14327.64 438.09 54592.62 88888.00 2021-02-25 14:23:57.000 056 14327.76 438.07 54592.66 88888.00 2021-02-25 14:23:58.000 056 14327.63 438.11 54592.63 88888.00 2021-02-25 14:23:59.000 056 14327.92 437.87 54592.68 88888.00 2021-02-25 14:24:00.000 056 14327.66 437.87 54592.65 88888.00 2021-02-25 14:24:01.000 056 14327.60 437.85 54592.75 88888.00 2021-02-25 14:24:02.000 056 14327.64 438.07 54592.67 88888.00 2021-02-25 14:24:03.000 056 14327.35 438.38 54593.03 88888.00 2021-02-25 14:24:04.000 056 14327.50 437.76 54592.62 88888.00 2021-02-25 14:24:05.000 056 14330.50 441.02 54589.51 88888.00 2021-02-25 14:24:06.000 056 14327.48 437.89 54592.69 88888.00 2021-02-25 14:24:07.000 056 14327.46 437.93 54592.78 88888.00 2021-02-25 14:24:08.000 056 14327.39 437.76 54592.66 88888.00 2021-02-25 14:24:09.000 056 14327.16 438.09 54592.73 88888.00 2021-02-25 14:24:10.000 056 14327.44 437.86 54592.62 88888.00 2021-02-25 14:24:11.000 056 14331.05 441.00 54590.07 88888.00 2021-02-25 14:24:12.000 056 14327.35 437.67 54592.54 88888.00 2021-02-25 14:24:13.000 056 14327.34 438.11 54592.57 88888.00 2021-02-25 14:24:14.000 056 14327.20 437.79 54592.57 88888.00 2021-02-25 14:24:15.000 056 14327.54 437.77 54592.69 88888.00 2021-02-25 14:24:16.000 056 14327.57 437.92 54592.56 88888.00 2021-02-25 14:24:17.000 056 14327.54 437.65 54592.72 88888.00 2021-02-25 14:24:18.000 056 14327.48 437.86 54592.62 88888.00 2021-02-25 14:24:19.000 056 14327.36 437.79 54592.56 88888.00 2021-02-25 14:24:20.000 056 14327.76 437.86 54592.62 88888.00 2021-02-25 14:24:21.000 056 14328.08 437.61 54592.56 88888.00 2021-02-25 14:24:22.000 056 14327.57 437.78 54592.61 88888.00 2021-02-25 14:24:23.000 056 14327.47 437.71 54592.69 88888.00 2021-02-25 14:24:24.000 056 14327.60 437.59 54592.65 88888.00 2021-02-25 14:24:25.000 056 14327.91 437.64 54592.68 88888.00 2021-02-25 14:24:26.000 056 14327.58 437.23 54592.64 88888.00 2021-02-25 14:24:27.000 056 14327.45 438.08 54592.80 88888.00 2021-02-25 14:24:28.000 056 14327.24 437.67 54592.84 88888.00 2021-02-25 14:24:29.000 056 14327.44 437.60 54592.49 88888.00 2021-02-25 14:24:30.000 056 14327.46 437.27 54592.64 88888.00 2021-02-25 14:24:31.000 056 14327.42 437.41 54592.57 88888.00 2021-02-25 14:24:32.000 056 14327.27 437.46 54592.73 88888.00 2021-02-25 14:24:33.000 056 14330.19 437.50 54589.27 88888.00 2021-02-25 14:24:34.000 056 14329.55 440.61 54592.54 88888.00 2021-02-25 14:24:35.000 056 14327.52 437.54 54592.42 88888.00 2021-02-25 14:24:36.000 056 14327.50 437.37 54592.06 88888.00 2021-02-25 14:24:37.000 056 14327.39 437.61 54592.69 88888.00 2021-02-25 14:24:38.000 056 14327.48 437.45 54592.56 88888.00 2021-02-25 14:24:39.000 056 14330.73 440.52 54589.54 88888.00 2021-02-25 14:24:40.000 056 14327.41 437.47 54592.50 88888.00 2021-02-25 14:24:41.000 056 14327.41 437.15 54592.98 88888.00 2021-02-25 14:24:42.000 056 14327.53 437.43 54592.66 88888.00 2021-02-25 14:24:43.000 056 14327.43 437.73 54592.19 88888.00 2021-02-25 14:24:44.000 056 14327.48 437.93 54592.37 88888.00 2021-02-25 14:24:45.000 056 14327.15 437.23 54592.66 88888.00 2021-02-25 14:24:46.000 056 14327.73 437.47 54592.35 88888.00 2021-02-25 14:24:47.000 056 14327.43 437.22 54592.49 88888.00 2021-02-25 14:24:48.000 056 14327.31 437.47 54592.26 88888.00 2021-02-25 14:24:49.000 056 14327.10 437.25 54592.49 88888.00 2021-02-25 14:24:50.000 056 14327.25 437.78 54592.36 88888.00 2021-02-25 14:24:51.000 056 14327.16 437.74 54592.55 88888.00 2021-02-25 14:24:52.000 056 14327.12 437.28 54592.31 88888.00 2021-02-25 14:24:53.000 056 14327.23 437.29 54592.07 88888.00 2021-02-25 14:24:54.000 056 14327.41 437.19 54592.37 88888.00 2021-02-25 14:24:55.000 056 14327.38 437.00 54592.47 88888.00 2021-02-25 14:24:56.000 056 14327.27 437.35 54592.33 88888.00 2021-02-25 14:24:57.000 056 14327.35 437.63 54592.31 88888.00 2021-02-25 14:24:58.000 056 14327.04 437.07 54592.25 88888.00 2021-02-25 14:24:59.000 056 14326.96 437.12 54592.07 88888.00 2021-02-25 14:25:00.000 056 14326.95 437.31 54592.44 88888.00 2021-02-25 14:25:01.000 056 14327.15 437.33 54592.33 88888.00 2021-02-25 14:25:02.000 056 14327.03 437.02 54592.49 88888.00 2021-02-25 14:25:03.000 056 14326.89 437.53 54592.00 88888.00 2021-02-25 14:25:04.000 056 14330.08 440.19 54589.29 88888.00 2021-02-25 14:25:05.000 056 14327.28 437.11 54592.48 88888.00 2021-02-25 14:25:06.000 056 14326.97 437.33 54592.30 88888.00 2021-02-25 14:25:07.000 056 14326.85 437.19 54592.08 88888.00 2021-02-25 14:25:08.000 056 14329.92 440.23 54589.25 88888.00 2021-02-25 14:25:09.000 056 14326.73 437.15 54592.47 88888.00 2021-02-25 14:25:10.000 056 14326.91 437.23 54592.33 88888.00 2021-02-25 14:25:11.000 056 14327.14 437.26 54592.21 88888.00 2021-02-25 14:25:12.000 056 14327.02 437.42 54592.29 88888.00 2021-02-25 14:25:13.000 056 14326.68 437.19 54592.23 88888.00 2021-02-25 14:25:14.000 056 14326.66 436.96 54592.34 88888.00 2021-02-25 14:25:15.000 056 14326.54 437.20 54591.74 88888.00 2021-02-25 14:25:16.000 056 14326.73 437.23 54592.22 88888.00 2021-02-25 14:25:17.000 056 14326.63 437.17 54592.31 88888.00 2021-02-25 14:25:18.000 056 14326.94 437.35 54591.87 88888.00 2021-02-25 14:25:19.000 056 14326.59 437.12 54592.13 88888.00 2021-02-25 14:25:20.000 056 14326.62 436.98 54592.18 88888.00 2021-02-25 14:25:21.000 056 14326.60 437.16 54592.09 88888.00 2021-02-25 14:25:22.000 056 14326.55 437.06 54592.17 88888.00 2021-02-25 14:25:23.000 056 14326.41 437.09 54592.06 88888.00 2021-02-25 14:25:24.000 056 14326.44 437.19 54592.08 88888.00 2021-02-25 14:25:25.000 056 14326.53 436.83 54592.06 88888.00 2021-02-25 14:25:26.000 056 14326.67 436.93 54591.48 88888.00 2021-02-25 14:25:27.000 056 14331.06 440.94 54589.02 88888.00 2021-02-25 14:25:28.000 056 14328.21 440.12 54592.16 88888.00 2021-02-25 14:25:29.000 056 14326.47 437.03 54592.00 88888.00 2021-02-25 14:25:30.000 056 14326.94 437.02 54591.74 88888.00 2021-02-25 14:25:31.000 056 14326.58 437.11 54591.99 88888.00 2021-02-25 14:25:32.000 056 14326.46 436.99 54592.12 88888.00 2021-02-25 14:25:33.000 056 14329.36 440.50 54588.93 88888.00 2021-02-25 14:25:34.000 056 14326.48 436.84 54591.89 88888.00 2021-02-25 14:25:35.000 056 14329.28 439.80 54589.00 88888.00 2021-02-25 14:25:36.000 056 14326.49 436.91 54591.94 88888.00 2021-02-25 14:25:37.000 056 14326.62 436.76 54591.89 88888.00 2021-02-25 14:25:38.000 056 14326.43 436.89 54591.96 88888.00 2021-02-25 14:25:39.000 056 14326.16 436.61 54591.92 88888.00 2021-02-25 14:25:40.000 056 14329.32 440.09 54588.09 88888.00 2021-02-25 14:25:41.000 056 14329.43 439.93 54588.79 88888.00 2021-02-25 14:25:42.000 056 14326.38 436.81 54591.77 88888.00 2021-02-25 14:25:43.000 056 14326.35 437.17 54591.90 88888.00 2021-02-25 14:25:44.000 056 14326.12 437.14 54592.00 88888.00 2021-02-25 14:25:45.000 056 14326.12 437.29 54592.03 88888.00 2021-02-25 14:25:46.000 056 14326.16 436.75 54591.88 88888.00 2021-02-25 14:25:47.000 056 14326.23 437.16 54591.78 88888.00 2021-02-25 14:25:48.000 056 14326.28 436.85 54591.81 88888.00 2021-02-25 14:25:49.000 056 14326.26 436.87 54592.04 88888.00 2021-02-25 14:25:50.000 056 14326.18 436.70 54591.81 88888.00 2021-02-25 14:25:51.000 056 14326.32 436.79 54591.67 88888.00 2021-02-25 14:25:52.000 056 14326.16 436.59 54591.74 88888.00 2021-02-25 14:25:53.000 056 14326.30 437.06 54591.81 88888.00 2021-02-25 14:25:54.000 056 14326.11 436.77 54591.91 88888.00 2021-02-25 14:25:55.000 056 14326.26 436.90 54591.87 88888.00 2021-02-25 14:25:56.000 056 14326.34 436.92 54591.35 88888.00 2021-02-25 14:25:57.000 056 14326.24 437.10 54591.68 88888.00 2021-02-25 14:25:58.000 056 14326.27 436.86 54591.81 88888.00 2021-02-25 14:25:59.000 056 14326.09 437.06 54591.96 88888.00 2021-02-25 14:26:00.000 056 14326.39 436.82 54588.01 88888.00 2021-02-25 14:26:01.000 056 14328.25 439.93 54591.74 88888.00 2021-02-25 14:26:02.000 056 14326.22 436.87 54591.75 88888.00 2021-02-25 14:26:03.000 056 14326.71 437.03 54591.76 88888.00 2021-02-25 14:26:04.000 056 14326.03 436.98 54591.89 88888.00 2021-02-25 14:26:05.000 056 14326.06 437.00 54591.86 88888.00 2021-02-25 14:26:06.000 056 14329.27 439.93 54588.57 88888.00 2021-02-25 14:26:07.000 056 14326.47 437.43 54591.81 88888.00 2021-02-25 14:26:08.000 056 14326.50 436.85 54591.81 88888.00 2021-02-25 14:26:09.000 056 14326.19 437.36 54591.71 88888.00 2021-02-25 14:26:10.000 056 14326.16 437.25 54591.77 88888.00 2021-02-25 14:26:11.000 056 14326.17 436.92 54591.73 88888.00 2021-02-25 14:26:12.000 056 14325.99 437.26 54591.84 88888.00 2021-02-25 14:26:13.000 056 14326.06 436.96 54591.68 88888.00 2021-02-25 14:26:14.000 056 14326.06 436.93 54591.63 88888.00 2021-02-25 14:26:15.000 056 14330.37 437.60 54587.25 88888.00 2021-02-25 14:26:16.000 056 14329.06 439.99 54590.04 88888.00 2021-02-25 14:26:17.000 056 14325.96 437.02 54591.50 88888.00 2021-02-25 14:26:18.000 056 14326.03 437.07 54591.58 88888.00 2021-02-25 14:26:19.000 056 14325.89 437.31 54591.57 88888.00 2021-02-25 14:26:20.000 056 14325.79 437.06 54591.62 88888.00 2021-02-25 14:26:21.000 056 14329.05 440.11 54588.45 88888.00 2021-02-25 14:26:22.000 056 14325.99 437.18 54591.76 88888.00 2021-02-25 14:26:23.000 056 14326.21 437.41 54591.81 88888.00 2021-02-25 14:26:24.000 056 14325.87 437.32 54591.81 88888.00 2021-02-25 14:26:25.000 056 14325.81 437.46 54591.54 88888.00 2021-02-25 14:26:26.000 056 14325.85 436.99 54591.62 88888.00 2021-02-25 14:26:27.000 056 14325.82 437.89 54592.00 88888.00 2021-02-25 14:26:28.000 056 14325.86 437.36 54591.66 88888.00 2021-02-25 14:26:29.000 056 14325.74 437.29 54591.68 88888.00 2021-02-25 14:26:30.000 056 14326.02 437.30 54591.38 88888.00 2021-02-25 14:26:31.000 056 14325.76 437.17 54591.62 88888.00 2021-02-25 14:26:32.000 056 14325.97 437.61 54591.78 88888.00 2021-02-25 14:26:33.000 056 14325.95 437.37 54591.80 88888.00 2021-02-25 14:26:34.000 056 14325.97 437.20 54591.68 88888.00 2021-02-25 14:26:35.000 056 14325.90 437.29 54591.69 88888.00 2021-02-25 14:26:36.000 056 14325.80 437.45 54590.08 88888.00 2021-02-25 14:26:37.000 056 14328.86 440.59 54590.74 88888.00 2021-02-25 14:26:38.000 056 14326.06 437.17 54591.68 88888.00 2021-02-25 14:26:39.000 056 14325.88 437.66 54591.93 88888.00 2021-02-25 14:26:40.000 056 14325.89 437.71 54591.75 88888.00 2021-02-25 14:26:41.000 056 14326.10 437.48 54591.72 88888.00 2021-02-25 14:26:42.000 056 14326.07 437.72 54591.34 88888.00 2021-02-25 14:26:43.000 056 14326.08 437.50 54591.59 88888.00 2021-02-25 14:26:44.000 056 14325.94 437.53 54591.74 88888.00 2021-02-25 14:26:45.000 056 14326.33 438.28 54591.76 88888.00 2021-02-25 14:26:46.000 056 14325.99 437.67 54591.55 88888.00 2021-02-25 14:26:47.000 056 14329.17 440.69 54588.60 88888.00 2021-02-25 14:26:48.000 056 14326.66 438.07 54591.63 88888.00 2021-02-25 14:26:49.000 056 14326.16 437.66 54591.71 88888.00 2021-02-25 14:26:50.000 056 14326.22 437.73 54591.74 88888.00 2021-02-25 14:26:51.000 056 14326.10 437.71 54591.59 88888.00 2021-02-25 14:26:52.000 056 14326.40 437.99 54591.68 88888.00 2021-02-25 14:26:53.000 056 14329.24 440.84 54588.63 88888.00 2021-02-25 14:26:54.000 056 14326.35 437.81 54591.71 88888.00 2021-02-25 14:26:55.000 056 14326.20 437.94 54591.61 88888.00 2021-02-25 14:26:56.000 056 14326.38 437.74 54591.67 88888.00 2021-02-25 14:26:57.000 056 14326.16 438.17 54591.73 88888.00 2021-02-25 14:26:58.000 056 14326.19 437.92 54591.60 88888.00 2021-02-25 14:26:59.000 056 14326.16 438.23 54591.54 88888.00 2021-02-25 14:27:00.000 056 14326.22 437.92 54591.56 88888.00 2021-02-25 14:27:01.000 056 14326.00 437.67 54591.63 88888.00 2021-02-25 14:27:02.000 056 14326.22 437.79 54591.41 88888.00 2021-02-25 14:27:03.000 056 14326.03 438.21 54591.66 88888.00 2021-02-25 14:27:04.000 056 14326.09 438.10 54591.81 88888.00 2021-02-25 14:27:05.000 056 14326.03 438.06 54591.68 88888.00 2021-02-25 14:27:06.000 056 14325.86 437.76 54591.72 88888.00 2021-02-25 14:27:07.000 056 14325.82 438.11 54591.68 88888.00 2021-02-25 14:27:08.000 056 14326.01 437.92 54591.58 88888.00 2021-02-25 14:27:09.000 056 14325.80 438.02 54591.67 88888.00 2021-02-25 14:27:10.000 056 14326.41 437.86 54591.68 88888.00 2021-02-25 14:27:11.000 056 14325.80 437.62 54591.80 88888.00 2021-02-25 14:27:12.000 056 14325.83 437.60 54591.68 88888.00 2021-02-25 14:27:13.000 056 14326.24 438.02 54591.64 88888.00 2021-02-25 14:27:14.000 056 14329.18 441.30 54588.42 88888.00 2021-02-25 14:27:15.000 056 14325.79 438.25 54591.74 88888.00 2021-02-25 14:27:16.000 056 14325.74 437.83 54591.84 88888.00 2021-02-25 14:27:17.000 056 14326.23 438.19 54591.41 88888.00 2021-02-25 14:27:18.000 056 14325.78 437.88 54591.59 88888.00 2021-02-25 14:27:19.000 056 14325.88 437.55 54591.80 88888.00 2021-02-25 14:27:20.000 056 14328.79 440.99 54588.48 88888.00 2021-02-25 14:27:21.000 056 14325.69 437.76 54591.72 88888.00 2021-02-25 14:27:22.000 056 14325.74 438.08 54591.65 88888.00 2021-02-25 14:27:23.000 056 14325.80 437.84 54591.57 88888.00 2021-02-25 14:27:24.000 056 14325.79 438.05 54591.49 88888.00 2021-02-25 14:27:25.000 056 14325.48 437.84 54591.59 88888.00 2021-02-25 14:27:26.000 056 14325.65 437.94 54591.70 88888.00 2021-02-25 14:27:27.000 056 14325.60 438.42 54591.71 88888.00 2021-02-25 14:27:28.000 056 14325.96 438.05 54591.83 88888.00 2021-02-25 14:27:29.000 056 14325.71 437.97 54591.68 88888.00 2021-02-25 14:27:30.000 056 14325.80 437.96 54591.54 88888.00 2021-02-25 14:27:31.000 056 14325.85 438.04 54591.66 88888.00 2021-02-25 14:27:32.000 056 14325.80 438.11 54591.41 88888.00 2021-02-25 14:27:33.000 056 14325.80 438.34 54591.55 88888.00 2021-02-25 14:27:34.000 056 14325.75 438.24 54591.68 88888.00 2021-02-25 14:27:35.000 056 14325.90 438.21 54591.64 88888.00 2021-02-25 14:27:36.000 056 14325.97 437.88 54591.77 88888.00 2021-02-25 14:27:37.000 056 14325.84 438.01 54591.60 88888.00 2021-02-25 14:27:38.000 056 14326.04 438.12 54591.44 88888.00 2021-02-25 14:27:39.000 056 14325.72 438.54 54591.79 88888.00 2021-02-25 14:27:40.000 056 14325.93 438.01 54591.64 88888.00 2021-02-25 14:27:41.000 056 14325.90 438.00 54591.53 88888.00 2021-02-25 14:27:42.000 056 14326.28 438.36 54591.56 88888.00 2021-02-25 14:27:43.000 056 14325.93 437.84 54591.28 88888.00 2021-02-25 14:27:44.000 056 14327.48 437.71 54588.28 88888.00 2021-02-25 14:27:45.000 056 14326.83 440.76 54591.63 88888.00 2021-02-25 14:27:46.000 056 14326.10 438.12 54591.50 88888.00 2021-02-25 14:27:47.000 056 14326.09 438.25 54591.58 88888.00 2021-02-25 14:27:48.000 056 14326.14 437.81 54591.57 88888.00 2021-02-25 14:27:49.000 056 14326.01 438.11 54591.62 88888.00 2021-02-25 14:27:50.000 056 14329.13 441.12 54588.44 88888.00 2021-02-25 14:27:51.000 056 14326.16 437.88 54591.79 88888.00 2021-02-25 14:27:52.000 056 14326.05 438.21 54591.67 88888.00 2021-02-25 14:27:53.000 056 14326.25 437.86 54591.56 88888.00 2021-02-25 14:27:54.000 056 14326.10 438.10 54591.80 88888.00 2021-02-25 14:27:55.000 056 14326.17 437.84 54591.56 88888.00 2021-02-25 14:27:56.000 056 14326.15 438.02 54591.51 88888.00 2021-02-25 14:27:57.000 056 14326.06 438.24 54591.70 88888.00 2021-02-25 14:27:58.000 056 14326.19 438.17 54591.48 88888.00 2021-02-25 14:27:59.000 056 14325.95 438.43 54591.63 88888.00 2021-02-25 14:28:00.000 056 14326.19 437.69 54591.14 88888.00 2021-02-25 14:28:01.000 056 14326.22 437.93 54591.69 88888.00 2021-02-25 14:28:02.000 056 14326.03 437.76 54591.65 88888.00 2021-02-25 14:28:03.000 056 14326.05 438.49 54591.53 88888.00 2021-02-25 14:28:04.000 056 14326.11 438.09 54591.40 88888.00 2021-02-25 14:28:05.000 056 14326.03 438.39 54591.47 88888.00 2021-02-25 14:28:06.000 056 14326.07 437.86 54591.67 88888.00 2021-02-25 14:28:07.000 056 14326.05 438.11 54591.60 88888.00 2021-02-25 14:28:08.000 056 14326.24 438.51 54591.06 88888.00 2021-02-25 14:28:09.000 056 14325.97 438.73 54591.71 88888.00 2021-02-25 14:28:10.000 056 14325.97 438.09 54591.44 88888.00 2021-02-25 14:28:11.000 056 14326.03 438.06 54591.65 88888.00 2021-02-25 14:28:12.000 056 14325.93 438.12 54591.70 88888.00 2021-02-25 14:28:13.000 056 14325.99 438.05 54591.53 88888.00 2021-02-25 14:28:14.000 056 14329.03 441.70 54588.66 88888.00 2021-02-25 14:28:15.000 056 14325.82 438.68 54591.66 88888.00 2021-02-25 14:28:16.000 056 14325.83 438.11 54591.74 88888.00 2021-02-25 14:28:17.000 056 14326.01 437.97 54591.68 88888.00 2021-02-25 14:28:18.000 056 14325.97 437.98 54591.38 88888.00 2021-02-25 14:28:19.000 056 14325.97 437.86 54591.41 88888.00 2021-02-25 14:28:20.000 056 14328.99 441.14 54588.47 88888.00 2021-02-25 14:28:21.000 056 14325.82 438.68 54591.60 88888.00 2021-02-25 14:28:22.000 056 14325.88 437.88 54591.41 88888.00 2021-02-25 14:28:23.000 056 14325.85 437.82 54591.47 88888.00 2021-02-25 14:28:24.000 056 14325.96 437.78 54591.48 88888.00 2021-02-25 14:28:25.000 056 14325.83 438.09 54591.48 88888.00 2021-02-25 14:28:26.000 056 14325.89 437.94 54591.51 88888.00 2021-02-25 14:28:27.000 056 14325.78 438.26 54591.50 88888.00 2021-02-25 14:28:28.000 056 14325.84 437.73 54591.35 88888.00 2021-02-25 14:28:29.000 056 14325.88 437.88 54591.56 88888.00 2021-02-25 14:28:30.000 056 14325.98 438.11 54591.47 88888.00 2021-02-25 14:28:31.000 056 14326.16 437.92 54591.61 88888.00 2021-02-25 14:28:32.000 056 14326.05 438.30 54591.18 88888.00 2021-02-25 14:28:33.000 056 14325.89 438.21 54590.88 88888.00 2021-02-25 14:28:34.000 056 14326.03 438.12 54591.54 88888.00 2021-02-25 14:28:35.000 056 14326.04 438.14 54591.56 88888.00 2021-02-25 14:28:36.000 056 14326.04 437.99 54591.39 88888.00 2021-02-25 14:28:37.000 056 14325.96 437.95 54591.54 88888.00 2021-02-25 14:28:38.000 056 14326.03 437.84 54591.48 88888.00 2021-02-25 14:28:39.000 056 14326.42 437.99 54591.53 88888.00 2021-02-25 14:28:40.000 056 14326.20 438.61 54591.42 88888.00 2021-02-25 14:28:41.000 056 14326.34 438.17 54591.70 88888.00 2021-02-25 14:28:42.000 056 14326.39 437.70 54591.21 88888.00 2021-02-25 14:28:43.000 056 14326.11 437.87 54591.44 88888.00 2021-02-25 14:28:44.000 056 14326.24 438.09 54590.01 88888.00 2021-02-25 14:28:45.000 056 14329.11 441.64 54590.61 88888.00 2021-02-25 14:28:46.000 056 14326.25 437.88 54591.67 88888.00 2021-02-25 14:28:47.000 056 14326.44 438.04 54591.55 88888.00 2021-02-25 14:28:48.000 056 14326.04 437.87 54591.69 88888.00 2021-02-25 14:28:49.000 056 14326.22 437.96 54591.58 88888.00 2021-02-25 14:28:50.000 056 14329.09 441.44 54588.26 88888.00 2021-02-25 14:28:51.000 056 14326.38 438.18 54591.43 88888.00 2021-02-25 14:28:52.000 056 14326.08 438.01 54591.62 88888.00 2021-02-25 14:28:53.000 056 14326.10 438.25 54591.69 88888.00 2021-02-25 14:28:54.000 056 14326.29 438.17 54591.56 88888.00 2021-02-25 14:28:55.000 056 14326.15 438.16 54590.86 88888.00 2021-02-25 14:28:56.000 056 14326.13 438.43 54591.61 88888.00 2021-02-25 14:28:57.000 056 14325.82 437.91 54591.55 88888.00 2021-02-25 14:28:58.000 056 14326.10 438.13 54591.68 88888.00 2021-02-25 14:28:59.000 056 14326.09 437.86 54591.30 88888.00 2021-02-25 14:29:00.000 056 14326.21 438.42 54591.37 88888.00 2021-02-25 14:29:01.000 056 14326.17 438.11 54591.52 88888.00 2021-02-25 14:29:02.000 056 14325.98 438.14 54591.56 88888.00 2021-02-25 14:29:03.000 056 14325.88 438.42 54591.56 88888.00 2021-02-25 14:29:04.000 056 14326.12 438.42 54591.10 88888.00 2021-02-25 14:29:05.000 056 14326.29 438.24 54591.22 88888.00 2021-02-25 14:29:06.000 056 14329.36 441.20 54588.19 88888.00 2021-02-25 14:29:07.000 056 14326.41 438.04 54591.48 88888.00 2021-02-25 14:29:08.000 056 14325.79 438.34 54591.24 88888.00 2021-02-25 14:29:09.000 056 14326.00 438.11 54591.46 88888.00 2021-02-25 14:29:10.000 056 14325.90 438.36 54591.34 88888.00 2021-02-25 14:29:11.000 056 14325.92 438.17 54591.53 88888.00 2021-02-25 14:29:12.000 056 14329.26 441.33 54588.41 88888.00 2021-02-25 14:29:13.000 056 14326.05 438.11 54591.35 88888.00 2021-02-25 14:29:14.000 056 14325.84 438.22 54591.47 88888.00 2021-02-25 14:29:15.000 056 14325.91 438.75 54591.40 88888.00 2021-02-25 14:29:16.000 056 14325.81 438.36 54591.52 88888.00 2021-02-25 14:29:17.000 056 14325.94 438.72 54591.18 88888.00 2021-02-25 14:29:18.000 056 14325.91 438.24 54591.35 88888.00 2021-02-25 14:29:19.000 056 14326.00 438.40 54591.49 88888.00 2021-02-25 14:29:20.000 056 14327.68 438.32 54587.85 88888.00 2021-02-25 14:29:21.000 056 14326.83 442.14 54591.40 88888.00 2021-02-25 14:29:22.000 056 14325.99 438.93 54591.27 88888.00 2021-02-25 14:29:23.000 056 14325.97 438.38 54591.56 88888.00 2021-02-25 14:29:24.000 056 14326.22 438.38 54591.48 88888.00 2021-02-25 14:29:25.000 056 14326.06 438.53 54591.30 88888.00 2021-02-25 14:29:26.000 056 14326.04 438.32 54591.53 88888.00 2021-02-25 14:29:27.000 056 14326.09 438.80 54591.51 88888.00 2021-02-25 14:29:28.000 056 14325.87 438.28 54591.63 88888.00 2021-02-25 14:29:29.000 056 14326.31 438.17 54591.53 88888.00 2021-02-25 14:29:30.000 056 14326.16 438.91 54591.46 88888.00 2021-02-25 14:29:31.000 056 14326.03 438.58 54591.48 88888.00 2021-02-25 14:29:32.000 056 14326.05 438.57 54591.33 88888.00 2021-02-25 14:29:33.000 056 14325.81 438.96 54591.68 88888.00 2021-02-25 14:29:34.000 056 14326.31 438.74 54591.49 88888.00 2021-02-25 14:29:35.000 056 14326.10 438.46 54591.37 88888.00 2021-02-25 14:29:36.000 056 14329.10 441.62 54588.36 88888.00 2021-02-25 14:29:37.000 056 14326.49 438.60 54591.40 88888.00 2021-02-25 14:29:38.000 056 14325.77 438.54 54591.51 88888.00 2021-02-25 14:29:39.000 056 14326.04 438.86 54591.51 88888.00 2021-02-25 14:29:40.000 056 14326.16 438.52 54591.31 88888.00 2021-02-25 14:29:41.000 056 14329.11 441.54 54588.13 88888.00 2021-02-25 14:29:42.000 056 14329.23 441.73 54588.55 88888.00 2021-02-25 14:29:43.000 056 14326.22 438.86 54591.62 88888.00 2021-02-25 14:29:44.000 056 14326.19 438.88 54591.52 88888.00 2021-02-25 14:29:45.000 056 14326.33 439.00 54591.71 88888.00 2021-02-25 14:29:46.000 056 14326.12 438.61 54591.45 88888.00 2021-02-25 14:29:47.000 056 14326.10 439.18 54591.45 88888.00 2021-02-25 14:29:48.000 056 14325.99 438.52 54591.51 88888.00 2021-02-25 14:29:49.000 056 14325.91 438.61 54591.40 88888.00 2021-02-25 14:29:50.000 056 14326.17 438.45 54591.32 88888.00 2021-02-25 14:29:51.000 056 14326.14 438.75 54591.41 88888.00 2021-02-25 14:29:52.000 056 14326.61 439.16 54591.16 88888.00 2021-02-25 14:29:53.000 056 14329.31 442.61 54588.23 88888.00 2021-02-25 14:29:54.000 056 14326.07 439.20 54591.41 88888.00 2021-02-25 14:29:55.000 056 14326.08 438.40 54591.44 88888.00 2021-02-25 14:29:56.000 056 14326.42 438.57 54591.65 88888.00 2021-02-25 14:29:57.000 056 14326.08 438.84 54591.63 88888.00 2021-02-25 14:29:58.000 056 14326.28 438.38 54591.45 88888.00 2021-02-25 14:29:59.000 056 14329.31 441.87 54588.52 88888.00 2021-02-25 14:30:00.000 056 14326.30 438.43 54591.42 88888.00 2021-02-25 14:30:01.000 056 14326.20 438.36 54591.57 88888.00 2021-02-25 14:30:02.000 056 14326.48 438.29 54591.43 88888.00 2021-02-25 14:30:03.000 056 14326.06 438.70 54591.49 88888.00 2021-02-25 14:30:04.000 056 14326.53 438.55 54591.37 88888.00 2021-02-25 14:30:05.000 056 14326.50 438.37 54591.51 88888.00 2021-02-25 14:30:06.000 056 14326.52 438.57 54591.61 88888.00 2021-02-25 14:30:07.000 056 14326.61 438.62 54591.56 88888.00 2021-02-25 14:30:08.000 056 14329.24 441.48 54588.47 88888.00 2021-02-25 14:30:09.000 056 14326.15 438.98 54591.73 88888.00 2021-02-25 14:30:10.000 056 14326.17 438.33 54591.65 88888.00 2021-02-25 14:30:11.000 056 14326.08 438.61 54591.55 88888.00 2021-02-25 14:30:12.000 056 14326.10 438.56 54591.44 88888.00 2021-02-25 14:30:13.000 056 14326.02 438.36 54591.47 88888.00 2021-02-25 14:30:14.000 056 14326.34 438.41 54591.61 88888.00 2021-02-25 14:30:15.000 056 14326.03 438.86 54591.56 88888.00 2021-02-25 14:30:16.000 056 14326.15 438.80 54591.59 88888.00 2021-02-25 14:30:17.000 056 14326.07 439.01 54591.43 88888.00 2021-02-25 14:30:18.000 056 14325.93 438.48 54591.46 88888.00 2021-02-25 14:30:19.000 056 14325.97 438.36 54591.54 88888.00 2021-02-25 14:30:20.000 056 14325.49 438.52 54591.48 88888.00 2021-02-25 14:30:21.000 056 14325.75 438.84 54591.30 88888.00 2021-02-25 14:30:22.000 056 14325.84 438.32 54591.43 88888.00 2021-02-25 14:30:23.000 056 14325.86 438.49 54591.42 88888.00 2021-02-25 14:30:24.000 056 14328.86 441.44 54589.22 88888.00 2021-02-25 14:30:25.000 056 14325.96 438.27 54591.45 88888.00 2021-02-25 14:30:26.000 056 14325.82 438.77 54591.26 88888.00 2021-02-25 14:30:27.000 056 14325.84 438.37 54591.25 88888.00 2021-02-25 14:30:28.000 056 14325.72 438.15 54591.62 88888.00 2021-02-25 14:30:29.000 056 14325.88 438.74 54591.40 88888.00 2021-02-25 14:30:30.000 056 14328.89 441.59 54588.41 88888.00 2021-02-25 14:30:31.000 056 14326.27 438.54 54591.20 88888.00 2021-02-25 14:30:32.000 056 14325.80 438.14 54591.28 88888.00 2021-02-25 14:30:33.000 056 14325.91 438.25 54591.36 88888.00 2021-02-25 14:30:34.000 056 14328.87 441.61 54588.17 88888.00 2021-02-25 14:30:35.000 056 14325.86 438.41 54591.24 88888.00 2021-02-25 14:30:36.000 056 14325.91 438.23 54591.20 88888.00 2021-02-25 14:30:37.000 056 14325.90 438.60 54591.18 88888.00 2021-02-25 14:30:38.000 056 14325.99 438.45 54591.27 88888.00 2021-02-25 14:30:39.000 056 14326.34 439.30 54591.42 88888.00 2021-02-25 14:30:40.000 056 14329.29 441.74 54588.12 88888.00 2021-02-25 14:30:41.000 056 14325.83 438.88 54591.25 88888.00 2021-02-25 14:30:42.000 056 14328.72 438.69 54586.58 88888.00 2021-02-25 14:30:43.000 056 14329.13 441.78 54589.46 88888.00 2021-02-25 14:30:44.000 056 14326.23 439.06 54591.25 88888.00 2021-02-25 14:30:45.000 056 14326.16 439.03 54591.24 88888.00 2021-02-25 14:30:46.000 056 14326.52 438.69 54591.29 88888.00 2021-02-25 14:30:47.000 056 14326.39 438.89 54591.26 88888.00 2021-02-25 14:30:48.000 056 14329.47 441.91 54588.16 88888.00 2021-02-25 14:30:49.000 056 14326.27 439.27 54591.33 88888.00 2021-02-25 14:30:50.000 056 14326.25 438.72 54591.18 88888.00 2021-02-25 14:30:51.000 056 14326.42 439.09 54591.48 88888.00 2021-02-25 14:30:52.000 056 14326.47 439.02 54591.43 88888.00 2021-02-25 14:30:53.000 056 14326.47 439.08 54591.21 88888.00 2021-02-25 14:30:54.000 056 14326.74 439.09 54591.34 88888.00 2021-02-25 14:30:55.000 056 14326.36 438.72 54591.39 88888.00 2021-02-25 14:30:56.000 056 14326.35 438.90 54591.28 88888.00 2021-02-25 14:30:57.000 056 14326.29 439.40 54591.50 88888.00 2021-02-25 14:30:58.000 056 14326.35 439.09 54591.32 88888.00 2021-02-25 14:30:59.000 056 14326.25 439.23 54591.35 88888.00 2021-02-25 14:31:00.000 056 14326.23 438.86 54591.48 88888.00 2021-02-25 14:31:01.000 056 14326.25 438.87 54591.31 88888.00 2021-02-25 14:31:02.000 056 14326.34 439.03 54591.48 88888.00 2021-02-25 14:31:03.000 056 14326.31 438.89 54591.41 88888.00 2021-02-25 14:31:04.000 056 14326.39 439.31 54591.61 88888.00 2021-02-25 14:31:05.000 056 14326.25 438.82 54591.47 88888.00 2021-02-25 14:31:06.000 056 14326.31 439.10 54591.37 88888.00 2021-02-25 14:31:07.000 056 14326.30 439.18 54591.70 88888.00 2021-02-25 14:31:08.000 056 14326.13 438.94 54591.44 88888.00 2021-02-25 14:31:09.000 056 14326.21 439.36 54591.50 88888.00 2021-02-25 14:31:10.000 056 14326.21 439.01 54591.33 88888.00 2021-02-25 14:31:11.000 056 14326.25 438.81 54591.11 88888.00 2021-02-25 14:31:12.000 056 14326.38 438.44 54591.45 88888.00 2021-02-25 14:31:13.000 056 14329.19 441.77 54588.25 88888.00 2021-02-25 14:31:14.000 056 14326.16 439.30 54591.56 88888.00 2021-02-25 14:31:15.000 056 14326.01 438.76 54591.39 88888.00 2021-02-25 14:31:16.000 056 14326.02 438.84 54591.37 88888.00 2021-02-25 14:31:17.000 056 14326.16 439.43 54591.45 88888.00 2021-02-25 14:31:18.000 056 14326.02 438.55 54591.40 88888.00 2021-02-25 14:31:19.000 056 14328.95 441.88 54588.09 88888.00 2021-02-25 14:31:20.000 056 14326.04 438.70 54591.62 88888.00 2021-02-25 14:31:21.000 056 14325.83 439.21 54591.49 88888.00 2021-02-25 14:31:22.000 056 14326.66 438.80 54591.41 88888.00 2021-02-25 14:31:23.000 056 14325.89 438.53 54591.44 88888.00 2021-02-25 14:31:24.000 056 14325.97 438.81 54591.02 88888.00 2021-02-25 14:31:25.000 056 14325.77 438.71 54591.43 88888.00 2021-02-25 14:31:26.000 056 14326.09 438.66 54591.15 88888.00 2021-02-25 14:31:27.000 056 14326.01 438.65 54591.50 88888.00 2021-02-25 14:31:28.000 056 14326.22 438.96 54591.43 88888.00 2021-02-25 14:31:29.000 056 14326.03 439.20 54591.32 88888.00 2021-02-25 14:31:30.000 056 14326.11 438.95 54591.44 88888.00 2021-02-25 14:31:31.000 056 14325.90 439.01 54591.41 88888.00 2021-02-25 14:31:32.000 056 14326.62 439.49 54591.43 88888.00 2021-02-25 14:31:33.000 056 14326.04 438.74 54591.36 88888.00 2021-02-25 14:31:34.000 056 14326.23 438.82 54591.39 88888.00 2021-02-25 14:31:35.000 056 14326.10 438.74 54591.44 88888.00 2021-02-25 14:31:36.000 056 14326.09 438.71 54591.43 88888.00 2021-02-25 14:31:37.000 056 14326.19 438.80 54591.37 88888.00 2021-02-25 14:31:38.000 056 14326.05 438.95 54591.67 88888.00 2021-02-25 14:31:39.000 056 14326.19 438.66 54591.36 88888.00 2021-02-25 14:31:40.000 056 14329.51 441.83 54588.35 88888.00 2021-02-25 14:31:41.000 056 14326.11 438.58 54591.42 88888.00 2021-02-25 14:31:42.000 056 14326.06 438.77 54591.62 88888.00 2021-02-25 14:31:43.000 056 14326.14 438.75 54591.53 88888.00 2021-02-25 14:31:44.000 056 14326.33 438.61 54591.18 88888.00 2021-02-25 14:31:45.000 056 14326.05 438.56 54591.58 88888.00 2021-02-25 14:31:46.000 056 14329.24 441.57 54588.47 88888.00 2021-02-25 14:31:47.000 056 14326.28 438.55 54591.00 88888.00 2021-02-25 14:31:48.000 056 14326.07 438.63 54591.50 88888.00 2021-02-25 14:31:49.000 056 14326.13 438.61 54591.54 88888.00 2021-02-25 14:31:50.000 056 14326.13 438.49 54591.62 88888.00 2021-02-25 14:31:51.000 056 14326.22 439.00 54591.50 88888.00 2021-02-25 14:31:52.000 056 14326.37 438.68 54591.49 88888.00 2021-02-25 14:31:53.000 056 14326.67 438.74 54591.58 88888.00 2021-02-25 14:31:54.000 056 14326.34 438.42 54591.45 88888.00 2021-02-25 14:31:55.000 056 14326.18 438.68 54591.67 88888.00 2021-02-25 14:31:56.000 056 14326.71 439.12 54591.00 88888.00 2021-02-25 14:31:57.000 056 14326.79 439.21 54590.99 88888.00 2021-02-25 14:31:58.000 056 14326.80 439.24 54590.94 88888.00 2021-02-25 14:31:59.000 056 14326.79 439.81 54591.12 88888.00 2021-02-25 14:32:00.000 056 14327.05 439.39 54591.11 88888.00 2021-02-25 14:32:01.000 056 14327.13 439.65 54591.07 88888.00 2021-02-25 14:32:02.000 056 14326.92 439.32 54590.86 88888.00 2021-02-25 14:32:03.000 056 14326.74 439.30 54590.99 88888.00 2021-02-25 14:32:04.000 056 14327.23 439.42 54591.14 88888.00 2021-02-25 14:32:05.000 056 14326.77 439.36 54590.99 88888.00 2021-02-25 14:32:06.000 056 14327.02 439.56 54591.07 88888.00 2021-02-25 14:32:07.000 056 14326.91 439.20 54591.05 88888.00 2021-02-25 14:32:08.000 056 14326.81 439.21 54591.16 88888.00 2021-02-25 14:32:09.000 056 14326.87 439.05 54590.78 88888.00 2021-02-25 14:32:10.000 056 14326.85 439.51 54591.12 88888.00 2021-02-25 14:32:11.000 056 14330.24 442.57 54588.75 88888.00 2021-02-25 14:32:12.000 056 14326.91 439.24 54590.96 88888.00 2021-02-25 14:32:13.000 056 14326.83 439.64 54591.18 88888.00 2021-02-25 14:32:14.000 056 14327.50 439.57 54591.15 88888.00 2021-02-25 14:32:15.000 056 14326.97 439.41 54590.65 88888.00 2021-02-25 14:32:16.000 056 14327.05 439.52 54591.17 88888.00 2021-02-25 14:32:17.000 056 14330.07 442.53 54588.03 88888.00 2021-02-25 14:32:18.000 056 14326.92 439.53 54591.34 88888.00 2021-02-25 14:32:19.000 056 14327.57 439.38 54591.18 88888.00 2021-02-25 14:32:20.000 056 14326.91 439.48 54591.09 88888.00 2021-02-25 14:32:21.000 056 14326.95 439.43 54591.14 88888.00 2021-02-25 14:32:22.000 056 14326.96 439.37 54591.08 88888.00 2021-02-25 14:32:23.000 056 14326.91 439.48 54591.18 88888.00 2021-02-25 14:32:24.000 056 14326.97 439.79 54591.14 88888.00 2021-02-25 14:32:25.000 056 14330.03 442.80 54587.89 88888.00 2021-02-25 14:32:26.000 056 14326.31 439.49 54591.75 88888.00 2021-02-25 14:32:27.000 056 14326.28 439.23 54591.59 88888.00 2021-02-25 14:32:28.000 056 14326.20 439.18 54591.56 88888.00 2021-02-25 14:32:29.000 056 14326.40 439.34 54591.62 88888.00 2021-02-25 14:32:30.000 056 14326.54 439.06 54591.33 88888.00 2021-02-25 14:32:31.000 056 14329.40 442.11 54588.40 88888.00 2021-02-25 14:32:32.000 056 14326.35 439.05 54591.55 88888.00 2021-02-25 14:32:33.000 056 14326.53 439.11 54591.57 88888.00 2021-02-25 14:32:34.000 056 14326.50 439.66 54591.87 88888.00 2021-02-25 14:32:35.000 056 14326.44 439.56 54591.65 88888.00 2021-02-25 14:32:36.000 056 14326.78 439.24 54591.65 88888.00 2021-02-25 14:32:37.000 056 14326.32 439.30 54591.62 88888.00 2021-02-25 14:32:38.000 056 14326.47 439.33 54591.56 88888.00 2021-02-25 14:32:39.000 056 14326.46 439.93 54591.60 88888.00 2021-02-25 14:32:40.000 056 14326.28 439.48 54591.41 88888.00 2021-02-25 14:32:41.000 056 14326.31 439.69 54591.63 88888.00 2021-02-25 14:32:42.000 056 14326.41 439.30 54591.64 88888.00 2021-02-25 14:32:43.000 056 14326.30 439.55 54591.48 88888.00 2021-02-25 14:32:44.000 056 14326.94 440.19 54591.41 88888.00 2021-02-25 14:32:45.000 056 14326.28 439.33 54591.70 88888.00 2021-02-25 14:32:46.000 056 14326.40 439.38 54591.62 88888.00 2021-02-25 14:32:47.000 056 14326.61 439.24 54588.80 88888.00 2021-02-25 14:32:48.000 056 14329.57 442.57 54591.56 88888.00 2021-02-25 14:32:49.000 056 14326.35 439.60 54591.52 88888.00 2021-02-25 14:32:50.000 056 14326.53 439.34 54591.15 88888.00 2021-02-25 14:32:51.000 056 14326.34 439.67 54591.65 88888.00 2021-02-25 14:32:52.000 056 14326.18 439.51 54591.37 88888.00 2021-02-25 14:32:53.000 056 14326.66 439.67 54591.58 88888.00 2021-02-25 14:32:54.000 056 14326.40 439.32 54591.52 88888.00 2021-02-25 14:32:55.000 056 14326.30 439.31 54591.62 88888.00 2021-02-25 14:32:56.000 056 14326.58 439.18 54591.68 88888.00 2021-02-25 14:32:57.000 056 14326.41 439.21 54591.71 88888.00 2021-02-25 14:32:58.000 056 14329.74 442.74 54588.46 88888.00 2021-02-25 14:32:59.000 056 14326.55 440.01 54591.62 88888.00 2021-02-25 14:33:00.000 056 14326.54 439.43 54591.63 88888.00 2021-02-25 14:33:01.000 056 14326.44 439.63 54591.76 88888.00 2021-02-25 14:33:02.000 056 14326.38 439.19 54591.70 88888.00 2021-02-25 14:33:03.000 056 14326.41 439.34 54591.75 88888.00 2021-02-25 14:33:04.000 056 14329.90 442.56 54588.53 88888.00 2021-02-25 14:33:05.000 056 14326.48 439.43 54591.85 88888.00 2021-02-25 14:33:06.000 056 14326.46 439.36 54591.62 88888.00 2021-02-25 14:33:07.000 056 14326.41 439.45 54591.68 88888.00 2021-02-25 14:33:08.000 056 14326.41 439.59 54591.71 88888.00 2021-02-25 14:33:09.000 056 14326.50 439.62 54591.55 88888.00 2021-02-25 14:33:10.000 056 14330.99 441.80 54587.75 88888.00 2021-02-25 14:33:11.000 056 14329.53 442.92 54591.83 88888.00 2021-02-25 14:33:12.000 056 14326.58 439.45 54591.85 88888.00 2021-02-25 14:33:13.000 056 14326.64 439.95 54591.67 88888.00 2021-02-25 14:33:14.000 056 14326.57 439.43 54591.60 88888.00 2021-02-25 14:33:15.000 056 14326.67 439.57 54591.69 88888.00 2021-02-25 14:33:16.000 056 14329.75 442.79 54588.51 88888.00 2021-02-25 14:33:17.000 056 14326.62 439.62 54591.83 88888.00 2021-02-25 14:33:18.000 056 14326.66 439.75 54591.74 88888.00 2021-02-25 14:33:19.000 056 14326.72 439.80 54591.37 88888.00 2021-02-25 14:33:20.000 056 14326.57 439.61 54591.96 88888.00 2021-02-25 14:33:21.000 056 14326.62 439.80 54591.54 88888.00 2021-02-25 14:33:22.000 056 14326.53 439.71 54591.74 88888.00 2021-02-25 14:33:23.000 056 14326.66 439.68 54591.65 88888.00 2021-02-25 14:33:24.000 056 14327.21 439.80 54591.57 88888.00 2021-02-25 14:33:25.000 056 14326.70 439.73 54591.26 88888.00 2021-02-25 14:33:26.000 056 14326.73 440.09 54591.57 88888.00 2021-02-25 14:33:27.000 056 14326.60 439.78 54591.86 88888.00 2021-02-25 14:33:28.000 056 14326.77 440.22 54591.92 88888.00 2021-02-25 14:33:29.000 056 14326.75 440.58 54591.59 88888.00 2021-02-25 14:33:30.000 056 14326.74 439.92 54591.64 88888.00 2021-02-25 14:33:31.000 056 14326.95 440.44 54591.73 88888.00 2021-02-25 14:33:32.000 056 14326.44 440.02 54591.78 88888.00 2021-02-25 14:33:33.000 056 14326.80 440.12 54591.40 88888.00 2021-02-25 14:33:34.000 056 14326.61 439.98 54591.53 88888.00 2021-02-25 14:33:35.000 056 14329.40 443.15 54590.04 88888.00 2021-02-25 14:33:36.000 056 14326.87 440.40 54591.69 88888.00 2021-02-25 14:33:37.000 056 14326.40 439.70 54591.76 88888.00 2021-02-25 14:33:38.000 056 14326.44 440.23 54591.30 88888.00 2021-02-25 14:33:39.000 056 14326.89 440.02 54591.60 88888.00 2021-02-25 14:33:40.000 056 14326.20 439.59 54591.68 88888.00 2021-02-25 14:33:41.000 056 14326.26 440.19 54591.73 88888.00 2021-02-25 14:33:42.000 056 14326.18 439.81 54591.23 88888.00 2021-02-25 14:33:43.000 056 14326.12 439.71 54591.68 88888.00 2021-02-25 14:33:44.000 056 14326.85 439.81 54591.02 88888.00 2021-02-25 14:33:45.000 056 14329.21 442.90 54588.47 88888.00 2021-02-25 14:33:46.000 056 14326.20 440.19 54591.58 88888.00 2021-02-25 14:33:47.000 056 14325.96 439.77 54591.65 88888.00 2021-02-25 14:33:48.000 056 14326.10 439.67 54591.47 88888.00 2021-02-25 14:33:49.000 056 14326.82 439.69 54591.53 88888.00 2021-02-25 14:33:50.000 056 14326.21 439.88 54591.65 88888.00 2021-02-25 14:33:51.000 056 14329.08 443.03 54588.38 88888.00 2021-02-25 14:33:52.000 056 14326.39 440.05 54591.80 88888.00 2021-02-25 14:33:53.000 056 14326.19 439.81 54591.65 88888.00 2021-02-25 14:33:54.000 056 14326.39 439.90 54591.57 88888.00 2021-02-25 14:33:55.000 056 14326.41 439.88 54591.69 88888.00 2021-02-25 14:33:56.000 056 14326.52 440.11 54591.50 88888.00 2021-02-25 14:33:57.000 056 14326.50 439.78 54591.54 88888.00 2021-02-25 14:33:58.000 056 14326.60 439.93 54591.56 88888.00 2021-02-25 14:33:59.000 056 14326.69 439.88 54591.45 88888.00 2021-02-25 14:34:00.000 056 14326.72 439.85 54591.68 88888.00 2021-02-25 14:34:01.000 056 14326.75 439.86 54591.64 88888.00 2021-02-25 14:34:02.000 056 14326.82 439.79 54586.93 88888.00 2021-02-25 14:34:03.000 056 14329.87 443.27 54588.09 88888.00 2021-02-25 14:34:04.000 056 14326.70 439.98 54591.46 88888.00 2021-02-25 14:34:05.000 056 14326.91 440.35 54591.45 88888.00 2021-02-25 14:34:06.000 056 14327.10 440.69 54591.59 88888.00 2021-02-25 14:34:07.000 056 14326.85 440.18 54591.74 88888.00 2021-02-25 14:34:08.000 056 14326.91 440.09 54591.50 88888.00 2021-02-25 14:34:09.000 056 14330.01 443.30 54588.52 88888.00 2021-02-25 14:34:10.000 056 14326.81 440.57 54591.61 88888.00 2021-02-25 14:34:11.000 056 14326.89 440.31 54591.68 88888.00 2021-02-25 14:34:12.000 056 14326.80 440.32 54591.72 88888.00 2021-02-25 14:34:13.000 056 14326.78 440.22 54591.75 88888.00 2021-02-25 14:34:14.000 056 14326.76 440.35 54591.60 88888.00 2021-02-25 14:34:15.000 056 14326.82 440.19 54591.81 88888.00 2021-02-25 14:34:16.000 056 14326.61 440.27 54591.73 88888.00 2021-02-25 14:34:17.000 056 14326.54 440.25 54591.83 88888.00 2021-02-25 14:34:18.000 056 14326.54 440.75 54591.68 88888.00 2021-02-25 14:34:19.000 056 14327.13 440.22 54591.68 88888.00 2021-02-25 14:34:20.000 056 14326.37 440.21 54591.69 88888.00 2021-02-25 14:34:21.000 056 14326.38 440.26 54591.68 88888.00 2021-02-25 14:34:22.000 056 14326.35 440.13 54591.88 88888.00 2021-02-25 14:34:23.000 056 14326.44 440.31 54591.79 88888.00 2021-02-25 14:34:24.000 056 14326.52 440.15 54591.67 88888.00 2021-02-25 14:34:25.000 056 14326.30 440.18 54591.83 88888.00 2021-02-25 14:34:26.000 056 14326.30 439.91 54591.77 88888.00 2021-02-25 14:34:27.000 056 14326.41 440.15 54591.78 88888.00 2021-02-25 14:34:28.000 056 14326.34 440.33 54591.63 88888.00 2021-02-25 14:34:29.000 056 14326.04 440.13 54591.57 88888.00 2021-02-25 14:34:30.000 056 14326.33 440.19 54591.68 88888.00 2021-02-25 14:34:31.000 056 14326.41 440.13 54591.57 88888.00 2021-02-25 14:34:32.000 056 14326.43 440.31 54591.62 88888.00 2021-02-25 14:34:33.000 056 14329.49 441.82 54588.58 88888.00 2021-02-25 14:34:34.000 056 14326.36 440.71 54591.44 88888.00 2021-02-25 14:34:35.000 056 14326.71 440.29 54591.65 88888.00 2021-02-25 14:34:36.000 056 14326.54 440.46 54591.08 88888.00 2021-02-25 14:34:37.000 056 14326.51 440.30 54591.57 88888.00 2021-02-25 14:34:38.000 056 14326.53 440.37 54591.57 88888.00 2021-02-25 14:34:39.000 056 14329.55 443.35 54588.55 88888.00 2021-02-25 14:34:40.000 056 14326.81 439.98 54591.65 88888.00 2021-02-25 14:34:41.000 056 14326.68 440.23 54591.52 88888.00 2021-02-25 14:34:42.000 056 14326.66 440.05 54591.67 88888.00 2021-02-25 14:34:43.000 056 14326.54 440.40 54591.51 88888.00 2021-02-25 14:34:44.000 056 14326.52 440.05 54591.32 88888.00 2021-02-25 14:34:45.000 056 14326.60 439.86 54591.18 88888.00 2021-02-25 14:34:46.000 056 14326.44 440.19 54591.42 88888.00 2021-02-25 14:34:47.000 056 14326.72 439.78 54591.52 88888.00 2021-02-25 14:34:48.000 056 14326.73 439.87 54591.33 88888.00 2021-02-25 14:34:49.000 056 14326.61 440.01 54591.14 88888.00 2021-02-25 14:34:50.000 056 14326.65 440.06 54591.37 88888.00 2021-02-25 14:34:51.000 056 14326.68 439.98 54591.37 88888.00 2021-02-25 14:34:52.000 056 14326.38 440.06 54591.30 88888.00 2021-02-25 14:34:53.000 056 14326.72 439.56 54591.43 88888.00 2021-02-25 14:34:54.000 056 14326.64 439.91 54591.37 88888.00 2021-02-25 14:34:55.000 056 14326.97 440.12 54591.39 88888.00 2021-02-25 14:34:56.000 056 14326.73 440.50 54591.37 88888.00 2021-02-25 14:34:57.000 056 14326.57 439.88 54591.10 88888.00 2021-02-25 14:34:58.000 056 14326.56 439.49 54591.30 88888.00 2021-02-25 14:34:59.000 056 14326.45 439.70 54591.36 88888.00 2021-02-25 14:35:00.000 056 14329.63 443.72 54588.25 88888.00 2021-02-25 14:35:01.000 056 14327.11 440.25 54590.95 88888.00 2021-02-25 14:35:02.000 056 14326.81 441.79 54591.51 88888.00 2021-02-25 14:35:03.000 056 14326.38 439.50 54591.46 88888.00 2021-02-25 14:35:04.000 056 14326.55 439.60 54591.45 88888.00 2021-02-25 14:35:05.000 056 14326.49 440.00 54591.28 88888.00 2021-02-25 14:35:06.000 056 14329.71 442.70 54588.18 88888.00 2021-02-25 14:35:07.000 056 14326.23 439.34 54591.39 88888.00 2021-02-25 14:35:08.000 056 14326.57 439.62 54591.27 88888.00 2021-02-25 14:35:09.000 056 14326.19 439.43 54591.43 88888.00 2021-02-25 14:35:10.000 056 14326.13 439.36 54591.27 88888.00 2021-02-25 14:35:11.000 056 14326.28 439.66 54590.97 88888.00 2021-02-25 14:35:12.000 056 14326.08 439.62 54591.42 88888.00 2021-02-25 14:35:13.000 056 14326.45 439.68 54591.39 88888.00 2021-02-25 14:35:14.000 056 14326.14 439.77 54591.46 88888.00 2021-02-25 14:35:15.000 056 14326.00 439.36 54591.24 88888.00 2021-02-25 14:35:16.000 056 14326.10 439.93 54591.15 88888.00 2021-02-25 14:35:17.000 056 14325.95 439.70 54591.37 88888.00 2021-02-25 14:35:18.000 056 14325.96 439.71 54591.19 88888.00 2021-02-25 14:35:19.000 056 14326.22 439.69 54591.38 88888.00 2021-02-25 14:35:20.000 056 14325.92 439.70 54591.24 88888.00 2021-02-25 14:35:21.000 056 14326.34 439.75 54590.88 88888.00 2021-02-25 14:35:22.000 056 14325.91 439.66 54591.33 88888.00 2021-02-25 14:35:23.000 056 14326.08 439.66 54591.18 88888.00 2021-02-25 14:35:24.000 056 14326.11 439.56 54591.26 88888.00 2021-02-25 14:35:25.000 056 14325.95 439.62 54590.87 88888.00 2021-02-25 14:35:26.000 056 14326.09 439.57 54591.11 88888.00 2021-02-25 14:35:27.000 056 14326.09 439.59 54591.21 88888.00 2021-02-25 14:35:28.000 056 14326.08 440.14 54591.08 88888.00 2021-02-25 14:35:29.000 056 14326.14 439.58 54591.13 88888.00 2021-02-25 14:35:30.000 056 14326.07 439.77 54589.98 88888.00 2021-02-25 14:35:31.000 056 14329.90 442.85 54589.51 88888.00 2021-02-25 14:35:32.000 056 14326.10 439.57 54591.11 88888.00 2021-02-25 14:35:33.000 056 14326.16 439.59 54591.12 88888.00 2021-02-25 14:35:34.000 056 14326.47 439.65 54591.04 88888.00 2021-02-25 14:35:35.000 056 14326.28 439.72 54591.00 88888.00 2021-02-25 14:35:36.000 056 14329.59 443.21 54588.03 88888.00 2021-02-25 14:35:37.000 056 14326.28 439.37 54591.13 88888.00 2021-02-25 14:35:38.000 056 14326.34 439.73 54591.07 88888.00 2021-02-25 14:35:39.000 056 14326.19 439.63 54590.90 88888.00 2021-02-25 14:35:40.000 056 14326.31 439.85 54591.02 88888.00 2021-02-25 14:35:41.000 056 14326.46 440.01 54591.11 88888.00 2021-02-25 14:35:42.000 056 14329.43 442.86 54588.05 88888.00 2021-02-25 14:35:43.000 056 14326.41 439.49 54591.06 88888.00 2021-02-25 14:35:44.000 056 14326.41 439.86 54591.26 88888.00 2021-02-25 14:35:45.000 056 14326.52 439.88 54590.79 88888.00 2021-02-25 14:35:46.000 056 14326.71 440.50 54591.06 88888.00 2021-02-25 14:35:47.000 056 14326.44 439.75 54591.16 88888.00 2021-02-25 14:35:48.000 056 14326.45 439.89 54591.03 88888.00 2021-02-25 14:35:49.000 056 14326.38 439.83 54591.19 88888.00 2021-02-25 14:35:50.000 056 14326.36 440.00 54591.11 88888.00 2021-02-25 14:35:51.000 056 14326.54 440.68 54591.06 88888.00 2021-02-25 14:35:52.000 056 14326.59 440.00 54591.12 88888.00 2021-02-25 14:35:53.000 056 14326.35 439.93 54591.10 88888.00 2021-02-25 14:35:54.000 056 14326.23 440.11 54591.31 88888.00 2021-02-25 14:35:55.000 056 14329.79 443.27 54587.80 88888.00 2021-02-25 14:35:56.000 056 14326.47 440.10 54591.00 88888.00 2021-02-25 14:35:57.000 056 14326.53 440.12 54590.99 88888.00 2021-02-25 14:35:58.000 056 14326.78 440.62 54590.62 88888.00 2021-02-25 14:35:59.000 056 14326.15 440.17 54591.14 88888.00 2021-02-25 14:36:00.000 056 14326.19 440.28 54591.18 88888.00 2021-02-25 14:36:01.000 056 14329.20 443.32 54587.87 88888.00 2021-02-25 14:36:02.000 056 14326.25 439.94 54590.93 88888.00 2021-02-25 14:36:03.000 056 14326.14 440.21 54591.05 88888.00 2021-02-25 14:36:04.000 056 14326.04 439.96 54591.14 88888.00 2021-02-25 14:36:05.000 056 14326.15 440.19 54591.17 88888.00 2021-02-25 14:36:06.000 056 14327.35 440.06 54587.54 88888.00 2021-02-25 14:36:07.000 056 14327.62 442.90 54591.12 88888.00 2021-02-25 14:36:08.000 056 14326.03 440.50 54591.12 88888.00 2021-02-25 14:36:09.000 056 14325.88 439.99 54591.01 88888.00 2021-02-25 14:36:10.000 056 14326.28 440.74 54590.85 88888.00 2021-02-25 14:36:11.000 056 14326.00 440.02 54590.86 88888.00 2021-02-25 14:36:12.000 056 14326.22 440.30 54590.99 88888.00 2021-02-25 14:36:13.000 056 14325.89 440.57 54590.99 88888.00 2021-02-25 14:36:14.000 056 14325.84 439.88 54590.99 88888.00 2021-02-25 14:36:15.000 056 14325.84 440.08 54591.07 88888.00 2021-02-25 14:36:16.000 056 14325.95 440.04 54590.86 88888.00 2021-02-25 14:36:17.000 056 14326.02 440.01 54590.93 88888.00 2021-02-25 14:36:18.000 056 14326.15 440.54 54590.97 88888.00 2021-02-25 14:36:19.000 056 14325.96 439.92 54591.23 88888.00 2021-02-25 14:36:20.000 056 14326.21 440.11 54590.90 88888.00 2021-02-25 14:36:21.000 056 14326.52 440.08 54590.84 88888.00 2021-02-25 14:36:22.000 056 14326.56 440.07 54591.01 88888.00 2021-02-25 14:36:23.000 056 14326.82 440.04 54590.95 88888.00 2021-02-25 14:36:24.000 056 14326.28 439.96 54591.12 88888.00 2021-02-25 14:36:25.000 056 14326.41 440.00 54591.07 88888.00 2021-02-25 14:36:26.000 056 14326.67 440.12 54590.95 88888.00 2021-02-25 14:36:27.000 056 14329.73 442.84 54587.88 88888.00 2021-02-25 14:36:28.000 056 14326.42 440.63 54591.02 88888.00 2021-02-25 14:36:29.000 056 14326.45 439.75 54591.12 88888.00 2021-02-25 14:36:30.000 056 14326.62 440.12 54591.07 88888.00 2021-02-25 14:36:31.000 056 14327.27 440.06 54590.98 88888.00 2021-02-25 14:36:32.000 056 14326.76 440.33 54591.08 88888.00 2021-02-25 14:36:33.000 056 14329.87 443.53 54587.69 88888.00 2021-02-25 14:36:34.000 056 14326.75 440.14 54591.24 88888.00 2021-02-25 14:36:35.000 056 14326.66 440.20 54591.05 88888.00 2021-02-25 14:36:36.000 056 14326.70 439.95 54590.93 88888.00 2021-02-25 14:36:37.000 056 14326.70 440.11 54591.24 88888.00 2021-02-25 14:36:38.000 056 14327.27 440.69 54591.05 88888.00 2021-02-25 14:36:39.000 056 14326.53 440.50 54591.24 88888.00 2021-02-25 14:36:40.000 056 14326.55 440.24 54591.05 88888.00 2021-02-25 14:36:41.000 056 14326.54 440.30 54590.97 88888.00 2021-02-25 14:36:42.000 056 14326.66 440.14 54591.11 88888.00 2021-02-25 14:36:43.000 056 14326.56 440.44 54591.08 88888.00 2021-02-25 14:36:44.000 056 14326.53 440.29 54591.06 88888.00 2021-02-25 14:36:45.000 056 14326.17 440.20 54591.16 88888.00 2021-02-25 14:36:46.000 056 14326.47 440.16 54590.97 88888.00 2021-02-25 14:36:47.000 056 14326.36 440.03 54590.96 88888.00 2021-02-25 14:36:48.000 056 14329.41 443.25 54587.81 88888.00 2021-02-25 14:36:49.000 056 14326.28 440.06 54591.01 88888.00 2021-02-25 14:36:50.000 056 14326.27 440.34 54591.01 88888.00 2021-02-25 14:36:51.000 056 14326.18 440.05 54590.91 88888.00 2021-02-25 14:36:52.000 056 14326.18 440.02 54591.08 88888.00 2021-02-25 14:36:53.000 056 14326.21 440.14 54590.96 88888.00 2021-02-25 14:36:54.000 056 14329.12 443.13 54587.79 88888.00 2021-02-25 14:36:55.000 056 14325.97 440.19 54591.06 88888.00 2021-02-25 14:36:56.000 056 14325.97 440.07 54590.73 88888.00 2021-02-25 14:36:57.000 056 14325.99 440.03 54591.05 88888.00 2021-02-25 14:36:58.000 056 14326.26 440.54 54590.90 88888.00 2021-02-25 14:36:59.000 056 14325.66 439.85 54590.87 88888.00 2021-02-25 14:37:00.000 056 14325.97 440.04 54591.09 88888.00 2021-02-25 14:37:01.000 056 14326.00 440.06 54590.93 88888.00 2021-02-25 14:37:02.000 056 14326.24 439.99 54590.61 88888.00 2021-02-25 14:37:03.000 056 14325.94 440.54 54590.90 88888.00 2021-02-25 14:37:04.000 056 14325.88 439.89 54590.88 88888.00 2021-02-25 14:37:05.000 056 14326.22 440.08 54590.92 88888.00 2021-02-25 14:37:06.000 056 14325.90 439.93 54590.80 88888.00 2021-02-25 14:37:07.000 056 14325.91 440.01 54590.96 88888.00 2021-02-25 14:37:08.000 056 14326.66 440.69 54590.89 88888.00 2021-02-25 14:37:09.000 056 14326.08 439.87 54590.93 88888.00 2021-02-25 14:37:10.000 056 14326.51 439.96 54590.82 88888.00 2021-02-25 14:37:11.000 056 14325.97 439.87 54590.78 88888.00 2021-02-25 14:37:12.000 056 14326.24 440.07 54590.86 88888.00 2021-02-25 14:37:13.000 056 14326.33 440.12 54590.82 88888.00 2021-02-25 14:37:14.000 056 14326.44 440.02 54590.94 88888.00 2021-02-25 14:37:15.000 056 14326.51 440.58 54590.93 88888.00 2021-02-25 14:37:16.000 056 14326.18 440.11 54591.08 88888.00 2021-02-25 14:37:17.000 056 14326.36 440.55 54590.98 88888.00 2021-02-25 14:37:18.000 056 14328.35 440.43 54588.04 88888.00 2021-02-25 14:37:19.000 056 14326.38 443.35 54590.99 88888.00 2021-02-25 14:37:20.000 056 14326.56 440.27 54590.93 88888.00 2021-02-25 14:37:21.000 056 14326.49 440.17 54591.12 88888.00 2021-02-25 14:37:22.000 056 14326.71 440.34 54590.90 88888.00 2021-02-25 14:37:23.000 056 14326.94 440.71 54590.91 88888.00 2021-02-25 14:37:24.000 056 14329.73 443.46 54587.90 88888.00 2021-02-25 14:37:25.000 056 14326.87 440.43 54590.90 88888.00 2021-02-25 14:37:26.000 056 14326.60 440.48 54591.07 88888.00 2021-02-25 14:37:27.000 056 14326.82 440.60 54591.01 88888.00 2021-02-25 14:37:28.000 056 14327.08 440.95 54591.03 88888.00 2021-02-25 14:37:29.000 056 14327.00 440.44 54590.97 88888.00 2021-02-25 14:37:30.000 056 14326.79 440.37 54591.01 88888.00 2021-02-25 14:37:31.000 056 14326.82 440.35 54591.16 88888.00 2021-02-25 14:37:32.000 056 14326.93 441.06 54590.99 88888.00 2021-02-25 14:37:33.000 056 14326.84 440.45 54590.42 88888.00 2021-02-25 14:37:34.000 056 14326.89 440.17 54590.91 88888.00 2021-02-25 14:37:35.000 056 14326.87 440.33 54590.80 88888.00 2021-02-25 14:37:36.000 056 14326.75 440.39 54591.09 88888.00 2021-02-25 14:37:37.000 056 14326.77 440.37 54591.05 88888.00 2021-02-25 14:37:38.000 056 14326.85 441.08 54590.93 88888.00 2021-02-25 14:37:39.000 056 14326.91 440.18 54586.67 88888.00 2021-02-25 14:37:40.000 056 14329.74 443.44 54587.90 88888.00 2021-02-25 14:37:41.000 056 14326.68 440.07 54591.13 88888.00 2021-02-25 14:37:42.000 056 14326.90 440.23 54590.90 88888.00 2021-02-25 14:37:43.000 056 14327.10 440.79 54590.95 88888.00 2021-02-25 14:37:44.000 056 14326.56 440.09 54591.20 88888.00 2021-02-25 14:37:45.000 056 14326.64 440.09 54591.02 88888.00 2021-02-25 14:37:46.000 056 14329.62 442.93 54588.10 88888.00 2021-02-25 14:37:47.000 056 14326.62 440.24 54591.15 88888.00 2021-02-25 14:37:48.000 056 14326.69 439.63 54591.01 88888.00 2021-02-25 14:37:49.000 056 14326.51 439.74 54591.13 88888.00 2021-02-25 14:37:50.000 056 14326.57 440.05 54591.04 88888.00 2021-02-25 14:37:51.000 056 14326.51 440.00 54591.15 88888.00 2021-02-25 14:37:52.000 056 14326.85 439.80 54590.99 88888.00 2021-02-25 14:37:53.000 056 14326.77 440.54 54591.02 88888.00 2021-02-25 14:37:54.000 056 14326.85 439.84 54588.01 88888.00 2021-02-25 14:37:55.000 056 14328.30 442.87 54591.06 88888.00 2021-02-25 14:37:56.000 056 14326.69 439.72 54591.10 88888.00 2021-02-25 14:37:57.000 056 14326.91 439.72 54590.73 88888.00 2021-02-25 14:37:58.000 056 14326.80 439.77 54591.05 88888.00 2021-02-25 14:37:59.000 056 14326.67 440.00 54591.06 88888.00 2021-02-25 14:38:00.000 056 14326.71 439.61 54591.01 88888.00 2021-02-25 14:38:01.000 056 14326.64 439.70 54591.01 88888.00 2021-02-25 14:38:02.000 056 14326.76 439.93 54591.01 88888.00 2021-02-25 14:38:03.000 056 14326.88 440.06 54591.14 88888.00 2021-02-25 14:38:04.000 056 14326.78 439.87 54591.26 88888.00 2021-02-25 14:38:05.000 056 14326.88 439.69 54590.98 88888.00 2021-02-25 14:38:06.000 056 14326.65 439.43 54591.01 88888.00 2021-02-25 14:38:07.000 056 14326.88 439.68 54591.11 88888.00 2021-02-25 14:38:08.000 056 14326.80 439.76 54590.99 88888.00 2021-02-25 14:38:09.000 056 14326.83 439.75 54591.06 88888.00 2021-02-25 14:38:10.000 056 14330.01 443.13 54587.99 88888.00 2021-02-25 14:38:11.000 056 14326.97 439.84 54591.21 88888.00 2021-02-25 14:38:12.000 056 14326.78 439.79 54591.04 88888.00 2021-02-25 14:38:13.000 056 14326.82 439.56 54590.33 88888.00 2021-02-25 14:38:14.000 056 14326.85 439.82 54590.70 88888.00 2021-02-25 14:38:15.000 056 14326.89 440.30 54591.08 88888.00 2021-02-25 14:38:16.000 056 14329.89 442.91 54588.09 88888.00 2021-02-25 14:38:17.000 056 14326.86 439.73 54590.96 88888.00 2021-02-25 14:38:18.000 056 14327.30 439.82 54590.31 88888.00 2021-02-25 14:38:19.000 056 14326.81 440.00 54590.91 88888.00 2021-02-25 14:38:20.000 056 14326.78 440.26 54590.75 88888.00 2021-02-25 14:38:21.000 056 14326.69 439.75 54590.91 88888.00 2021-02-25 14:38:22.000 056 14326.90 440.04 54591.04 88888.00 2021-02-25 14:38:23.000 056 14327.18 439.75 54590.88 88888.00 2021-02-25 14:38:24.000 056 14327.12 440.04 54590.96 88888.00 2021-02-25 14:38:25.000 056 14326.72 439.43 54590.95 88888.00 2021-02-25 14:38:26.000 056 14326.67 439.71 54590.57 88888.00 2021-02-25 14:38:27.000 056 14329.70 442.93 54587.88 88888.00 2021-02-25 14:38:28.000 056 14326.80 439.69 54590.96 88888.00 2021-02-25 14:38:29.000 056 14326.69 439.53 54590.93 88888.00 2021-02-25 14:38:30.000 056 14326.60 439.54 54590.97 88888.00 2021-02-25 14:38:31.000 056 14326.66 439.90 54591.15 88888.00 2021-02-25 14:38:32.000 056 14327.00 439.92 54590.92 88888.00 2021-02-25 14:38:33.000 056 14329.81 443.08 54587.83 88888.00 2021-02-25 14:38:34.000 056 14326.79 440.25 54590.96 88888.00 2021-02-25 14:38:35.000 056 14326.67 440.00 54590.78 88888.00 2021-02-25 14:38:36.000 056 14326.87 439.81 54591.18 88888.00 2021-02-25 14:38:37.000 056 14326.79 440.06 54590.96 88888.00 2021-02-25 14:38:38.000 056 14326.80 439.87 54590.86 88888.00 2021-02-25 14:38:39.000 056 14326.47 439.90 54591.18 88888.00 2021-02-25 14:38:40.000 056 14327.37 440.35 54590.86 88888.00 2021-02-25 14:38:41.000 056 14326.72 439.96 54590.98 88888.00 2021-02-25 14:38:42.000 056 14326.83 440.01 54591.15 88888.00 2021-02-25 14:38:43.000 056 14326.63 439.83 54591.00 88888.00 2021-02-25 14:38:44.000 056 14326.66 439.87 54591.03 88888.00 2021-02-25 14:38:45.000 056 14326.92 440.55 54590.59 88888.00 2021-02-25 14:38:46.000 056 14326.69 439.97 54590.97 88888.00 2021-02-25 14:38:47.000 056 14327.13 439.92 54590.99 88888.00 2021-02-25 14:38:48.000 056 14326.66 439.91 54590.96 88888.00 2021-02-25 14:38:49.000 056 14326.78 440.19 54591.05 88888.00 2021-02-25 14:38:50.000 056 14327.24 439.97 54590.98 88888.00 2021-02-25 14:38:51.000 056 14327.04 439.87 54591.20 88888.00 2021-02-25 14:38:52.000 056 14326.91 440.19 54591.04 88888.00 2021-02-25 14:38:53.000 056 14327.00 439.82 54590.83 88888.00 2021-02-25 14:38:54.000 056 14326.91 439.87 54591.01 88888.00 2021-02-25 14:38:55.000 056 14326.77 440.01 54590.92 88888.00 2021-02-25 14:38:56.000 056 14326.97 439.73 54591.00 88888.00 2021-02-25 14:38:57.000 056 14327.86 439.62 54587.90 88888.00 2021-02-25 14:38:58.000 056 14328.49 442.77 54591.00 88888.00 2021-02-25 14:38:59.000 056 14327.11 440.11 54591.11 88888.00 2021-02-25 14:39:00.000 056 14327.12 439.93 54590.82 88888.00 2021-02-25 14:39:01.000 056 14327.22 439.88 54590.93 88888.00 2021-02-25 14:39:02.000 056 14327.48 440.71 54590.74 88888.00 2021-02-25 14:39:03.000 056 14330.51 443.48 54587.33 88888.00 2021-02-25 14:39:04.000 056 14327.50 440.32 54590.41 88888.00 2021-02-25 14:39:05.000 056 14327.56 440.51 54590.50 88888.00 2021-02-25 14:39:06.000 056 14327.26 440.27 54590.68 88888.00 2021-02-25 14:39:07.000 056 14327.75 440.81 54590.45 88888.00 2021-02-25 14:39:08.000 056 14327.40 440.24 54590.40 88888.00 2021-02-25 14:39:09.000 056 14327.55 440.67 54590.61 88888.00 2021-02-25 14:39:10.000 056 14327.73 440.69 54590.54 88888.00 2021-02-25 14:39:11.000 056 14327.37 440.07 54590.52 88888.00 2021-02-25 14:39:12.000 056 14327.35 440.23 54590.78 88888.00 2021-02-25 14:39:13.000 056 14327.28 439.96 54590.55 88888.00 2021-02-25 14:39:14.000 056 14327.71 440.39 54590.35 88888.00 2021-02-25 14:39:15.000 056 14327.30 440.13 54590.49 88888.00 2021-02-25 14:39:16.000 056 14327.40 440.20 54590.67 88888.00 2021-02-25 14:39:17.000 056 14327.30 439.97 54590.66 88888.00 2021-02-25 14:39:18.000 056 14331.70 442.34 54587.41 88888.00 2021-02-25 14:39:19.000 056 14327.35 442.91 54590.57 88888.00 2021-02-25 14:39:20.000 056 14327.06 440.28 54590.58 88888.00 2021-02-25 14:39:21.000 056 14327.19 439.95 54590.44 88888.00 2021-02-25 14:39:22.000 056 14327.18 440.44 54590.47 88888.00 2021-02-25 14:39:23.000 056 14327.27 439.95 54590.78 88888.00 2021-02-25 14:39:24.000 056 14330.31 443.28 54587.11 88888.00 2021-02-25 14:39:25.000 056 14327.07 440.19 54590.39 88888.00 2021-02-25 14:39:26.000 056 14327.18 440.10 54590.36 88888.00 2021-02-25 14:39:27.000 056 14327.15 440.17 54590.36 88888.00 2021-02-25 14:39:28.000 056 14327.46 440.03 54590.45 88888.00 2021-02-25 14:39:29.000 056 14327.24 440.12 54590.49 88888.00 2021-02-25 14:39:30.000 056 14327.61 440.46 54590.44 88888.00 2021-02-25 14:39:31.000 056 14327.37 440.04 54590.58 88888.00 2021-02-25 14:39:32.000 056 14327.42 439.98 54590.44 88888.00 2021-02-25 14:39:33.000 056 14326.81 440.18 54589.24 88888.00 2021-02-25 14:39:34.000 056 14330.04 442.74 54590.88 88888.00 2021-02-25 14:39:35.000 056 14327.07 439.63 54590.79 88888.00 2021-02-25 14:39:36.000 056 14327.08 439.57 54590.61 88888.00 2021-02-25 14:39:37.000 056 14327.18 439.34 54590.97 88888.00 2021-02-25 14:39:38.000 056 14327.00 439.37 54591.04 88888.00 2021-02-25 14:39:39.000 056 14327.20 439.35 54590.93 88888.00 2021-02-25 14:39:40.000 056 14327.23 440.44 54590.97 88888.00 2021-02-25 14:39:41.000 056 14327.22 439.43 54591.05 88888.00 2021-02-25 14:39:42.000 056 14327.13 439.67 54590.65 88888.00 2021-02-25 14:39:43.000 056 14330.25 442.70 54587.82 88888.00 2021-02-25 14:39:44.000 056 14327.19 439.41 54590.75 88888.00 2021-02-25 14:39:45.000 056 14327.28 439.74 54590.99 88888.00 2021-02-25 14:39:46.000 056 14327.54 439.81 54590.98 88888.00 2021-02-25 14:39:47.000 056 14327.04 440.12 54591.00 88888.00 2021-02-25 14:39:48.000 056 14327.16 439.57 54590.95 88888.00 2021-02-25 14:39:49.000 056 14330.10 442.99 54587.78 88888.00 2021-02-25 14:39:50.000 056 14327.19 439.39 54590.86 88888.00 2021-02-25 14:39:51.000 056 14326.99 439.59 54591.00 88888.00 2021-02-25 14:39:52.000 056 14327.04 439.34 54590.99 88888.00 2021-02-25 14:39:53.000 056 14326.85 439.79 54591.19 88888.00 2021-02-25 14:39:54.000 056 14326.96 439.90 54591.03 88888.00 2021-02-25 14:39:55.000 056 14330.23 442.83 54587.84 88888.00 2021-02-25 14:39:56.000 056 14326.85 439.85 54590.99 88888.00 2021-02-25 14:39:57.000 056 14326.91 440.12 54590.99 88888.00 2021-02-25 14:39:58.000 056 14326.77 440.04 54591.07 88888.00 2021-02-25 14:39:59.000 056 14326.85 439.65 54590.85 88888.00 2021-02-25 14:40:00.000 056 14326.84 439.74 54590.92 88888.00 2021-02-25 14:40:01.000 056 14326.80 442.48 54590.97 88888.00 2021-02-25 14:40:02.000 056 14327.25 440.22 54590.87 88888.00 2021-02-25 14:40:03.000 056 14326.85 439.63 54591.00 88888.00 2021-02-25 14:40:04.000 056 14326.74 439.75 54590.90 88888.00 2021-02-25 14:40:05.000 056 14330.07 443.64 54587.72 88888.00 2021-02-25 14:40:06.000 056 14326.72 439.68 54590.86 88888.00 2021-02-25 14:40:07.000 056 14326.80 439.76 54590.49 88888.00 2021-02-25 14:40:08.000 056 14326.59 439.81 54590.86 88888.00 2021-02-25 14:40:09.000 056 14327.01 439.88 54590.97 88888.00 2021-02-25 14:40:10.000 056 14326.77 440.25 54590.84 88888.00 2021-02-25 14:40:11.000 056 14329.85 442.60 54587.96 88888.00 2021-02-25 14:40:12.000 056 14326.67 439.92 54590.74 88888.00 2021-02-25 14:40:13.000 056 14326.85 439.70 54590.93 88888.00 2021-02-25 14:40:14.000 056 14326.67 439.97 54587.81 88888.00 2021-02-25 14:40:15.000 056 14328.74 442.89 54590.76 88888.00 2021-02-25 14:40:16.000 056 14326.97 439.90 54590.61 88888.00 2021-02-25 14:40:17.000 056 14326.85 439.64 54590.78 88888.00 2021-02-25 14:40:18.000 056 14326.52 439.68 54590.84 88888.00 2021-02-25 14:40:19.000 056 14326.72 439.49 54590.48 88888.00 2021-02-25 14:40:20.000 056 14326.68 439.53 54590.71 88888.00 2021-02-25 14:40:21.000 056 14326.83 439.39 54590.69 88888.00 2021-02-25 14:40:22.000 056 14326.85 439.56 54590.72 88888.00 2021-02-25 14:40:23.000 056 14326.80 439.52 54590.61 88888.00 2021-02-25 14:40:24.000 056 14326.66 439.54 54591.00 88888.00 2021-02-25 14:40:25.000 056 14327.07 439.60 54590.65 88888.00 2021-02-25 14:40:26.000 056 14326.70 439.94 54590.60 88888.00 2021-02-25 14:40:27.000 056 14326.60 440.03 54590.80 88888.00 2021-02-25 14:40:28.000 056 14326.53 439.30 54590.65 88888.00 2021-02-25 14:40:29.000 056 14326.51 439.66 54590.74 88888.00 2021-02-25 14:40:30.000 056 14326.60 439.66 54590.58 88888.00 2021-02-25 14:40:31.000 056 14326.72 439.30 54590.64 88888.00 2021-02-25 14:40:32.000 056 14326.57 439.49 54590.65 88888.00 2021-02-25 14:40:33.000 056 14326.45 439.27 54590.59 88888.00 2021-02-25 14:40:34.000 056 14326.51 439.42 54590.70 88888.00 2021-02-25 14:40:35.000 056 14329.66 442.39 54587.43 88888.00 2021-02-25 14:40:36.000 056 14326.70 439.28 54590.55 88888.00 2021-02-25 14:40:37.000 056 14326.53 439.35 54590.66 88888.00 2021-02-25 14:40:38.000 056 14326.45 439.17 54590.80 88888.00 2021-02-25 14:40:39.000 056 14326.31 439.24 54590.67 88888.00 2021-02-25 14:40:40.000 056 14326.45 439.29 54590.56 88888.00 2021-02-25 14:40:41.000 056 14329.72 442.26 54587.21 88888.00 2021-02-25 14:40:42.000 056 14326.36 439.21 54590.62 88888.00 2021-02-25 14:40:43.000 056 14326.27 439.06 54590.82 88888.00 2021-02-25 14:40:44.000 056 14326.57 439.07 54590.64 88888.00 2021-02-25 14:40:45.000 056 14326.22 439.23 54590.42 88888.00 2021-02-25 14:40:46.000 056 14326.59 439.01 54590.30 88888.00 2021-02-25 14:40:47.000 056 14326.29 439.14 54590.54 88888.00 2021-02-25 14:40:48.000 056 14326.16 439.09 54590.68 88888.00 2021-02-25 14:40:49.000 056 14326.34 439.04 54590.47 88888.00 2021-02-25 14:40:50.000 056 14326.39 438.91 54590.48 88888.00 2021-02-25 14:40:51.000 056 14326.58 439.07 54590.31 88888.00 2021-02-25 14:40:52.000 056 14326.59 438.88 54590.46 88888.00 2021-02-25 14:40:53.000 056 14331.10 443.25 54587.36 88888.00 2021-02-25 14:40:54.000 056 14327.91 442.14 54590.45 88888.00 2021-02-25 14:40:55.000 056 14326.28 438.86 54590.49 88888.00 2021-02-25 14:40:56.000 056 14326.59 438.85 54590.55 88888.00 2021-02-25 14:40:57.000 056 14326.40 439.06 54590.45 88888.00 2021-02-25 14:40:58.000 056 14326.47 438.86 54590.58 88888.00 2021-02-25 14:40:59.000 056 14329.46 442.20 54587.42 88888.00 2021-02-25 14:41:00.000 056 14326.41 438.84 54590.45 88888.00 2021-02-25 14:41:01.000 056 14326.28 439.13 54590.48 88888.00 2021-02-25 14:41:02.000 056 14326.30 439.12 54590.34 88888.00 2021-02-25 14:41:03.000 056 14326.39 439.05 54590.41 88888.00 2021-02-25 14:41:04.000 056 14326.72 438.73 54590.46 88888.00 2021-02-25 14:41:05.000 056 14326.53 438.85 54590.39 88888.00 2021-02-25 14:41:06.000 056 14326.41 438.99 54590.37 88888.00 2021-02-25 14:41:07.000 056 14326.47 438.99 54590.36 88888.00 2021-02-25 14:41:08.000 056 14326.36 438.80 54590.34 88888.00 2021-02-25 14:41:09.000 056 14326.34 438.80 54590.41 88888.00 2021-02-25 14:41:10.000 056 14326.19 438.89 54590.26 88888.00 2021-02-25 14:41:11.000 056 14326.21 438.83 54588.87 88888.00 2021-02-25 14:41:12.000 056 14329.68 442.14 54588.93 88888.00 2021-02-25 14:41:13.000 056 14326.11 438.76 54590.10 88888.00 2021-02-25 14:41:14.000 056 14326.29 438.76 54590.24 88888.00 2021-02-25 14:41:15.000 056 14326.12 438.71 54590.09 88888.00 2021-02-25 14:41:16.000 056 14326.27 438.67 54590.32 88888.00 2021-02-25 14:41:17.000 056 14326.29 438.91 54590.11 88888.00 2021-02-25 14:41:18.000 056 14326.12 438.67 54590.18 88888.00 2021-02-25 14:41:19.000 056 14326.14 438.67 54590.30 88888.00 2021-02-25 14:41:20.000 056 14326.04 438.74 54590.33 88888.00 2021-02-25 14:41:21.000 056 14326.17 438.79 54590.20 88888.00 2021-02-25 14:41:22.000 056 14326.31 439.13 54589.70 88888.00 2021-02-25 14:41:23.000 056 14326.20 439.12 54590.26 88888.00 2021-02-25 14:41:24.000 056 14326.55 438.86 54590.11 88888.00 2021-02-25 14:41:25.000 056 14326.13 438.81 54590.32 88888.00 2021-02-25 14:41:26.000 056 14326.38 439.23 54589.75 88888.00 2021-02-25 14:41:27.000 056 14329.39 442.07 54586.93 88888.00 2021-02-25 14:41:28.000 056 14326.09 438.77 54590.19 88888.00 2021-02-25 14:41:29.000 056 14326.23 438.89 54590.36 88888.00 2021-02-25 14:41:30.000 056 14326.03 438.78 54590.19 88888.00 2021-02-25 14:41:31.000 056 14326.36 438.77 54590.13 88888.00 2021-02-25 14:41:32.000 056 14326.17 439.12 54590.01 88888.00 2021-02-25 14:41:33.000 056 14329.23 442.27 54587.18 88888.00 2021-02-25 14:41:34.000 056 14326.51 438.80 54590.08 88888.00 2021-02-25 14:41:35.000 056 14325.85 438.77 54590.15 88888.00 2021-02-25 14:41:36.000 056 14326.03 438.67 54589.92 88888.00 2021-02-25 14:41:37.000 056 14326.20 438.86 54590.15 88888.00 2021-02-25 14:41:38.000 056 14325.92 438.78 54590.20 88888.00 2021-02-25 14:41:39.000 056 14326.16 438.80 54590.14 88888.00 2021-02-25 14:41:40.000 056 14326.03 439.03 54590.27 88888.00 2021-02-25 14:41:41.000 056 14326.05 438.69 54590.02 88888.00 2021-02-25 14:41:42.000 056 14330.38 439.10 54586.05 88888.00 2021-02-25 14:41:43.000 056 14329.15 441.94 54588.97 88888.00 2021-02-25 14:41:44.000 056 14326.23 438.96 54590.01 88888.00 2021-02-25 14:41:45.000 056 14326.05 438.72 54590.11 88888.00 2021-02-25 14:41:46.000 056 14326.04 438.70 54590.04 88888.00 2021-02-25 14:41:47.000 056 14326.07 438.82 54589.99 88888.00 2021-02-25 14:41:48.000 056 14329.00 441.88 54586.86 88888.00 2021-02-25 14:41:49.000 056 14326.09 438.79 54589.86 88888.00 2021-02-25 14:41:50.000 056 14325.95 438.50 54590.33 88888.00 2021-02-25 14:41:51.000 056 14325.87 439.18 54590.00 88888.00 2021-02-25 14:41:52.000 056 14325.97 438.75 54589.93 88888.00 2021-02-25 14:41:53.000 056 14325.82 439.11 54589.86 88888.00 2021-02-25 14:41:54.000 056 14325.88 438.71 54589.90 88888.00 2021-02-25 14:41:55.000 056 14326.01 438.67 54589.84 88888.00 2021-02-25 14:41:56.000 056 14325.82 438.86 54589.93 88888.00 2021-02-25 14:41:57.000 056 14326.02 438.99 54589.79 88888.00 2021-02-25 14:41:58.000 056 14325.97 438.94 54589.99 88888.00 2021-02-25 14:41:59.000 056 14326.29 438.84 54589.89 88888.00 2021-02-25 14:42:00.000 056 14326.20 438.74 54590.04 88888.00 2021-02-25 14:42:01.000 056 14325.95 438.78 54589.92 88888.00 2021-02-25 14:42:02.000 056 14326.12 438.63 54589.86 88888.00 2021-02-25 14:42:03.000 056 14326.28 438.88 54590.02 88888.00 2021-02-25 14:42:04.000 056 14325.97 438.95 54589.84 88888.00 2021-02-25 14:42:05.000 056 14326.28 438.79 54590.04 88888.00 2021-02-25 14:42:06.000 056 14326.17 438.71 54589.83 88888.00 2021-02-25 14:42:07.000 056 14326.21 439.31 54589.24 88888.00 2021-02-25 14:42:08.000 056 14326.03 438.87 54589.92 88888.00 2021-02-25 14:42:09.000 056 14325.97 438.96 54589.49 88888.00 2021-02-25 14:42:10.000 056 14326.22 438.70 54589.98 88888.00 2021-02-25 14:42:11.000 056 14325.95 439.22 54589.91 88888.00 2021-02-25 14:42:12.000 056 14326.28 438.94 54589.92 88888.00 2021-02-25 14:42:13.000 056 14329.29 441.87 54586.78 88888.00 2021-02-25 14:42:14.000 056 14326.66 439.16 54589.73 88888.00 2021-02-25 14:42:15.000 056 14326.13 438.72 54589.89 88888.00 2021-02-25 14:42:16.000 056 14326.21 438.93 54589.89 88888.00 2021-02-25 14:42:17.000 056 14326.16 439.30 54590.26 88888.00 2021-02-25 14:42:18.000 056 14326.00 438.59 54589.98 88888.00 2021-02-25 14:42:19.000 056 14329.13 442.04 54587.00 88888.00 2021-02-25 14:42:20.000 056 14326.04 439.24 54590.11 88888.00 2021-02-25 14:42:21.000 056 14325.87 438.79 54589.78 88888.00 2021-02-25 14:42:22.000 056 14326.03 438.77 54589.91 88888.00 2021-02-25 14:42:23.000 056 14326.21 438.93 54589.78 88888.00 2021-02-25 14:42:24.000 056 14326.01 439.05 54589.95 88888.00 2021-02-25 14:42:25.000 056 14325.96 438.87 54589.93 88888.00 2021-02-25 14:42:26.000 056 14325.86 439.19 54589.93 88888.00 2021-02-25 14:42:27.000 056 14326.25 438.90 54589.78 88888.00 2021-02-25 14:42:28.000 056 14325.87 438.99 54590.00 88888.00 2021-02-25 14:42:29.000 056 14325.87 438.86 54589.54 88888.00 2021-02-25 14:42:30.000 056 14325.79 438.80 54589.86 88888.00 2021-02-25 14:42:31.000 056 14325.81 438.88 54589.92 88888.00 2021-02-25 14:42:32.000 056 14325.75 439.02 54589.89 88888.00 2021-02-25 14:42:33.000 056 14325.96 439.00 54589.99 88888.00 2021-02-25 14:42:34.000 056 14325.92 438.92 54590.06 88888.00 2021-02-25 14:42:35.000 056 14329.06 442.01 54586.75 88888.00 2021-02-25 14:42:36.000 056 14325.83 438.94 54589.81 88888.00 2021-02-25 14:42:37.000 056 14326.59 439.05 54589.62 88888.00 2021-02-25 14:42:38.000 056 14325.75 439.06 54589.70 88888.00 2021-02-25 14:42:39.000 056 14325.97 439.81 54589.79 88888.00 2021-02-25 14:42:40.000 056 14325.84 439.05 54589.91 88888.00 2021-02-25 14:42:41.000 056 14328.95 442.30 54586.83 88888.00 2021-02-25 14:42:42.000 056 14326.01 439.04 54590.04 88888.00 2021-02-25 14:42:43.000 056 14326.00 439.11 54589.90 88888.00 2021-02-25 14:42:44.000 056 14326.04 439.81 54589.91 88888.00 2021-02-25 14:42:45.000 056 14325.96 439.03 54590.04 88888.00 2021-02-25 14:42:46.000 056 14325.80 439.16 54589.95 88888.00 2021-02-25 14:42:47.000 056 14326.09 439.11 54589.54 88888.00 2021-02-25 14:42:48.000 056 14326.09 439.14 54589.85 88888.00 2021-02-25 14:42:49.000 056 14327.62 439.63 54586.46 88888.00 2021-02-25 14:42:50.000 056 14325.85 442.16 54590.11 88888.00 2021-02-25 14:42:51.000 056 14325.95 438.77 54589.93 88888.00 2021-02-25 14:42:52.000 056 14326.35 439.00 54589.87 88888.00 2021-02-25 14:42:53.000 056 14325.85 438.74 54589.79 88888.00 2021-02-25 14:42:54.000 056 14325.98 439.68 54589.95 88888.00 2021-02-25 14:42:55.000 056 14325.72 439.07 54590.04 88888.00 2021-02-25 14:42:56.000 056 14326.00 439.05 54590.04 88888.00 2021-02-25 14:42:57.000 056 14325.97 438.86 54589.79 88888.00 2021-02-25 14:42:58.000 056 14325.82 439.13 54590.07 88888.00 2021-02-25 14:42:59.000 056 14326.08 439.16 54590.01 88888.00 2021-02-25 14:43:00.000 056 14326.03 439.07 54590.08 88888.00 2021-02-25 14:43:01.000 056 14325.94 439.14 54589.73 88888.00 2021-02-25 14:43:02.000 056 14326.03 439.00 54590.04 88888.00 2021-02-25 14:43:03.000 056 14326.34 438.78 54590.17 88888.00 2021-02-25 14:43:04.000 056 14325.98 439.10 54590.06 88888.00 2021-02-25 14:43:05.000 056 14326.03 439.01 54590.15 88888.00 2021-02-25 14:43:06.000 056 14325.97 439.03 54590.17 88888.00 2021-02-25 14:43:07.000 056 14326.09 438.94 54590.03 88888.00 2021-02-25 14:43:08.000 056 14325.97 438.82 54590.11 88888.00 2021-02-25 14:43:09.000 056 14326.03 439.26 54590.15 88888.00 2021-02-25 14:43:10.000 056 14329.11 442.02 54587.01 88888.00 2021-02-25 14:43:11.000 056 14326.01 438.50 54590.16 88888.00 2021-02-25 14:43:12.000 056 14326.02 438.65 54589.99 88888.00 2021-02-25 14:43:13.000 056 14326.10 438.83 54590.18 88888.00 2021-02-25 14:43:14.000 056 14326.11 438.81 54590.06 88888.00 2021-02-25 14:43:15.000 056 14326.19 439.07 54590.12 88888.00 2021-02-25 14:43:16.000 056 14329.37 441.87 54586.65 88888.00 2021-02-25 14:43:17.000 056 14325.97 438.55 54590.10 88888.00 2021-02-25 14:43:18.000 056 14326.05 438.90 54589.73 88888.00 2021-02-25 14:43:19.000 056 14330.64 441.07 54585.92 88888.00 2021-02-25 14:43:20.000 056 14329.43 441.70 54589.96 88888.00 2021-02-25 14:43:21.000 056 14326.02 438.52 54590.14 88888.00 2021-02-25 14:43:22.000 056 14326.00 438.57 54590.11 88888.00 2021-02-25 14:43:23.000 056 14325.99 438.71 54590.15 88888.00 2021-02-25 14:43:24.000 056 14326.28 439.12 54590.06 88888.00 2021-02-25 14:43:25.000 056 14328.86 441.99 54586.89 88888.00 2021-02-25 14:43:26.000 056 14325.85 438.44 54590.11 88888.00 2021-02-25 14:43:27.000 056 14325.91 438.67 54590.23 88888.00 2021-02-25 14:43:28.000 056 14325.97 438.58 54590.12 88888.00 2021-02-25 14:43:29.000 056 14326.01 439.35 54589.66 88888.00 2021-02-25 14:43:30.000 056 14325.78 438.87 54589.85 88888.00 2021-02-25 14:43:31.000 056 14325.84 438.52 54590.02 88888.00 2021-02-25 14:43:32.000 056 14326.03 438.62 54590.25 88888.00 2021-02-25 14:43:33.000 056 14325.74 438.66 54590.03 88888.00 2021-02-25 14:43:34.000 056 14325.86 438.72 54590.00 88888.00 2021-02-25 14:43:35.000 056 14325.90 438.57 54590.22 88888.00 2021-02-25 14:43:36.000 056 14325.72 438.53 54590.14 88888.00 2021-02-25 14:43:37.000 056 14325.88 438.51 54590.23 88888.00 2021-02-25 14:43:38.000 056 14325.97 438.61 54590.14 88888.00 2021-02-25 14:43:39.000 056 14325.84 438.86 54590.07 88888.00 2021-02-25 14:43:40.000 056 14325.87 438.81 54590.18 88888.00 2021-02-25 14:43:41.000 056 14325.98 438.36 54590.06 88888.00 2021-02-25 14:43:42.000 056 14325.92 438.61 54590.10 88888.00 2021-02-25 14:43:43.000 056 14325.69 438.25 54590.01 88888.00 2021-02-25 14:43:44.000 056 14325.98 438.70 54590.02 88888.00 2021-02-25 14:43:45.000 056 14325.96 438.53 54590.14 88888.00 2021-02-25 14:43:46.000 056 14326.12 438.61 54590.01 88888.00 2021-02-25 14:43:47.000 056 14325.97 438.61 54590.23 88888.00 2021-02-25 14:43:48.000 056 14326.29 438.67 54590.09 88888.00 2021-02-25 14:43:49.000 056 14326.49 438.68 54590.00 88888.00 2021-02-25 14:43:50.000 056 14328.91 441.69 54586.97 88888.00 2021-02-25 14:43:51.000 056 14325.84 438.80 54589.96 88888.00 2021-02-25 14:43:52.000 056 14326.05 438.56 54589.87 88888.00 2021-02-25 14:43:53.000 056 14325.94 438.89 54589.96 88888.00 2021-02-25 14:43:54.000 056 14325.90 439.15 54589.97 88888.00 2021-02-25 14:43:55.000 056 14326.13 438.48 54590.05 88888.00 2021-02-25 14:43:56.000 056 14328.98 441.62 54586.53 88888.00 2021-02-25 14:43:57.000 056 14325.90 438.35 54589.92 88888.00 2021-02-25 14:43:58.000 056 14325.88 438.41 54590.05 88888.00 2021-02-25 14:43:59.000 056 14325.98 438.34 54589.88 88888.00 2021-02-25 14:44:00.000 056 14325.97 438.50 54589.96 88888.00 2021-02-25 14:44:01.000 056 14326.28 438.90 54589.78 88888.00 2021-02-25 14:44:02.000 056 14325.84 438.32 54589.98 88888.00 2021-02-25 14:44:03.000 056 14325.68 438.54 54589.99 88888.00 2021-02-25 14:44:04.000 056 14325.87 438.80 54589.62 88888.00 2021-02-25 14:44:05.000 056 14326.04 438.50 54590.06 88888.00 2021-02-25 14:44:06.000 056 14325.67 438.49 54589.86 88888.00 2021-02-25 14:44:07.000 056 14325.65 438.38 54590.08 88888.00 2021-02-25 14:44:08.000 056 14325.89 438.32 54590.01 88888.00 2021-02-25 14:44:09.000 056 14325.63 438.03 54589.84 88888.00 2021-02-25 14:44:10.000 056 14325.63 438.32 54589.85 88888.00 2021-02-25 14:44:11.000 056 14325.55 438.54 54589.82 88888.00 2021-02-25 14:44:12.000 056 14325.57 438.35 54590.02 88888.00 2021-02-25 14:44:13.000 056 14326.22 438.42 54589.63 88888.00 2021-02-25 14:44:14.000 056 14325.58 438.52 54589.75 88888.00 2021-02-25 14:44:15.000 056 14325.87 438.61 54589.85 88888.00 2021-02-25 14:44:16.000 056 14325.64 438.41 54589.86 88888.00 2021-02-25 14:44:17.000 056 14325.60 438.31 54590.05 88888.00 2021-02-25 14:44:18.000 056 14330.26 442.53 54586.70 88888.00 2021-02-25 14:44:19.000 056 14327.29 441.54 54589.68 88888.00 2021-02-25 14:44:20.000 056 14325.80 438.39 54589.60 88888.00 2021-02-25 14:44:21.000 056 14325.73 438.95 54589.78 88888.00 2021-02-25 14:44:22.000 056 14325.72 438.47 54589.78 88888.00 2021-02-25 14:44:23.000 056 14325.90 438.72 54589.76 88888.00 2021-02-25 14:44:24.000 056 14329.02 441.73 54586.67 88888.00 2021-02-25 14:44:25.000 056 14325.99 438.67 54589.84 88888.00 2021-02-25 14:44:26.000 056 14327.62 438.65 54586.71 88888.00 2021-02-25 14:44:27.000 056 14326.42 441.44 54589.98 88888.00 2021-02-25 14:44:28.000 056 14325.96 438.90 54589.72 88888.00 2021-02-25 14:44:29.000 056 14325.94 438.49 54589.61 88888.00 2021-02-25 14:44:30.000 056 14325.92 438.83 54589.92 88888.00 2021-02-25 14:44:31.000 056 14326.28 438.56 54589.80 88888.00 2021-02-25 14:44:32.000 056 14325.88 438.61 54589.95 88888.00 2021-02-25 14:44:33.000 056 14326.00 438.53 54589.62 88888.00 2021-02-25 14:44:34.000 056 14325.96 438.45 54589.73 88888.00 2021-02-25 14:44:35.000 056 14325.85 438.49 54589.97 88888.00 2021-02-25 14:44:36.000 056 14325.95 438.61 54589.90 88888.00 2021-02-25 14:44:37.000 056 14325.78 438.45 54589.79 88888.00 2021-02-25 14:44:38.000 056 14325.78 438.44 54589.75 88888.00 2021-02-25 14:44:39.000 056 14325.99 438.48 54589.79 88888.00 2021-02-25 14:44:40.000 056 14325.78 438.55 54589.88 88888.00 2021-02-25 14:44:41.000 056 14325.81 438.64 54589.82 88888.00 2021-02-25 14:44:42.000 056 14325.80 438.73 54589.84 88888.00 2021-02-25 14:44:43.000 056 14325.59 438.34 54589.19 88888.00 2021-02-25 14:44:44.000 056 14326.26 438.57 54589.73 88888.00 2021-02-25 14:44:45.000 056 14325.46 438.71 54589.79 88888.00 2021-02-25 14:44:46.000 056 14325.40 438.74 54589.90 88888.00 2021-02-25 14:44:47.000 056 14325.35 438.46 54589.78 88888.00 2021-02-25 14:44:48.000 056 14325.38 438.69 54589.76 88888.00 2021-02-25 14:44:49.000 056 14325.42 438.53 54589.60 88888.00 2021-02-25 14:44:50.000 056 14325.11 438.71 54589.94 88888.00 2021-02-25 14:44:51.000 056 14325.34 438.41 54589.85 88888.00 2021-02-25 14:44:52.000 056 14328.54 441.61 54586.05 88888.00 2021-02-25 14:44:53.000 056 14325.27 439.09 54589.82 88888.00 2021-02-25 14:44:54.000 056 14325.91 438.87 54589.74 88888.00 2021-02-25 14:44:55.000 056 14325.34 438.97 54589.67 88888.00 2021-02-25 14:44:56.000 056 14325.58 438.55 54589.72 88888.00 2021-02-25 14:44:57.000 056 14325.16 438.55 54589.85 88888.00 2021-02-25 14:44:58.000 056 14328.17 441.61 54586.59 88888.00 2021-02-25 14:44:59.000 056 14325.23 438.39 54589.76 88888.00 2021-02-25 14:45:00.000 056 14325.25 438.49 54589.65 88888.00 2021-02-25 14:45:01.000 056 14327.75 439.12 54589.21 88888.00 2021-02-25 14:45:02.000 056 14325.15 438.23 54589.86 88888.00 2021-02-25 14:45:03.000 056 14325.09 438.59 54589.79 88888.00 2021-02-25 14:45:04.000 056 14325.01 439.10 54589.73 88888.00 2021-02-25 14:45:05.000 056 14325.04 438.18 54589.67 88888.00 2021-02-25 14:45:06.000 056 14325.21 438.81 54589.67 88888.00 2021-02-25 14:45:07.000 056 14328.20 441.45 54586.86 88888.00 2021-02-25 14:45:08.000 056 14325.09 438.77 54589.85 88888.00 2021-02-25 14:45:09.000 056 14324.93 438.24 54589.58 88888.00 2021-02-25 14:45:10.000 056 14325.15 438.22 54589.62 88888.00 2021-02-25 14:45:11.000 056 14325.14 438.30 54589.82 88888.00 2021-02-25 14:45:12.000 056 14325.17 438.47 54589.73 88888.00 2021-02-25 14:45:13.000 056 14325.43 438.63 54589.78 88888.00 2021-02-25 14:45:14.000 056 14325.22 438.49 54589.79 88888.00 2021-02-25 14:45:15.000 056 14325.10 438.61 54589.83 88888.00 2021-02-25 14:45:16.000 056 14325.26 438.25 54589.45 88888.00 2021-02-25 14:45:17.000 056 14329.21 442.83 54586.65 88888.00 2021-02-25 14:45:18.000 056 14325.77 441.46 54589.58 88888.00 2021-02-25 14:45:19.000 056 14325.20 438.17 54589.58 88888.00 2021-02-25 14:45:20.000 056 14325.25 438.45 54589.33 88888.00 2021-02-25 14:45:21.000 056 14325.36 438.98 54589.23 88888.00 2021-02-25 14:45:22.000 056 14325.44 438.72 54589.83 88888.00 2021-02-25 14:45:23.000 056 14328.45 441.57 54586.63 88888.00 2021-02-25 14:45:24.000 056 14325.27 438.18 54589.40 88888.00 2021-02-25 14:45:25.000 056 14325.63 438.25 54589.61 88888.00 2021-02-25 14:45:26.000 056 14325.45 438.10 54589.73 88888.00 2021-02-25 14:45:27.000 056 14325.29 438.35 54589.56 88888.00 2021-02-25 14:45:28.000 056 14325.44 438.17 54589.67 88888.00 2021-02-25 14:45:29.000 056 14325.22 438.05 54589.63 88888.00 2021-02-25 14:45:30.000 056 14325.35 437.89 54589.67 88888.00 2021-02-25 14:45:31.000 056 14325.45 437.86 54589.47 88888.00 2021-02-25 14:45:32.000 056 14328.36 441.27 54586.61 88888.00 2021-02-25 14:45:33.000 056 14325.83 438.65 54589.50 88888.00 2021-02-25 14:45:34.000 056 14325.15 438.06 54589.63 88888.00 2021-02-25 14:45:35.000 056 14325.56 438.15 54589.74 88888.00 2021-02-25 14:45:36.000 056 14325.40 438.27 54589.60 88888.00 2021-02-25 14:45:37.000 056 14328.55 441.23 54586.58 88888.00 2021-02-25 14:45:38.000 056 14328.49 441.18 54586.66 88888.00 2021-02-25 14:45:39.000 056 14325.18 437.99 54589.57 88888.00 2021-02-25 14:45:40.000 056 14325.26 438.55 54589.60 88888.00 2021-02-25 14:45:41.000 056 14326.03 438.24 54589.47 88888.00 2021-02-25 14:45:42.000 056 14325.18 438.08 54589.65 88888.00 2021-02-25 14:45:43.000 056 14325.59 437.92 54589.65 88888.00 2021-02-25 14:45:44.000 056 14325.32 438.14 54589.59 88888.00 2021-02-25 14:45:45.000 056 14325.05 438.39 54589.73 88888.00 2021-02-25 14:45:46.000 056 14325.29 437.92 54589.60 88888.00 2021-02-25 14:45:47.000 056 14328.19 438.08 54586.54 88888.00 2021-02-25 14:45:48.000 056 14325.01 440.20 54589.69 88888.00 2021-02-25 14:45:49.000 056 14324.90 438.21 54589.55 88888.00 2021-02-25 14:45:50.000 056 14324.94 438.30 54589.48 88888.00 2021-02-25 14:45:51.000 056 14325.61 438.82 54589.44 88888.00 2021-02-25 14:45:52.000 056 14324.70 438.13 54589.64 88888.00 2021-02-25 14:45:53.000 056 14328.31 441.28 54586.39 88888.00 2021-02-25 14:45:54.000 056 14325.03 438.15 54589.54 88888.00 2021-02-25 14:45:55.000 056 14325.14 438.61 54589.57 88888.00 2021-02-25 14:45:56.000 056 14324.95 438.21 54589.38 88888.00 2021-02-25 14:45:57.000 056 14324.82 438.27 54589.21 88888.00 2021-02-25 14:45:58.000 056 14324.74 438.13 54589.47 88888.00 2021-02-25 14:45:59.000 056 14324.60 438.20 54589.45 88888.00 2021-02-25 14:46:00.000 056 14324.96 438.26 54589.35 88888.00 2021-02-25 14:46:01.000 056 14325.07 438.17 54589.26 88888.00 2021-02-25 14:46:02.000 056 14324.90 438.05 54589.33 88888.00 2021-02-25 14:46:03.000 056 14324.69 438.06 54589.53 88888.00 2021-02-25 14:46:04.000 056 14324.75 438.02 54589.48 88888.00 2021-02-25 14:46:05.000 056 14324.58 438.37 54589.46 88888.00 2021-02-25 14:46:06.000 056 14324.38 438.07 54589.40 88888.00 2021-02-25 14:46:07.000 056 14324.60 438.10 54589.10 88888.00 2021-02-25 14:46:08.000 056 14324.57 438.07 54589.33 88888.00 2021-02-25 14:46:09.000 056 14324.57 437.85 54589.34 88888.00 2021-02-25 14:46:10.000 056 14324.71 438.34 54589.21 88888.00 2021-02-25 14:46:11.000 056 14324.52 438.06 54589.12 88888.00 2021-02-25 14:46:12.000 056 14328.35 442.51 54586.19 88888.00 2021-02-25 14:46:13.000 056 14327.50 441.07 54586.16 88888.00 2021-02-25 14:46:14.000 056 14324.64 437.89 54589.06 88888.00 2021-02-25 14:46:15.000 056 14324.36 438.05 54589.25 88888.00 2021-02-25 14:46:16.000 056 14324.52 438.09 54589.23 88888.00 2021-02-25 14:46:17.000 056 14324.47 438.06 54589.35 88888.00 2021-02-25 14:46:18.000 056 14327.58 441.19 54586.17 88888.00 2021-02-25 14:46:19.000 056 14324.53 437.87 54589.26 88888.00 2021-02-25 14:46:20.000 056 14324.56 438.11 54589.23 88888.00 2021-02-25 14:46:21.000 056 14325.19 438.22 54589.04 88888.00 2021-02-25 14:46:22.000 056 14324.52 438.17 54588.97 88888.00 2021-02-25 14:46:23.000 056 14325.12 437.85 54589.06 88888.00 2021-02-25 14:46:24.000 056 14324.50 437.85 54589.16 88888.00 2021-02-25 14:46:25.000 056 14324.62 438.34 54589.10 88888.00 2021-02-25 14:46:26.000 056 14324.72 438.10 54589.06 88888.00 2021-02-25 14:46:27.000 056 14324.73 438.25 54589.22 88888.00 2021-02-25 14:46:28.000 056 14324.54 438.03 54589.14 88888.00 2021-02-25 14:46:29.000 056 14324.46 437.86 54589.27 88888.00 2021-02-25 14:46:30.000 056 14324.67 438.30 54589.13 88888.00 2021-02-25 14:46:31.000 056 14324.72 437.99 54588.73 88888.00 2021-02-25 14:46:32.000 056 14324.70 438.10 54589.14 88888.00 2021-02-25 14:46:33.000 056 14324.77 437.72 54589.18 88888.00 2021-02-25 14:46:34.000 056 14324.64 437.94 54589.24 88888.00 2021-02-25 14:46:35.000 056 14325.11 438.08 54589.23 88888.00 2021-02-25 14:46:36.000 056 14324.91 438.11 54589.06 88888.00 2021-02-25 14:46:37.000 056 14324.77 438.11 54589.06 88888.00 2021-02-25 14:46:38.000 056 14324.96 438.24 54589.09 88888.00 2021-02-25 14:46:39.000 056 14324.78 438.20 54589.23 88888.00 2021-02-25 14:46:40.000 056 14325.07 438.25 54589.12 88888.00 2021-02-25 14:46:41.000 056 14324.88 438.07 54589.13 88888.00 2021-02-25 14:46:42.000 056 14324.86 438.25 54589.15 88888.00 2021-02-25 14:46:43.000 056 14324.94 438.24 54589.28 88888.00 2021-02-25 14:46:44.000 056 14328.31 441.32 54587.64 88888.00 2021-02-25 14:46:45.000 056 14325.40 438.56 54589.10 88888.00 2021-02-25 14:46:46.000 056 14325.03 438.04 54589.04 88888.00 2021-02-25 14:46:47.000 056 14324.93 437.98 54589.21 88888.00 2021-02-25 14:46:48.000 056 14325.22 438.27 54589.22 88888.00 2021-02-25 14:46:49.000 056 14328.04 441.36 54586.03 88888.00 2021-02-25 14:46:50.000 056 14325.21 438.43 54589.23 88888.00 2021-02-25 14:46:51.000 056 14325.07 438.14 54589.04 88888.00 2021-02-25 14:46:52.000 056 14324.89 438.36 54589.04 88888.00 2021-02-25 14:46:53.000 056 14324.90 438.65 54589.03 88888.00 2021-02-25 14:46:54.000 056 14324.92 438.30 54589.04 88888.00 2021-02-25 14:46:55.000 056 14324.61 438.12 54589.06 88888.00 2021-02-25 14:46:56.000 056 14324.53 438.10 54589.17 88888.00 2021-02-25 14:46:57.000 056 14324.67 438.31 54589.14 88888.00 2021-02-25 14:46:58.000 056 14324.77 438.84 54588.78 88888.00 2021-02-25 14:46:59.000 056 14324.71 438.17 54589.10 88888.00 2021-02-25 14:47:00.000 056 14324.77 438.54 54588.52 88888.00 2021-02-25 14:47:01.000 056 14324.99 438.22 54589.13 88888.00 2021-02-25 14:47:02.000 056 14324.49 438.54 54589.17 88888.00 2021-02-25 14:47:03.000 056 14324.60 438.49 54589.04 88888.00 2021-02-25 14:47:04.000 056 14324.65 438.22 54589.13 88888.00 2021-02-25 14:47:05.000 056 14324.78 438.44 54589.10 88888.00 2021-02-25 14:47:06.000 056 14324.56 438.36 54589.00 88888.00 2021-02-25 14:47:07.000 056 14324.79 438.17 54589.02 88888.00 2021-02-25 14:47:08.000 056 14324.53 438.55 54588.95 88888.00 2021-02-25 14:47:09.000 056 14324.34 438.41 54589.03 88888.00 2021-02-25 14:47:10.000 056 14324.46 438.49 54588.99 88888.00 2021-02-25 14:47:11.000 056 14324.44 438.48 54588.98 88888.00 2021-02-25 14:47:12.000 056 14327.66 441.61 54585.88 88888.00 2021-02-25 14:47:13.000 056 14324.55 439.13 54589.03 88888.00 2021-02-25 14:47:14.000 056 14324.40 438.44 54589.09 88888.00 2021-02-25 14:47:15.000 056 14324.82 438.46 54589.04 88888.00 2021-02-25 14:47:16.000 056 14324.57 438.48 54588.89 88888.00 2021-02-25 14:47:17.000 056 14324.70 438.44 54588.92 88888.00 2021-02-25 14:47:18.000 056 14327.57 442.04 54585.92 88888.00 2021-02-25 14:47:19.000 056 14324.33 438.62 54586.28 88888.00 2021-02-25 14:47:20.000 056 14325.99 441.48 54589.14 88888.00 2021-02-25 14:47:21.000 056 14324.37 438.38 54589.01 88888.00 2021-02-25 14:47:22.000 056 14324.52 438.48 54589.29 88888.00 2021-02-25 14:47:23.000 056 14324.33 438.34 54588.59 88888.00 2021-02-25 14:47:24.000 056 14324.38 438.68 54588.97 88888.00 2021-02-25 14:47:25.000 056 14324.39 438.71 54588.77 88888.00 2021-02-25 14:47:26.000 056 14324.52 438.57 54589.01 88888.00 2021-02-25 14:47:27.000 056 14324.80 438.72 54589.22 88888.00 2021-02-25 14:47:28.000 056 14324.60 438.10 54588.96 88888.00 2021-02-25 14:47:29.000 056 14324.50 438.43 54589.17 88888.00 2021-02-25 14:47:30.000 056 14324.61 438.36 54589.05 88888.00 2021-02-25 14:47:31.000 056 14324.70 438.41 54589.09 88888.00 2021-02-25 14:47:32.000 056 14324.61 438.12 54588.95 88888.00 2021-02-25 14:47:33.000 056 14325.25 439.05 54589.02 88888.00 2021-02-25 14:47:34.000 056 14324.75 438.38 54589.00 88888.00 2021-02-25 14:47:35.000 056 14324.40 438.42 54589.14 88888.00 2021-02-25 14:47:36.000 056 14324.69 438.18 54588.96 88888.00 2021-02-25 14:47:37.000 056 14324.66 438.63 54589.07 88888.00 2021-02-25 14:47:38.000 056 14325.27 439.05 54588.74 88888.00 2021-02-25 14:47:39.000 056 14324.70 438.29 54589.11 88888.00 2021-02-25 14:47:40.000 056 14324.75 438.68 54589.10 88888.00 2021-02-25 14:47:41.000 056 14324.65 438.22 54589.22 88888.00 2021-02-25 14:47:42.000 056 14324.71 438.33 54589.22 88888.00 2021-02-25 14:47:43.000 056 14324.88 438.58 54589.16 88888.00 2021-02-25 14:47:44.000 056 14324.81 438.38 54589.27 88888.00 2021-02-25 14:47:45.000 056 14328.19 441.75 54585.95 88888.00 2021-02-25 14:47:46.000 056 14324.77 438.18 54589.21 88888.00 2021-02-25 14:47:47.000 056 14324.75 438.59 54589.24 88888.00 2021-02-25 14:47:48.000 056 14324.85 438.36 54589.26 88888.00 2021-02-25 14:47:49.000 056 14324.77 438.31 54589.38 88888.00 2021-02-25 14:47:50.000 056 14324.68 438.77 54589.04 88888.00 2021-02-25 14:47:51.000 056 14327.72 441.41 54586.09 88888.00 2021-02-25 14:47:52.000 056 14325.02 438.37 54589.23 88888.00 2021-02-25 14:47:53.000 056 14324.90 438.49 54589.05 88888.00 2021-02-25 14:47:54.000 056 14324.88 438.36 54589.23 88888.00 2021-02-25 14:47:55.000 056 14325.19 438.63 54589.14 88888.00 2021-02-25 14:47:56.000 056 14324.85 438.36 54589.24 88888.00 2021-02-25 14:47:57.000 056 14324.83 438.46 54589.11 88888.00 2021-02-25 14:47:58.000 056 14324.93 438.74 54588.98 88888.00 2021-02-25 14:47:59.000 056 14324.97 438.46 54589.00 88888.00 2021-02-25 14:48:00.000 056 14324.84 438.54 54589.10 88888.00 2021-02-25 14:48:01.000 056 14324.79 438.64 54589.35 88888.00 2021-02-25 14:48:02.000 056 14324.91 438.31 54588.85 88888.00 2021-02-25 14:48:03.000 056 14324.91 438.86 54589.13 88888.00 2021-02-25 14:48:04.000 056 14329.49 440.05 54585.06 88888.00 2021-02-25 14:48:05.000 056 14327.89 441.87 54589.19 88888.00 2021-02-25 14:48:06.000 056 14324.77 438.68 54589.31 88888.00 2021-02-25 14:48:07.000 056 14324.83 438.99 54589.31 88888.00 2021-02-25 14:48:08.000 056 14324.89 438.42 54589.18 88888.00 2021-02-25 14:48:09.000 056 14324.77 438.85 54589.16 88888.00 2021-02-25 14:48:10.000 056 14327.82 441.95 54586.08 88888.00 2021-02-25 14:48:11.000 056 14324.82 438.42 54589.25 88888.00 2021-02-25 14:48:12.000 056 14324.77 438.75 54589.13 88888.00 2021-02-25 14:48:13.000 056 14325.05 438.61 54589.07 88888.00 2021-02-25 14:48:14.000 056 14324.69 438.53 54589.19 88888.00 2021-02-25 14:48:15.000 056 14324.55 438.45 54589.11 88888.00 2021-02-25 14:48:16.000 056 14324.60 438.43 54589.07 88888.00 2021-02-25 14:48:17.000 056 14324.83 438.26 54588.86 88888.00 2021-02-25 14:48:18.000 056 14324.64 438.88 54589.05 88888.00 2021-02-25 14:48:19.000 056 14324.49 438.31 54589.11 88888.00 2021-02-25 14:48:20.000 056 14324.59 438.63 54589.16 88888.00 2021-02-25 14:48:21.000 056 14324.45 438.60 54589.04 88888.00 2021-02-25 14:48:22.000 056 14324.83 438.53 54588.90 88888.00 2021-02-25 14:48:23.000 056 14324.58 438.70 54588.95 88888.00 2021-02-25 14:48:24.000 056 14324.55 438.62 54589.16 88888.00 2021-02-25 14:48:25.000 056 14324.61 438.64 54589.08 88888.00 2021-02-25 14:48:26.000 056 14324.61 438.63 54589.18 88888.00 2021-02-25 14:48:27.000 056 14324.48 438.94 54589.05 88888.00 2021-02-25 14:48:28.000 056 14324.44 439.37 54588.46 88888.00 2021-02-25 14:48:29.000 056 14324.57 438.80 54589.16 88888.00 2021-02-25 14:48:30.000 056 14324.64 438.74 54589.04 88888.00 2021-02-25 14:48:31.000 056 14324.48 438.65 54589.02 88888.00 2021-02-25 14:48:32.000 056 14324.66 438.68 54589.05 88888.00 2021-02-25 14:48:33.000 056 14324.68 438.15 54589.08 88888.00 2021-02-25 14:48:34.000 056 14324.69 438.38 54589.05 88888.00 2021-02-25 14:48:35.000 056 14327.67 441.76 54585.95 88888.00 2021-02-25 14:48:36.000 056 14324.49 438.54 54589.12 88888.00 2021-02-25 14:48:37.000 056 14324.89 438.69 54589.18 88888.00 2021-02-25 14:48:38.000 056 14325.02 438.70 54589.09 88888.00 2021-02-25 14:48:39.000 056 14324.36 438.56 54588.97 88888.00 2021-02-25 14:48:40.000 056 14324.64 439.08 54589.07 88888.00 2021-02-25 14:48:41.000 056 14327.49 441.69 54586.14 88888.00 2021-02-25 14:48:42.000 056 14324.39 438.92 54589.10 88888.00 2021-02-25 14:48:43.000 056 14324.85 438.50 54588.39 88888.00 2021-02-25 14:48:44.000 056 14324.38 438.77 54589.00 88888.00 2021-02-25 14:48:45.000 056 14324.41 438.77 54589.05 88888.00 2021-02-25 14:48:46.000 056 14324.37 438.65 54589.25 88888.00 2021-02-25 14:48:47.000 056 14324.39 438.80 54588.85 88888.00 2021-02-25 14:48:48.000 056 14324.89 438.91 54588.96 88888.00 2021-02-25 14:48:49.000 056 14324.74 438.83 54589.14 88888.00 2021-02-25 14:48:50.000 056 14324.59 438.76 54589.08 88888.00 2021-02-25 14:48:51.000 056 14324.16 438.68 54589.31 88888.00 2021-02-25 14:48:52.000 056 14324.35 438.92 54589.23 88888.00 2021-02-25 14:48:53.000 056 14324.47 438.65 54588.99 88888.00 2021-02-25 14:48:54.000 056 14324.37 438.52 54589.12 88888.00 2021-02-25 14:48:55.000 056 14324.44 438.68 54589.00 88888.00 2021-02-25 14:48:56.000 056 14324.52 438.57 54589.21 88888.00 2021-02-25 14:48:57.000 056 14324.51 438.49 54589.14 88888.00 2021-02-25 14:48:58.000 056 14324.57 438.66 54588.84 88888.00 2021-02-25 14:48:59.000 056 14328.95 442.52 54585.53 88888.00 2021-02-25 14:49:00.000 056 14325.93 442.42 54589.10 88888.00 2021-02-25 14:49:01.000 056 14324.61 438.92 54588.95 88888.00 2021-02-25 14:49:02.000 056 14324.28 438.61 54589.10 88888.00 2021-02-25 14:49:03.000 056 14324.50 438.59 54588.90 88888.00 2021-02-25 14:49:04.000 056 14324.44 438.62 54588.94 88888.00 2021-02-25 14:49:05.000 056 14327.99 442.40 54585.92 88888.00 2021-02-25 14:49:06.000 056 14324.33 438.73 54589.28 88888.00 2021-02-25 14:49:07.000 056 14324.46 439.01 54589.02 88888.00 2021-02-25 14:49:08.000 056 14324.32 438.53 54588.81 88888.00 2021-02-25 14:49:09.000 056 14324.50 438.35 54589.16 88888.00 2021-02-25 14:49:10.000 056 14324.42 438.86 54589.10 88888.00 2021-02-25 14:49:11.000 056 14324.31 438.84 54589.13 88888.00 2021-02-25 14:49:12.000 056 14324.63 438.59 54589.07 88888.00 2021-02-25 14:49:13.000 056 14324.29 438.47 54589.05 88888.00 2021-02-25 14:49:14.000 056 14324.42 438.90 54589.16 88888.00 2021-02-25 14:49:15.000 056 14324.52 438.62 54589.08 88888.00 2021-02-25 14:49:16.000 056 14324.41 438.61 54588.92 88888.00 2021-02-25 14:49:17.000 056 14324.52 438.58 54589.04 88888.00 2021-02-25 14:49:18.000 056 14324.14 438.37 54588.41 88888.00 2021-02-25 14:49:19.000 056 14324.37 438.39 54588.93 88888.00 2021-02-25 14:49:20.000 056 14324.49 438.59 54589.04 88888.00 2021-02-25 14:49:21.000 056 14324.41 438.30 54589.25 88888.00 2021-02-25 14:49:22.000 056 14324.73 438.45 54589.04 88888.00 2021-02-25 14:49:23.000 056 14324.29 438.42 54588.86 88888.00 2021-02-25 14:49:24.000 056 14324.34 438.68 54589.07 88888.00 2021-02-25 14:49:25.000 056 14324.33 438.65 54588.99 88888.00 2021-02-25 14:49:26.000 056 14324.22 438.46 54589.03 88888.00 2021-02-25 14:49:27.000 056 14324.26 438.23 54589.05 88888.00 2021-02-25 14:49:28.000 056 14324.14 438.42 54588.91 88888.00 2021-02-25 14:49:29.000 056 14324.27 438.40 54589.13 88888.00 2021-02-25 14:49:30.000 056 14327.43 441.54 54585.51 88888.00 2021-02-25 14:49:31.000 056 14324.14 438.49 54589.29 88888.00 2021-02-25 14:49:32.000 056 14324.28 438.27 54589.12 88888.00 2021-02-25 14:49:33.000 056 14324.29 438.41 54589.06 88888.00 2021-02-25 14:49:34.000 056 14324.22 438.49 54589.04 88888.00 2021-02-25 14:49:35.000 056 14324.53 439.03 54589.22 88888.00 2021-02-25 14:49:36.000 056 14327.38 441.27 54585.97 88888.00 2021-02-25 14:49:37.000 056 14324.42 438.84 54589.00 88888.00 2021-02-25 14:49:38.000 056 14324.37 438.19 54589.09 88888.00 2021-02-25 14:49:39.000 056 14324.78 438.54 54589.03 88888.00 2021-02-25 14:49:40.000 056 14324.77 438.08 54588.60 88888.00 2021-02-25 14:49:41.000 056 14324.29 438.30 54588.98 88888.00 2021-02-25 14:49:42.000 056 14324.25 438.28 54588.54 88888.00 2021-02-25 14:49:43.000 056 14324.20 438.31 54588.88 88888.00 2021-02-25 14:49:44.000 056 14324.26 438.20 54588.97 88888.00 2021-02-25 14:49:45.000 056 14324.36 438.08 54588.93 88888.00 2021-02-25 14:49:46.000 056 14324.21 438.33 54588.93 88888.00 2021-02-25 14:49:47.000 056 14324.24 438.24 54588.96 88888.00 2021-02-25 14:49:48.000 056 14324.34 438.14 54588.94 88888.00 2021-02-25 14:49:49.000 056 14324.20 438.14 54588.88 88888.00 2021-02-25 14:49:50.000 056 14324.20 438.19 54588.88 88888.00 2021-02-25 14:49:51.000 056 14328.25 442.74 54585.32 88888.00 2021-02-25 14:49:52.000 056 14324.78 441.29 54588.96 88888.00 2021-02-25 14:49:53.000 056 14324.14 438.12 54589.08 88888.00 2021-02-25 14:49:54.000 056 14324.08 438.45 54588.93 88888.00 2021-02-25 14:49:55.000 056 14324.80 438.82 54588.92 88888.00 2021-02-25 14:49:56.000 056 14324.61 438.28 54588.58 88888.00 2021-02-25 14:49:57.000 056 14326.87 441.36 54585.88 88888.00 2021-02-25 14:49:58.000 056 14323.94 438.13 54588.78 88888.00 2021-02-25 14:49:59.000 056 14324.29 438.54 54588.64 88888.00 2021-02-25 14:50:00.000 056 14324.09 438.29 54588.82 88888.00 2021-02-25 14:50:01.000 056 14325.90 438.05 54587.09 88888.00 2021-02-25 14:50:02.000 056 14324.09 438.24 54588.98 88888.00 2021-02-25 14:50:03.000 056 14323.77 438.03 54589.09 88888.00 2021-02-25 14:50:04.000 056 14323.94 438.54 54588.91 88888.00 2021-02-25 14:50:05.000 056 14323.89 438.58 54588.86 88888.00 2021-02-25 14:50:06.000 056 14323.74 438.63 54588.82 88888.00 2021-02-25 14:50:07.000 056 14326.99 441.13 54585.92 88888.00 2021-02-25 14:50:08.000 056 14323.89 438.17 54589.08 88888.00 2021-02-25 14:50:09.000 056 14324.21 438.19 54588.85 88888.00 2021-02-25 14:50:10.000 056 14324.01 438.30 54588.37 88888.00 2021-02-25 14:50:11.000 056 14324.07 438.11 54588.91 88888.00 2021-02-25 14:50:12.000 056 14324.04 438.16 54588.74 88888.00 2021-02-25 14:50:13.000 056 14323.83 438.41 54589.10 88888.00 2021-02-25 14:50:14.000 056 14323.89 438.38 54588.88 88888.00 2021-02-25 14:50:15.000 056 14324.52 438.68 54588.68 88888.00 2021-02-25 14:50:16.000 056 14324.06 438.29 54588.88 88888.00 2021-02-25 14:50:17.000 056 14324.01 438.36 54588.93 88888.00 2021-02-25 14:50:18.000 056 14323.89 438.17 54589.03 88888.00 2021-02-25 14:50:19.000 056 14324.24 438.23 54588.94 88888.00 2021-02-25 14:50:20.000 056 14324.14 438.62 54588.56 88888.00 2021-02-25 14:50:21.000 056 14324.43 437.96 54588.75 88888.00 2021-02-25 14:50:22.000 056 14327.16 441.27 54585.76 88888.00 2021-02-25 14:50:23.000 056 14324.04 438.32 54588.94 88888.00 2021-02-25 14:50:24.000 056 14324.20 438.17 54588.83 88888.00 2021-02-25 14:50:25.000 056 14324.15 438.27 54588.69 88888.00 2021-02-25 14:50:26.000 056 14324.02 438.39 54588.73 88888.00 2021-02-25 14:50:27.000 056 14324.20 438.32 54588.91 88888.00 2021-02-25 14:50:28.000 056 14327.25 441.36 54585.78 88888.00 2021-02-25 14:50:29.000 056 14324.32 438.30 54588.77 88888.00 2021-02-25 14:50:30.000 056 14324.31 437.62 54588.97 88888.00 2021-02-25 14:50:31.000 056 14324.29 437.81 54589.00 88888.00 2021-02-25 14:50:32.000 056 14327.09 439.92 54585.87 88888.00 2021-02-25 14:50:33.000 056 14324.39 438.30 54588.40 88888.00 2021-02-25 14:50:34.000 056 14324.39 438.13 54588.92 88888.00 2021-02-25 14:50:35.000 056 14324.39 438.74 54588.87 88888.00 2021-02-25 14:50:36.000 056 14324.23 437.96 54588.91 88888.00 2021-02-25 14:50:37.000 056 14326.93 438.12 54585.76 88888.00 2021-02-25 14:50:38.000 056 14327.59 441.20 54585.75 88888.00 2021-02-25 14:50:39.000 056 14324.56 438.00 54588.63 88888.00 2021-02-25 14:50:40.000 056 14324.26 438.18 54588.91 88888.00 2021-02-25 14:50:41.000 056 14324.02 437.79 54589.03 88888.00 2021-02-25 14:50:42.000 056 14324.08 438.30 54588.99 88888.00 2021-02-25 14:50:43.000 056 14324.17 437.83 54589.10 88888.00 2021-02-25 14:50:44.000 056 14324.48 437.86 54588.77 88888.00 2021-02-25 14:50:45.000 056 14324.11 437.85 54588.91 88888.00 2021-02-25 14:50:46.000 056 14323.97 438.11 54588.93 88888.00 2021-02-25 14:50:47.000 056 14323.85 437.90 54588.94 88888.00 2021-02-25 14:50:48.000 056 14323.89 438.07 54588.91 88888.00 2021-02-25 14:50:49.000 056 14326.78 441.09 54585.75 88888.00 2021-02-25 14:50:50.000 056 14323.93 437.84 54588.85 88888.00 2021-02-25 14:50:51.000 056 14323.80 438.01 54588.96 88888.00 2021-02-25 14:50:52.000 056 14323.81 437.86 54588.69 88888.00 2021-02-25 14:50:53.000 056 14323.62 438.19 54588.85 88888.00 2021-02-25 14:50:54.000 056 14323.59 437.86 54588.80 88888.00 2021-02-25 14:50:55.000 056 14326.56 441.07 54585.72 88888.00 2021-02-25 14:50:56.000 056 14323.65 437.84 54588.62 88888.00 2021-02-25 14:50:57.000 056 14323.59 437.79 54588.86 88888.00 2021-02-25 14:50:58.000 056 14323.58 437.89 54588.81 88888.00 2021-02-25 14:50:59.000 056 14323.39 437.79 54588.70 88888.00 2021-02-25 14:51:00.000 056 14323.56 437.64 54588.62 88888.00 2021-02-25 14:51:01.000 056 14323.58 437.86 54588.79 88888.00 2021-02-25 14:51:02.000 056 14323.59 438.27 54588.66 88888.00 2021-02-25 14:51:03.000 056 14323.60 437.61 54588.79 88888.00 2021-02-25 14:51:04.000 056 14323.51 437.57 54588.78 88888.00 2021-02-25 14:51:05.000 056 14323.68 437.54 54588.94 88888.00 2021-02-25 14:51:06.000 056 14323.80 437.86 54588.50 88888.00 2021-02-25 14:51:07.000 056 14323.66 437.56 54588.68 88888.00 2021-02-25 14:51:08.000 056 14323.53 437.73 54588.67 88888.00 2021-02-25 14:51:09.000 056 14323.65 438.04 54588.37 88888.00 2021-02-25 14:51:10.000 056 14323.93 437.81 54588.48 88888.00 2021-02-25 14:51:11.000 056 14324.08 437.78 54588.51 88888.00 2021-02-25 14:51:12.000 056 14323.89 437.53 54588.65 88888.00 2021-02-25 14:51:13.000 056 14323.87 437.85 54588.85 88888.00 2021-02-25 14:51:14.000 056 14324.21 437.97 54588.70 88888.00 2021-02-25 14:51:15.000 056 14324.12 437.71 54588.03 88888.00 2021-02-25 14:51:16.000 056 14324.32 438.10 54588.57 88888.00 2021-02-25 14:51:17.000 056 14324.41 437.90 54588.67 88888.00 2021-02-25 14:51:18.000 056 14323.88 437.94 54588.79 88888.00 2021-02-25 14:51:19.000 056 14327.11 438.29 54585.51 88888.00 2021-02-25 14:51:20.000 056 14323.88 440.20 54588.53 88888.00 2021-02-25 14:51:21.000 056 14323.99 437.81 54588.71 88888.00 2021-02-25 14:51:22.000 056 14324.05 438.55 54588.61 88888.00 2021-02-25 14:51:23.000 056 14324.01 437.83 54588.78 88888.00 2021-02-25 14:51:24.000 056 14323.92 437.93 54588.62 88888.00 2021-02-25 14:51:25.000 056 14327.09 440.98 54585.54 88888.00 2021-02-25 14:51:26.000 056 14323.83 437.73 54588.76 88888.00 2021-02-25 14:51:27.000 056 14323.95 438.10 54588.75 88888.00 2021-02-25 14:51:28.000 056 14323.97 438.01 54588.79 88888.00 2021-02-25 14:51:29.000 056 14324.15 437.79 54588.78 88888.00 2021-02-25 14:51:30.000 056 14323.67 437.87 54587.97 88888.00 2021-02-25 14:51:31.000 056 14323.96 438.39 54588.74 88888.00 2021-02-25 14:51:32.000 056 14323.71 438.11 54588.76 88888.00 2021-02-25 14:51:33.000 056 14323.66 438.25 54588.69 88888.00 2021-02-25 14:51:34.000 056 14323.42 438.22 54588.48 88888.00 2021-02-25 14:51:35.000 056 14323.31 438.44 54588.52 88888.00 2021-02-25 14:51:36.000 056 14323.38 438.25 54588.74 88888.00 2021-02-25 14:51:37.000 056 14323.45 438.37 54588.54 88888.00 2021-02-25 14:51:38.000 056 14323.41 438.05 54588.67 88888.00 2021-02-25 14:51:39.000 056 14323.19 438.10 54588.62 88888.00 2021-02-25 14:51:40.000 056 14323.93 438.03 54587.96 88888.00 2021-02-25 14:51:41.000 056 14323.20 438.10 54588.74 88888.00 2021-02-25 14:51:42.000 056 14323.13 438.20 54588.53 88888.00 2021-02-25 14:51:43.000 056 14323.36 437.94 54588.71 88888.00 2021-02-25 14:51:44.000 056 14323.12 437.86 54588.64 88888.00 2021-02-25 14:51:45.000 056 14323.17 437.92 54588.85 88888.00 2021-02-25 14:51:46.000 056 14323.25 437.98 54588.64 88888.00 2021-02-25 14:51:47.000 056 14323.10 437.87 54588.51 88888.00 2021-02-25 14:51:48.000 056 14323.08 437.66 54588.35 88888.00 2021-02-25 14:51:49.000 056 14326.23 440.89 54585.41 88888.00 2021-02-25 14:51:50.000 056 14322.87 437.98 54588.58 88888.00 2021-02-25 14:51:51.000 056 14323.05 437.97 54588.37 88888.00 2021-02-25 14:51:52.000 056 14323.07 438.47 54588.36 88888.00 2021-02-25 14:51:53.000 056 14323.29 437.61 54588.41 88888.00 2021-02-25 14:51:54.000 056 14322.98 437.81 54588.49 88888.00 2021-02-25 14:51:55.000 056 14326.57 440.79 54585.54 88888.00 2021-02-25 14:51:56.000 056 14323.25 437.90 54588.48 88888.00 2021-02-25 14:51:57.000 056 14323.34 438.37 54588.16 88888.00 2021-02-25 14:51:58.000 056 14323.28 437.46 54588.63 88888.00 2021-02-25 14:51:59.000 056 14323.26 438.03 54588.58 88888.00 2021-02-25 14:52:00.000 056 14323.37 437.53 54588.60 88888.00 2021-02-25 14:52:01.000 056 14323.86 437.64 54588.56 88888.00 2021-02-25 14:52:02.000 056 14323.61 437.75 54588.47 88888.00 2021-02-25 14:52:03.000 056 14323.64 437.59 54588.65 88888.00 2021-02-25 14:52:04.000 056 14323.70 437.55 54588.66 88888.00 2021-02-25 14:52:05.000 056 14323.65 437.60 54588.52 88888.00 2021-02-25 14:52:06.000 056 14323.99 437.45 54588.50 88888.00 2021-02-25 14:52:07.000 056 14324.35 437.17 54588.46 88888.00 2021-02-25 14:52:08.000 056 14323.76 437.53 54588.61 88888.00 2021-02-25 14:52:09.000 056 14323.95 437.58 54588.50 88888.00 2021-02-25 14:52:10.000 056 14323.91 437.31 54588.81 88888.00 2021-02-25 14:52:11.000 056 14323.86 437.83 54588.66 88888.00 2021-02-25 14:52:12.000 056 14324.50 438.18 54588.59 88888.00 2021-02-25 14:52:13.000 056 14323.84 437.85 54588.72 88888.00 2021-02-25 14:52:14.000 056 14323.89 437.57 54588.56 88888.00 2021-02-25 14:52:15.000 056 14323.73 437.32 54588.72 88888.00 2021-02-25 14:52:16.000 056 14323.90 437.54 54588.71 88888.00 2021-02-25 14:52:17.000 056 14323.90 437.61 54588.66 88888.00 2021-02-25 14:52:18.000 056 14324.03 437.76 54588.75 88888.00 2021-02-25 14:52:19.000 056 14323.93 437.52 54585.71 88888.00 2021-02-25 14:52:20.000 056 14326.23 440.59 54588.85 88888.00 2021-02-25 14:52:21.000 056 14323.74 437.66 54588.54 88888.00 2021-02-25 14:52:22.000 056 14323.79 437.80 54588.78 88888.00 2021-02-25 14:52:23.000 056 14323.57 437.67 54588.72 88888.00 2021-02-25 14:52:24.000 056 14323.95 437.70 54588.78 88888.00 2021-02-25 14:52:25.000 056 14326.73 440.61 54585.06 88888.00 2021-02-25 14:52:26.000 056 14323.99 437.62 54588.85 88888.00 2021-02-25 14:52:27.000 056 14323.76 438.34 54588.74 88888.00 2021-02-25 14:52:28.000 056 14323.58 437.67 54588.90 88888.00 2021-02-25 14:52:29.000 056 14323.89 437.64 54588.76 88888.00 2021-02-25 14:52:30.000 056 14323.52 437.61 54588.85 88888.00 2021-02-25 14:52:31.000 056 14323.57 437.53 54588.84 88888.00 2021-02-25 14:52:32.000 056 14323.64 437.79 54588.79 88888.00 2021-02-25 14:52:33.000 056 14323.58 437.91 54588.85 88888.00 2021-02-25 14:52:34.000 056 14323.83 438.15 54588.81 88888.00 2021-02-25 14:52:35.000 056 14323.22 437.73 54588.80 88888.00 2021-02-25 14:52:36.000 056 14326.45 441.78 54585.46 88888.00 2021-02-25 14:52:37.000 056 14323.46 437.49 54588.73 88888.00 2021-02-25 14:52:38.000 056 14323.17 437.54 54588.75 88888.00 2021-02-25 14:52:39.000 056 14323.22 438.13 54588.97 88888.00 2021-02-25 14:52:40.000 056 14323.05 437.48 54588.94 88888.00 2021-02-25 14:52:41.000 056 14323.13 437.87 54588.87 88888.00 2021-02-25 14:52:42.000 056 14326.30 440.61 54585.39 88888.00 2021-02-25 14:52:43.000 056 14323.09 437.80 54588.71 88888.00 2021-02-25 14:52:44.000 056 14323.10 437.45 54588.76 88888.00 2021-02-25 14:52:45.000 056 14323.02 437.69 54588.88 88888.00 2021-02-25 14:52:46.000 056 14323.09 437.73 54588.72 88888.00 2021-02-25 14:52:47.000 056 14323.17 437.30 54588.68 88888.00 2021-02-25 14:52:48.000 056 14323.05 437.51 54588.85 88888.00 2021-02-25 14:52:49.000 056 14322.96 437.56 54588.77 88888.00 2021-02-25 14:52:50.000 056 14323.34 437.33 54588.92 88888.00 2021-02-25 14:52:51.000 056 14323.39 437.36 54588.76 88888.00 2021-02-25 14:52:52.000 056 14323.44 437.36 54588.70 88888.00 2021-02-25 14:52:53.000 056 14323.39 437.12 54588.92 88888.00 2021-02-25 14:52:54.000 056 14323.46 437.47 54588.93 88888.00 2021-02-25 14:52:55.000 056 14323.35 437.61 54588.84 88888.00 2021-02-25 14:52:56.000 056 14323.79 437.12 54588.83 88888.00 2021-02-25 14:52:57.000 056 14323.73 437.23 54588.84 88888.00 2021-02-25 14:52:58.000 056 14323.58 437.17 54588.91 88888.00 2021-02-25 14:52:59.000 056 14323.78 437.73 54588.54 88888.00 2021-02-25 14:53:00.000 056 14323.61 437.41 54589.04 88888.00 2021-02-25 14:53:01.000 056 14323.66 437.65 54588.96 88888.00 2021-02-25 14:53:02.000 056 14323.74 437.27 54589.11 88888.00 2021-02-25 14:53:03.000 056 14323.70 437.48 54588.97 88888.00 2021-02-25 14:53:04.000 056 14323.83 437.31 54588.97 88888.00 2021-02-25 14:53:05.000 056 14323.85 437.28 54589.13 88888.00 2021-02-25 14:53:06.000 056 14323.77 437.60 54588.16 88888.00 2021-02-25 14:53:07.000 056 14326.97 440.35 54587.36 88888.00 2021-02-25 14:53:08.000 056 14323.93 437.54 54588.83 88888.00 2021-02-25 14:53:09.000 056 14323.70 437.48 54588.69 88888.00 2021-02-25 14:53:10.000 056 14323.93 437.13 54588.96 88888.00 2021-02-25 14:53:11.000 056 14324.13 437.22 54589.09 88888.00 2021-02-25 14:53:12.000 056 14327.04 440.15 54585.76 88888.00 2021-02-25 14:53:13.000 056 14324.02 437.10 54588.95 88888.00 2021-02-25 14:53:14.000 056 14323.95 437.20 54588.97 88888.00 2021-02-25 14:53:15.000 056 14323.69 437.28 54588.93 88888.00 2021-02-25 14:53:16.000 056 14323.65 437.10 54589.00 88888.00 2021-02-25 14:53:17.000 056 14323.86 437.14 54588.90 88888.00 2021-02-25 14:53:18.000 056 14323.70 437.29 54588.89 88888.00 2021-02-25 14:53:19.000 056 14323.87 437.70 54588.77 88888.00 2021-02-25 14:53:20.000 056 14323.57 437.26 54588.95 88888.00 2021-02-25 14:53:21.000 056 14323.95 436.86 54588.99 88888.00 2021-02-25 14:53:22.000 056 14323.68 436.91 54588.98 88888.00 2021-02-25 14:53:23.000 056 14323.57 437.26 54589.10 88888.00 2021-02-25 14:53:24.000 056 14323.89 437.67 54588.75 88888.00 2021-02-25 14:53:25.000 056 14326.69 439.86 54585.87 88888.00 2021-02-25 14:53:26.000 056 14323.55 436.94 54589.08 88888.00 2021-02-25 14:53:27.000 056 14323.44 437.01 54589.10 88888.00 2021-02-25 14:53:28.000 056 14323.70 436.83 54588.92 88888.00 2021-02-25 14:53:29.000 056 14324.09 437.07 54588.95 88888.00 2021-02-25 14:53:30.000 056 14323.52 436.85 54588.96 88888.00 2021-02-25 14:53:31.000 056 14326.62 440.05 54586.04 88888.00 2021-02-25 14:53:32.000 056 14323.54 437.02 54588.85 88888.00 2021-02-25 14:53:33.000 056 14323.79 437.14 54589.03 88888.00 2021-02-25 14:53:34.000 056 14323.54 437.59 54588.93 88888.00 2021-02-25 14:53:35.000 056 14323.50 436.82 54589.12 88888.00 2021-02-25 14:53:36.000 056 14323.82 436.95 54588.97 88888.00 2021-02-25 14:53:37.000 056 14323.38 436.84 54588.93 88888.00 2021-02-25 14:53:38.000 056 14323.46 437.31 54588.90 88888.00 2021-02-25 14:53:39.000 056 14323.49 436.99 54588.85 88888.00 2021-02-25 14:53:40.000 056 14323.59 436.98 54588.85 88888.00 2021-02-25 14:53:41.000 056 14323.39 436.80 54588.72 88888.00 2021-02-25 14:53:42.000 056 14323.98 436.91 54585.59 88888.00 2021-02-25 14:53:43.000 056 14324.61 439.89 54588.90 88888.00 2021-02-25 14:53:44.000 056 14323.94 436.88 54588.82 88888.00 2021-02-25 14:53:45.000 056 14323.31 436.92 54588.81 88888.00 2021-02-25 14:53:46.000 056 14323.34 436.94 54588.84 88888.00 2021-02-25 14:53:47.000 056 14323.02 436.84 54588.53 88888.00 2021-02-25 14:53:48.000 056 14322.95 436.99 54588.85 88888.00 2021-02-25 14:53:49.000 056 14323.26 436.93 54588.84 88888.00 2021-02-25 14:53:50.000 056 14323.16 437.06 54588.76 88888.00 2021-02-25 14:53:51.000 056 14323.64 436.83 54588.76 88888.00 2021-02-25 14:53:52.000 056 14323.19 436.61 54588.99 88888.00 2021-02-25 14:53:53.000 056 14323.30 437.04 54588.73 88888.00 2021-02-25 14:53:54.000 056 14323.30 436.58 54588.67 88888.00 2021-02-25 14:53:55.000 056 14323.16 436.73 54588.82 88888.00 2021-02-25 14:53:56.000 056 14323.07 436.52 54588.61 88888.00 2021-02-25 14:53:57.000 056 14323.06 436.60 54588.64 88888.00 2021-02-25 14:53:58.000 056 14326.17 440.00 54585.48 88888.00 2021-02-25 14:53:59.000 056 14322.76 436.66 54588.47 88888.00 2021-02-25 14:54:00.000 056 14323.41 436.91 54588.50 88888.00 2021-02-25 14:54:01.000 056 14322.83 436.67 54588.65 88888.00 2021-02-25 14:54:02.000 056 14322.84 436.69 54588.74 88888.00 2021-02-25 14:54:03.000 056 14323.00 436.97 54588.54 88888.00 2021-02-25 14:54:04.000 056 14326.08 440.12 54585.63 88888.00 2021-02-25 14:54:05.000 056 14323.01 436.45 54588.60 88888.00 2021-02-25 14:54:06.000 056 14322.89 436.57 54588.60 88888.00 2021-02-25 14:54:07.000 056 14322.89 436.72 54588.79 88888.00 2021-02-25 14:54:08.000 056 14323.07 436.66 54588.72 88888.00 2021-02-25 14:54:09.000 056 14322.82 437.21 54588.47 88888.00 2021-02-25 14:54:10.000 056 14322.86 436.84 54588.44 88888.00 2021-02-25 14:54:11.000 056 14322.89 436.53 54588.59 88888.00 2021-02-25 14:54:12.000 056 14323.00 436.71 54588.65 88888.00 2021-02-25 14:54:13.000 056 14322.90 436.70 54588.64 88888.00 2021-02-25 14:54:14.000 056 14323.12 437.06 54588.54 88888.00 2021-02-25 14:54:15.000 056 14323.03 436.66 54588.71 88888.00 2021-02-25 14:54:16.000 056 14323.04 436.73 54588.61 88888.00 2021-02-25 14:54:17.000 056 14322.93 436.57 54588.65 88888.00 2021-02-25 14:54:18.000 056 14323.01 436.68 54588.64 88888.00 2021-02-25 14:54:19.000 056 14323.17 437.34 54588.48 88888.00 2021-02-25 14:54:20.000 056 14322.88 436.91 54588.57 88888.00 2021-02-25 14:54:21.000 056 14326.17 440.05 54585.47 88888.00 2021-02-25 14:54:22.000 056 14322.83 436.87 54588.18 88888.00 2021-02-25 14:54:23.000 056 14322.92 436.66 54588.52 88888.00 2021-02-25 14:54:24.000 056 14323.04 436.67 54588.47 88888.00 2021-02-25 14:54:25.000 056 14322.84 436.59 54588.58 88888.00 2021-02-25 14:54:26.000 056 14323.01 436.55 54588.59 88888.00 2021-02-25 14:54:27.000 056 14326.17 439.52 54585.55 88888.00 2021-02-25 14:54:28.000 056 14322.96 436.71 54588.53 88888.00 2021-02-25 14:54:29.000 056 14323.02 436.63 54588.48 88888.00 2021-02-25 14:54:30.000 056 14322.93 436.73 54588.62 88888.00 2021-02-25 14:54:31.000 056 14323.02 436.94 54588.51 88888.00 2021-02-25 14:54:32.000 056 14322.97 436.66 54588.38 88888.00 2021-02-25 14:54:33.000 056 14322.79 436.94 54588.53 88888.00 2021-02-25 14:54:34.000 056 14324.59 436.68 54585.40 88888.00 2021-02-25 14:54:35.000 056 14323.59 439.73 54588.59 88888.00 2021-02-25 14:54:36.000 056 14323.11 436.73 54588.45 88888.00 2021-02-25 14:54:37.000 056 14322.93 436.62 54588.43 88888.00 2021-02-25 14:54:38.000 056 14323.15 436.67 54588.49 88888.00 2021-02-25 14:54:39.000 056 14323.19 436.62 54588.30 88888.00 2021-02-25 14:54:40.000 056 14322.99 436.75 54588.28 88888.00 2021-02-25 14:54:41.000 056 14323.10 436.47 54588.32 88888.00 2021-02-25 14:54:42.000 056 14322.88 436.65 54588.37 88888.00 2021-02-25 14:54:43.000 056 14322.96 436.76 54588.53 88888.00 2021-02-25 14:54:44.000 056 14322.89 437.05 54588.33 88888.00 2021-02-25 14:54:45.000 056 14323.01 437.23 54588.07 88888.00 2021-02-25 14:54:46.000 056 14322.94 437.54 54588.41 88888.00 2021-02-25 14:54:47.000 056 14322.81 436.80 54588.51 88888.00 2021-02-25 14:54:48.000 056 14322.92 436.91 54588.39 88888.00 2021-02-25 14:54:49.000 056 14323.00 436.60 54588.36 88888.00 2021-02-25 14:54:50.000 056 14323.01 436.99 54588.43 88888.00 2021-02-25 14:54:51.000 056 14322.83 437.06 54588.00 88888.00 2021-02-25 14:54:52.000 056 14322.69 436.76 54588.66 88888.00 2021-02-25 14:54:53.000 056 14322.79 436.88 54588.59 88888.00 2021-02-25 14:54:54.000 056 14322.82 436.98 54588.39 88888.00 2021-02-25 14:54:55.000 056 14325.86 440.12 54585.21 88888.00 2021-02-25 14:54:56.000 056 14322.81 437.48 54588.47 88888.00 2021-02-25 14:54:57.000 056 14322.84 436.74 54588.64 88888.00 2021-02-25 14:54:58.000 056 14323.00 436.89 54588.57 88888.00 2021-02-25 14:54:59.000 056 14322.94 436.74 54588.61 88888.00 2021-02-25 14:55:00.000 056 14322.84 437.03 54588.43 88888.00 2021-02-25 14:55:01.000 056 14325.89 440.13 54582.41 88888.00 2021-02-25 14:55:02.000 056 14322.99 436.79 54588.53 88888.00 2021-02-25 14:55:03.000 056 14322.89 437.25 54588.38 88888.00 2021-02-25 14:55:04.000 056 14322.69 436.78 54588.37 88888.00 2021-02-25 14:55:05.000 056 14322.75 436.96 54588.54 88888.00 2021-02-25 14:55:06.000 056 14322.89 436.74 54588.35 88888.00 2021-02-25 14:55:07.000 056 14326.05 440.00 54585.48 88888.00 2021-02-25 14:55:08.000 056 14322.82 436.97 54588.37 88888.00 2021-02-25 14:55:09.000 056 14323.02 437.24 54588.37 88888.00 2021-02-25 14:55:10.000 056 14322.90 437.00 54588.46 88888.00 2021-02-25 14:55:11.000 056 14323.01 437.08 54588.35 88888.00 2021-02-25 14:55:12.000 056 14322.98 436.95 54588.47 88888.00 2021-02-25 14:55:13.000 056 14326.13 440.39 54585.01 88888.00 2021-02-25 14:55:14.000 056 14323.07 436.93 54588.70 88888.00 2021-02-25 14:55:15.000 056 14323.24 437.35 54588.60 88888.00 2021-02-25 14:55:16.000 056 14323.06 437.47 54588.62 88888.00 2021-02-25 14:55:17.000 056 14322.97 437.05 54588.53 88888.00 2021-02-25 14:55:18.000 056 14323.19 437.31 54588.45 88888.00 2021-02-25 14:55:19.000 056 14326.30 440.38 54585.33 88888.00 2021-02-25 14:55:20.000 056 14323.20 436.91 54588.60 88888.00 2021-02-25 14:55:21.000 056 14323.25 436.97 54588.55 88888.00 2021-02-25 14:55:22.000 056 14323.13 437.10 54588.57 88888.00 2021-02-25 14:55:23.000 056 14323.08 436.93 54588.41 88888.00 2021-02-25 14:55:24.000 056 14322.94 436.70 54588.47 88888.00 2021-02-25 14:55:25.000 056 14323.02 436.67 54588.45 88888.00 2021-02-25 14:55:26.000 056 14322.94 436.91 54588.45 88888.00 2021-02-25 14:55:27.000 056 14322.92 436.69 54588.51 88888.00 2021-02-25 14:55:28.000 056 14323.34 436.84 54588.53 88888.00 2021-02-25 14:55:29.000 056 14322.82 436.66 54588.50 88888.00 2021-02-25 14:55:30.000 056 14323.26 436.70 54588.57 88888.00 2021-02-25 14:55:31.000 056 14323.06 437.43 54588.59 88888.00 2021-02-25 14:55:32.000 056 14325.99 437.98 54585.34 88888.00 2021-02-25 14:55:33.000 056 14322.86 438.32 54588.72 88888.00 2021-02-25 14:55:34.000 056 14322.68 436.78 54588.00 88888.00 2021-02-25 14:55:35.000 056 14322.81 436.66 54588.54 88888.00 2021-02-25 14:55:36.000 056 14323.08 436.74 54588.58 88888.00 2021-02-25 14:55:37.000 056 14324.34 436.66 54585.59 88888.00 2021-02-25 14:55:38.000 056 14325.93 439.80 54585.57 88888.00 2021-02-25 14:55:39.000 056 14322.68 436.58 54588.61 88888.00 2021-02-25 14:55:40.000 056 14322.72 436.61 54588.57 88888.00 2021-02-25 14:55:41.000 056 14322.67 437.20 54588.59 88888.00 2021-02-25 14:55:42.000 056 14322.53 436.64 54588.71 88888.00 2021-02-25 14:55:43.000 056 14322.60 436.67 54588.63 88888.00 2021-02-25 14:55:44.000 056 14322.62 436.73 54588.48 88888.00 2021-02-25 14:55:45.000 056 14322.61 436.40 54588.52 88888.00 2021-02-25 14:55:46.000 056 14322.72 437.00 54588.50 88888.00 2021-02-25 14:55:47.000 056 14322.59 436.54 54588.72 88888.00 2021-02-25 14:55:48.000 056 14325.70 439.81 54587.11 88888.00 2021-02-25 14:55:49.000 056 14322.42 436.71 54588.55 88888.00 2021-02-25 14:55:50.000 056 14322.55 436.47 54588.51 88888.00 2021-02-25 14:55:51.000 056 14322.77 436.71 54588.59 88888.00 2021-02-25 14:55:52.000 056 14322.74 436.60 54588.75 88888.00 2021-02-25 14:55:53.000 056 14325.68 439.72 54585.51 88888.00 2021-02-25 14:55:54.000 056 14322.74 436.69 54588.64 88888.00 2021-02-25 14:55:55.000 056 14322.57 436.58 54588.65 88888.00 2021-02-25 14:55:56.000 056 14322.65 436.68 54588.72 88888.00 2021-02-25 14:55:57.000 056 14322.79 436.74 54588.62 88888.00 2021-02-25 14:55:58.000 056 14322.60 436.69 54588.51 88888.00 2021-02-25 14:55:59.000 056 14322.56 436.41 54588.59 88888.00 2021-02-25 14:56:00.000 056 14322.69 436.53 54588.53 88888.00 2021-02-25 14:56:01.000 056 14322.69 436.60 54588.08 88888.00 2021-02-25 14:56:02.000 056 14322.80 436.44 54588.80 88888.00 2021-02-25 14:56:03.000 056 14322.75 436.70 54588.75 88888.00 2021-02-25 14:56:04.000 056 14322.67 436.47 54588.78 88888.00 2021-02-25 14:56:05.000 056 14322.69 436.48 54588.66 88888.00 2021-02-25 14:56:06.000 056 14322.82 436.71 54588.23 88888.00 2021-02-25 14:56:07.000 056 14322.70 436.53 54586.63 88888.00 2021-02-25 14:56:08.000 056 14325.81 439.53 54585.47 88888.00 2021-02-25 14:56:09.000 056 14322.55 436.35 54588.76 88888.00 2021-02-25 14:56:10.000 056 14322.64 436.38 54588.61 88888.00 2021-02-25 14:56:11.000 056 14323.06 436.65 54588.09 88888.00 2021-02-25 14:56:12.000 056 14322.68 436.98 54588.78 88888.00 2021-02-25 14:56:13.000 056 14322.60 436.59 54588.65 88888.00 2021-02-25 14:56:14.000 056 14325.66 439.89 54585.85 88888.00 2021-02-25 14:56:15.000 056 14322.55 436.41 54588.85 88888.00 2021-02-25 14:56:16.000 056 14322.73 436.60 54588.73 88888.00 2021-02-25 14:56:17.000 056 14322.97 436.28 54588.82 88888.00 2021-02-25 14:56:18.000 056 14322.58 436.37 54588.78 88888.00 2021-02-25 14:56:19.000 056 14322.49 436.38 54588.99 88888.00 2021-02-25 14:56:20.000 056 14322.69 436.40 54588.87 88888.00 2021-02-25 14:56:21.000 056 14322.32 436.54 54588.85 88888.00 2021-02-25 14:56:22.000 056 14322.62 436.41 54588.98 88888.00 2021-02-25 14:56:23.000 056 14322.61 436.48 54588.52 88888.00 2021-02-25 14:56:24.000 056 14322.78 436.73 54589.07 88888.00 2021-02-25 14:56:25.000 056 14322.79 436.51 54588.86 88888.00 2021-02-25 14:56:26.000 056 14323.30 436.62 54588.70 88888.00 2021-02-25 14:56:27.000 056 14322.90 436.76 54589.02 88888.00 2021-02-25 14:56:28.000 056 14323.39 436.62 54588.83 88888.00 2021-02-25 14:56:29.000 056 14322.90 436.66 54588.96 88888.00 2021-02-25 14:56:30.000 056 14322.89 436.75 54588.78 88888.00 2021-02-25 14:56:31.000 056 14323.01 437.35 54588.76 88888.00 2021-02-25 14:56:32.000 056 14322.72 436.56 54588.93 88888.00 2021-02-25 14:56:33.000 056 14322.95 437.13 54588.95 88888.00 2021-02-25 14:56:34.000 056 14323.06 436.80 54589.01 88888.00 2021-02-25 14:56:35.000 056 14322.91 436.86 54589.00 88888.00 2021-02-25 14:56:36.000 056 14323.11 436.70 54588.84 88888.00 2021-02-25 14:56:37.000 056 14322.98 436.86 54589.04 88888.00 2021-02-25 14:56:38.000 056 14326.02 436.84 54585.87 88888.00 2021-02-25 14:56:39.000 056 14322.88 438.43 54588.91 88888.00 2021-02-25 14:56:40.000 056 14323.13 436.83 54589.06 88888.00 2021-02-25 14:56:41.000 056 14323.66 437.26 54589.09 88888.00 2021-02-25 14:56:42.000 056 14323.13 436.76 54589.10 88888.00 2021-02-25 14:56:43.000 056 14323.14 436.66 54589.16 88888.00 2021-02-25 14:56:44.000 056 14326.24 439.89 54585.84 88888.00 2021-02-25 14:56:45.000 056 14323.09 437.16 54589.16 88888.00 2021-02-25 14:56:46.000 056 14323.53 437.37 54589.01 88888.00 2021-02-25 14:56:47.000 056 14323.17 436.88 54589.04 88888.00 2021-02-25 14:56:48.000 056 14323.40 436.97 54589.11 88888.00 2021-02-25 14:56:49.000 056 14323.03 436.89 54589.10 88888.00 2021-02-25 14:56:50.000 056 14323.05 436.88 54588.98 88888.00 2021-02-25 14:56:51.000 056 14323.64 436.95 54588.89 88888.00 2021-02-25 14:56:52.000 056 14323.09 437.58 54589.15 88888.00 2021-02-25 14:56:53.000 056 14323.05 437.16 54589.05 88888.00 2021-02-25 14:56:54.000 056 14323.05 437.17 54588.36 88888.00 2021-02-25 14:56:55.000 056 14326.03 440.16 54585.82 88888.00 2021-02-25 14:56:56.000 056 14323.10 437.19 54588.96 88888.00 2021-02-25 14:56:57.000 056 14323.09 437.15 54589.07 88888.00 2021-02-25 14:56:58.000 056 14323.04 437.17 54588.96 88888.00 2021-02-25 14:56:59.000 056 14322.97 437.16 54588.70 88888.00 2021-02-25 14:57:00.000 056 14322.99 437.06 54589.09 88888.00 2021-02-25 14:57:01.000 056 14326.13 440.27 54585.89 88888.00 2021-02-25 14:57:02.000 056 14323.46 437.65 54588.62 88888.00 2021-02-25 14:57:03.000 056 14323.50 437.66 54588.50 88888.00 2021-02-25 14:57:04.000 056 14323.29 437.57 54588.76 88888.00 2021-02-25 14:57:05.000 056 14323.59 437.49 54588.62 88888.00 2021-02-25 14:57:06.000 056 14323.78 437.54 54588.50 88888.00 2021-02-25 14:57:07.000 056 14323.73 437.92 54588.61 88888.00 2021-02-25 14:57:08.000 056 14323.34 437.92 54588.48 88888.00 2021-02-25 14:57:09.000 056 14323.45 437.64 54588.64 88888.00 2021-02-25 14:57:10.000 056 14323.62 437.73 54588.48 88888.00 2021-02-25 14:57:11.000 056 14323.98 437.49 54588.39 88888.00 2021-02-25 14:57:12.000 056 14323.76 437.67 54588.61 88888.00 2021-02-25 14:57:13.000 056 14324.14 437.60 54588.59 88888.00 2021-02-25 14:57:14.000 056 14325.30 437.46 54585.32 88888.00 2021-02-25 14:57:15.000 056 14324.40 440.75 54588.56 88888.00 2021-02-25 14:57:16.000 056 14323.95 437.71 54588.41 88888.00 2021-02-25 14:57:17.000 056 14323.73 437.48 54588.47 88888.00 2021-02-25 14:57:18.000 056 14323.99 437.76 54588.56 88888.00 2021-02-25 14:57:19.000 056 14323.82 437.61 54588.09 88888.00 2021-02-25 14:57:20.000 056 14323.84 437.79 54588.60 88888.00 2021-02-25 14:57:21.000 056 14323.88 437.65 54588.57 88888.00 2021-02-25 14:57:22.000 056 14323.70 437.99 54588.67 88888.00 2021-02-25 14:57:23.000 056 14324.08 438.15 54588.60 88888.00 2021-02-25 14:57:24.000 056 14323.65 437.74 54588.66 88888.00 2021-02-25 14:57:25.000 056 14326.87 441.07 54586.33 88888.00 2021-02-25 14:57:26.000 056 14323.89 437.70 54588.43 88888.00 2021-02-25 14:57:27.000 056 14323.83 438.18 54588.59 88888.00 2021-02-25 14:57:28.000 056 14324.17 437.87 54588.58 88888.00 2021-02-25 14:57:29.000 056 14323.95 438.13 54588.58 88888.00 2021-02-25 14:57:30.000 056 14326.62 440.83 54586.18 88888.00 2021-02-25 14:57:31.000 056 14323.36 437.34 54588.94 88888.00 2021-02-25 14:57:32.000 056 14323.40 437.60 54589.01 88888.00 2021-02-25 14:57:33.000 056 14323.62 437.78 54588.81 88888.00 2021-02-25 14:57:34.000 056 14323.32 437.48 54588.86 88888.00 2021-02-25 14:57:35.000 056 14323.37 437.53 54588.93 88888.00 2021-02-25 14:57:36.000 056 14323.34 437.48 54588.82 88888.00 2021-02-25 14:57:37.000 056 14323.71 437.89 54588.97 88888.00 2021-02-25 14:57:38.000 056 14323.64 437.64 54589.15 88888.00 2021-02-25 14:57:39.000 056 14323.47 437.82 54589.09 88888.00 2021-02-25 14:57:40.000 056 14323.49 437.57 54588.60 88888.00 2021-02-25 14:57:41.000 056 14323.40 437.53 54588.95 88888.00 2021-02-25 14:57:42.000 056 14323.46 437.63 54589.00 88888.00 2021-02-25 14:57:43.000 056 14323.58 437.74 54588.87 88888.00 2021-02-25 14:57:44.000 056 14323.50 437.72 54589.04 88888.00 2021-02-25 14:57:45.000 056 14323.61 437.98 54589.04 88888.00 2021-02-25 14:57:46.000 056 14323.26 437.52 54589.01 88888.00 2021-02-25 14:57:47.000 056 14323.48 437.38 54589.07 88888.00 2021-02-25 14:57:48.000 056 14323.67 437.98 54584.27 88888.00 2021-02-25 14:57:49.000 056 14326.49 440.77 54586.02 88888.00 2021-02-25 14:57:50.000 056 14323.95 437.41 54588.72 88888.00 2021-02-25 14:57:51.000 056 14323.44 437.66 54588.66 88888.00 2021-02-25 14:57:52.000 056 14323.78 437.78 54589.01 88888.00 2021-02-25 14:57:53.000 056 14323.63 437.73 54588.78 88888.00 2021-02-25 14:57:54.000 056 14323.47 437.67 54589.08 88888.00 2021-02-25 14:57:55.000 056 14326.57 440.81 54585.87 88888.00 2021-02-25 14:57:56.000 056 14323.66 437.66 54588.94 88888.00 2021-02-25 14:57:57.000 056 14323.80 437.67 54588.79 88888.00 2021-02-25 14:57:58.000 056 14323.86 437.79 54588.85 88888.00 2021-02-25 14:57:59.000 056 14323.45 437.63 54589.07 88888.00 2021-02-25 14:58:00.000 056 14323.71 437.78 54588.98 88888.00 2021-02-25 14:58:01.000 056 14323.60 437.64 54589.02 88888.00 2021-02-25 14:58:02.000 056 14323.68 437.73 54588.95 88888.00 2021-02-25 14:58:03.000 056 14323.80 437.70 54589.21 88888.00 2021-02-25 14:58:04.000 056 14323.56 437.92 54589.06 88888.00 2021-02-25 14:58:05.000 056 14323.67 437.54 54588.97 88888.00 2021-02-25 14:58:06.000 056 14323.64 437.90 54588.85 88888.00 2021-02-25 14:58:07.000 056 14323.70 437.38 54588.91 88888.00 2021-02-25 14:58:08.000 056 14323.81 437.83 54588.99 88888.00 2021-02-25 14:58:09.000 056 14323.61 437.61 54588.78 88888.00 2021-02-25 14:58:10.000 056 14323.85 437.79 54589.06 88888.00 2021-02-25 14:58:11.000 056 14323.96 437.95 54589.04 88888.00 2021-02-25 14:58:12.000 056 14323.70 437.76 54588.95 88888.00 2021-02-25 14:58:13.000 056 14323.64 438.16 54589.04 88888.00 2021-02-25 14:58:14.000 056 14323.43 437.58 54588.86 88888.00 2021-02-25 14:58:15.000 056 14323.75 437.61 54588.82 88888.00 2021-02-25 14:58:16.000 056 14323.68 437.36 54588.91 88888.00 2021-02-25 14:58:17.000 056 14323.64 437.35 54588.93 88888.00 2021-02-25 14:58:18.000 056 14323.70 438.15 54588.98 88888.00 2021-02-25 14:58:19.000 056 14326.71 440.43 54585.76 88888.00 2021-02-25 14:58:20.000 056 14323.54 437.56 54588.86 88888.00 2021-02-25 14:58:21.000 056 14323.52 437.40 54588.83 88888.00 2021-02-25 14:58:22.000 056 14323.54 437.42 54588.63 88888.00 2021-02-25 14:58:23.000 056 14323.50 437.61 54588.89 88888.00 2021-02-25 14:58:24.000 056 14323.64 437.42 54588.73 88888.00 2021-02-25 14:58:25.000 056 14326.80 440.36 54585.53 88888.00 2021-02-25 14:58:26.000 056 14323.48 437.29 54588.99 88888.00 2021-02-25 14:58:27.000 056 14323.66 437.16 54588.90 88888.00 2021-02-25 14:58:28.000 056 14323.66 437.33 54589.09 88888.00 2021-02-25 14:58:29.000 056 14323.66 437.55 54589.07 88888.00 2021-02-25 14:58:30.000 056 14323.69 437.24 54588.92 88888.00 2021-02-25 14:58:31.000 056 14323.88 437.24 54589.15 88888.00 2021-02-25 14:58:32.000 056 14323.64 437.36 54589.05 88888.00 2021-02-25 14:58:33.000 056 14323.77 436.98 54588.91 88888.00 2021-02-25 14:58:34.000 056 14323.78 437.29 54589.02 88888.00 2021-02-25 14:58:35.000 056 14323.70 437.28 54589.01 88888.00 2021-02-25 14:58:36.000 056 14323.73 437.28 54589.16 88888.00 2021-02-25 14:58:37.000 056 14323.58 437.46 54589.02 88888.00 2021-02-25 14:58:38.000 056 14323.70 437.35 54588.90 88888.00 2021-02-25 14:58:39.000 056 14323.48 436.97 54588.97 88888.00 2021-02-25 14:58:40.000 056 14323.59 437.29 54589.07 88888.00 2021-02-25 14:58:41.000 056 14323.69 437.90 54589.04 88888.00 2021-02-25 14:58:42.000 056 14323.72 437.35 54589.13 88888.00 2021-02-25 14:58:43.000 056 14323.66 437.68 54588.91 88888.00 2021-02-25 14:58:44.000 056 14323.63 437.42 54588.74 88888.00 2021-02-25 14:58:45.000 056 14323.51 437.42 54589.11 88888.00 2021-02-25 14:58:46.000 056 14323.51 437.32 54589.27 88888.00 2021-02-25 14:58:47.000 056 14323.53 437.03 54588.88 88888.00 2021-02-25 14:58:48.000 056 14326.62 440.54 54585.88 88888.00 2021-02-25 14:58:49.000 056 14323.50 437.53 54589.13 88888.00 2021-02-25 14:58:50.000 056 14323.46 437.30 54589.00 88888.00 2021-02-25 14:58:51.000 056 14323.53 437.14 54589.18 88888.00 2021-02-25 14:58:52.000 056 14323.56 437.82 54589.02 88888.00 2021-02-25 14:58:53.000 056 14323.45 437.66 54588.99 88888.00 2021-02-25 14:58:54.000 056 14326.53 440.44 54586.00 88888.00 2021-02-25 14:58:55.000 056 14323.56 437.35 54587.21 88888.00 2021-02-25 14:58:56.000 056 14326.64 440.28 54588.98 88888.00 2021-02-25 14:58:57.000 056 14323.46 437.61 54589.23 88888.00 2021-02-25 14:58:58.000 056 14323.44 437.17 54588.91 88888.00 2021-02-25 14:58:59.000 056 14323.27 437.41 54589.04 88888.00 2021-02-25 14:59:00.000 056 14323.45 437.48 54589.08 88888.00 2021-02-25 14:59:01.000 056 14323.39 437.43 54589.04 88888.00 2021-02-25 14:59:02.000 056 14323.52 437.57 54588.91 88888.00 2021-02-25 14:59:03.000 056 14323.46 437.25 54588.80 88888.00 2021-02-25 14:59:04.000 056 14323.26 437.35 54589.04 88888.00 2021-02-25 14:59:05.000 056 14323.31 437.39 54589.11 88888.00 2021-02-25 14:59:06.000 056 14323.42 437.10 54589.13 88888.00 2021-02-25 14:59:07.000 056 14323.26 437.36 54588.91 88888.00 2021-02-25 14:59:08.000 056 14323.27 437.13 54588.97 88888.00 2021-02-25 14:59:09.000 056 14323.25 437.17 54589.03 88888.00 2021-02-25 14:59:10.000 056 14323.28 437.46 54588.96 88888.00 2021-02-25 14:59:11.000 056 14323.32 437.16 54588.88 88888.00 2021-02-25 14:59:12.000 056 14323.02 437.17 54589.00 88888.00 2021-02-25 14:59:13.000 056 14323.03 437.17 54588.94 88888.00 2021-02-25 14:59:14.000 056 14323.06 437.52 54589.01 88888.00 2021-02-25 14:59:15.000 056 14323.33 437.73 54588.97 88888.00 2021-02-25 14:59:16.000 056 14322.95 437.22 54588.99 88888.00 2021-02-25 14:59:17.000 056 14322.98 437.54 54588.86 88888.00 2021-02-25 14:59:18.000 056 14323.11 437.29 54588.67 88888.00 2021-02-25 14:59:19.000 056 14323.02 437.21 54588.86 88888.00 2021-02-25 14:59:20.000 056 14322.91 437.85 54588.88 88888.00 2021-02-25 14:59:21.000 056 14325.97 440.20 54585.74 88888.00 2021-02-25 14:59:22.000 056 14322.88 437.10 54588.91 88888.00 2021-02-25 14:59:23.000 056 14323.17 437.18 54588.89 88888.00 2021-02-25 14:59:24.000 056 14322.95 437.53 54588.78 88888.00 2021-02-25 14:59:25.000 056 14322.85 437.00 54588.85 88888.00 2021-02-25 14:59:26.000 056 14323.32 436.92 54589.05 88888.00 2021-02-25 14:59:27.000 056 14326.17 440.36 54585.91 88888.00 2021-02-25 14:59:28.000 056 14323.39 437.25 54588.88 88888.00 2021-02-25 14:59:29.000 056 14322.99 436.88 54588.92 88888.00 2021-02-25 14:59:30.000 056 14322.88 437.51 54588.90 88888.00 2021-02-25 14:59:31.000 056 14323.02 437.14 54588.99 88888.00 2021-02-25 14:59:32.000 056 14322.94 437.60 54588.95 88888.00 2021-02-25 14:59:33.000 056 14323.06 437.23 54588.76 88888.00 2021-02-25 14:59:34.000 056 14323.05 437.17 54588.77 88888.00 2021-02-25 14:59:35.000 056 14322.99 437.67 54588.46 88888.00 2021-02-25 14:59:36.000 056 14322.99 437.12 54589.00 88888.00 2021-02-25 14:59:37.000 056 14323.12 437.51 54588.97 88888.00 2021-02-25 14:59:38.000 056 14323.35 437.21 54588.32 88888.00 2021-02-25 14:59:39.000 056 14326.39 440.68 54585.74 88888.00 2021-02-25 14:59:40.000 056 14323.13 436.92 54588.76 88888.00 2021-02-25 14:59:41.000 056 14323.05 437.14 54588.78 88888.00 2021-02-25 14:59:42.000 056 14323.16 437.61 54588.74 88888.00 2021-02-25 14:59:43.000 056 14323.12 437.12 54588.73 88888.00 2021-02-25 14:59:44.000 056 14323.14 437.12 54588.79 88888.00 2021-02-25 14:59:45.000 056 14326.21 440.39 54585.76 88888.00 2021-02-25 14:59:46.000 056 14323.08 437.11 54588.97 88888.00 2021-02-25 14:59:47.000 056 14323.15 436.92 54588.91 88888.00 2021-02-25 14:59:48.000 056 14322.88 436.90 54588.75 88888.00 2021-02-25 14:59:49.000 056 14323.07 437.08 54588.83 88888.00 2021-02-25 14:59:50.000 056 14323.10 437.23 54588.68 88888.00 2021-02-25 14:59:51.000 056 14322.84 437.07 54588.89 88888.00 2021-02-25 14:59:52.000 056 14322.95 436.99 54588.80 88888.00 2021-02-25 14:59:53.000 056 14322.79 436.92 54588.86 88888.00 2021-02-25 14:59:54.000 056 14323.00 437.08 54588.93 88888.00 2021-02-25 14:59:55.000 056 14322.97 437.24 54588.72 88888.00 2021-02-25 14:59:56.000 056 14322.70 437.02 54588.87 88888.00 2021-02-25 14:59:57.000 056 14322.82 437.48 54588.85 88888.00 2021-02-25 14:59:58.000 056 14322.82 436.94 54588.72 88888.00 2021-02-25 14:59:59.000 056 14323.06 436.93 54588.51 88888.00 2021-02-25 15:00:00.000 056 14322.75 437.22 54588.80 88888.00 2021-02-25 15:00:01.000 056 14322.98 437.35 54589.01 88888.00 2021-02-25 15:00:02.000 056 14322.63 436.92 54588.80 88888.00 2021-02-25 15:00:03.000 056 14322.57 437.02 54588.68 88888.00 2021-02-25 15:00:04.000 056 14322.83 437.14 54588.72 88888.00 2021-02-25 15:00:05.000 056 14322.20 437.29 54588.63 88888.00 2021-02-25 15:00:06.000 056 14322.52 437.09 54588.66 88888.00 2021-02-25 15:00:07.000 056 14325.69 440.32 54585.55 88888.00 2021-02-25 15:00:08.000 056 14322.51 437.35 54588.90 88888.00 2021-02-25 15:00:09.000 056 14325.86 438.73 54585.72 88888.00 2021-02-25 15:00:10.000 056 14322.64 438.31 54588.75 88888.00 2021-02-25 15:00:11.000 056 14322.78 437.22 54588.81 88888.00 2021-02-25 15:00:12.000 056 14322.63 436.91 54588.82 88888.00 2021-02-25 15:00:13.000 056 14322.48 437.26 54588.98 88888.00 2021-02-25 15:00:14.000 056 14322.72 437.44 54588.72 88888.00 2021-02-25 15:00:15.000 056 14326.20 440.57 54585.64 88888.00 2021-02-25 15:00:16.000 056 14322.80 437.07 54588.86 88888.00 2021-02-25 15:00:17.000 056 14322.85 437.61 54588.91 88888.00 2021-02-25 15:00:18.000 056 14322.82 437.10 54588.75 88888.00 2021-02-25 15:00:19.000 056 14322.95 437.42 54588.63 88888.00 2021-02-25 15:00:20.000 056 14322.86 437.31 54588.28 88888.00 2021-02-25 15:00:21.000 056 14322.75 436.98 54588.60 88888.00 2021-02-25 15:00:22.000 056 14322.71 437.33 54588.60 88888.00 2021-02-25 15:00:23.000 056 14322.79 437.30 54588.66 88888.00 2021-02-25 15:00:24.000 056 14322.83 436.91 54588.75 88888.00 2021-02-25 15:00:25.000 056 14323.02 437.92 54588.62 88888.00 2021-02-25 15:00:26.000 056 14322.63 437.13 54588.77 88888.00 2021-02-25 15:00:27.000 056 14322.66 436.98 54588.66 88888.00 2021-02-25 15:00:28.000 056 14322.76 437.12 54588.82 88888.00 2021-02-25 15:00:29.000 056 14326.88 436.94 54584.06 88888.00 2021-02-25 15:00:30.000 056 14325.69 440.75 54587.09 88888.00 2021-02-25 15:00:31.000 056 14322.57 437.48 54588.81 88888.00 2021-02-25 15:00:32.000 056 14322.67 437.10 54588.71 88888.00 2021-02-25 15:00:33.000 056 14322.58 436.99 54588.91 88888.00 2021-02-25 15:00:34.000 056 14322.47 437.06 54588.75 88888.00 2021-02-25 15:00:35.000 056 14325.55 440.19 54585.67 88888.00 2021-02-25 15:00:36.000 056 14322.47 437.38 54588.84 88888.00 2021-02-25 15:00:37.000 056 14322.36 437.49 54588.70 88888.00 2021-02-25 15:00:38.000 056 14322.43 437.00 54588.65 88888.00 2021-02-25 15:00:39.000 056 14322.40 437.43 54588.78 88888.00 2021-02-25 15:00:40.000 056 14322.56 437.29 54588.74 88888.00 2021-02-25 15:00:41.000 056 14325.90 440.33 54585.52 88888.00 2021-02-25 15:00:42.000 056 14322.28 437.19 54588.82 88888.00 2021-02-25 15:00:43.000 056 14322.30 437.16 54588.82 88888.00 2021-02-25 15:00:44.000 056 14322.20 437.32 54588.86 88888.00 2021-02-25 15:00:45.000 056 14325.83 440.60 54585.57 88888.00 2021-02-25 15:00:46.000 056 14322.34 437.64 54588.53 88888.00 2021-02-25 15:00:47.000 056 14322.39 437.41 54588.67 88888.00 2021-02-25 15:00:48.000 056 14322.34 437.29 54588.80 88888.00 2021-02-25 15:00:49.000 056 14322.42 437.56 54588.67 88888.00 2021-02-25 15:00:50.000 056 14322.48 437.48 54588.60 88888.00 2021-02-25 15:00:51.000 056 14322.53 437.79 54588.76 88888.00 2021-02-25 15:00:52.000 056 14322.33 437.57 54588.46 88888.00 2021-02-25 15:00:53.000 056 14322.29 437.71 54588.67 88888.00 2021-02-25 15:00:54.000 056 14322.58 437.76 54588.62 88888.00 2021-02-25 15:00:55.000 056 14322.84 437.98 54588.56 88888.00 2021-02-25 15:00:56.000 056 14322.51 437.98 54588.66 88888.00 2021-02-25 15:00:57.000 056 14322.33 437.53 54588.51 88888.00 2021-02-25 15:00:58.000 056 14322.33 437.56 54588.46 88888.00 2021-02-25 15:00:59.000 056 14322.44 437.36 54588.49 88888.00 2021-02-25 15:01:00.000 056 14322.45 437.93 54585.30 88888.00 2021-02-25 15:01:01.000 056 14323.89 440.97 54588.43 88888.00 2021-02-25 15:01:02.000 056 14322.25 437.86 54588.37 88888.00 2021-02-25 15:01:03.000 056 14322.11 437.73 54588.39 88888.00 2021-02-25 15:01:04.000 056 14322.12 437.65 54588.22 88888.00 2021-02-25 15:01:05.000 056 14322.20 438.23 54588.44 88888.00 2021-02-25 15:01:06.000 056 14325.41 440.58 54585.19 88888.00 2021-02-25 15:01:07.000 056 14322.06 437.55 54588.35 88888.00 2021-02-25 15:01:08.000 056 14321.87 437.48 54588.41 88888.00 2021-02-25 15:01:09.000 056 14321.97 437.73 54588.22 88888.00 2021-02-25 15:01:10.000 056 14322.02 437.36 54588.17 88888.00 2021-02-25 15:01:11.000 056 14321.98 437.17 54588.46 88888.00 2021-02-25 15:01:12.000 056 14322.00 437.52 54588.39 88888.00 2021-02-25 15:01:13.000 056 14322.05 437.45 54588.15 88888.00 2021-02-25 15:01:14.000 056 14321.99 437.54 54588.16 88888.00 2021-02-25 15:01:15.000 056 14322.03 437.35 54588.21 88888.00 2021-02-25 15:01:16.000 056 14321.89 437.39 54588.19 88888.00 2021-02-25 15:01:17.000 056 14322.00 437.77 54588.18 88888.00 2021-02-25 15:01:18.000 056 14321.80 437.51 54588.05 88888.00 2021-02-25 15:01:19.000 056 14321.93 437.86 54588.28 88888.00 2021-02-25 15:01:20.000 056 14322.08 437.41 54588.17 88888.00 2021-02-25 15:01:21.000 056 14322.25 437.50 54588.28 88888.00 2021-02-25 15:01:22.000 056 14322.07 437.61 54588.22 88888.00 2021-02-25 15:01:23.000 056 14326.76 437.61 54583.94 88888.00 2021-02-25 15:01:24.000 056 14325.15 440.81 54587.86 88888.00 2021-02-25 15:01:25.000 056 14321.77 437.48 54588.11 88888.00 2021-02-25 15:01:26.000 056 14322.07 437.68 54588.23 88888.00 2021-02-25 15:01:27.000 056 14322.25 437.74 54588.16 88888.00 2021-02-25 15:01:28.000 056 14322.25 437.58 54588.16 88888.00 2021-02-25 15:01:29.000 056 14325.26 440.63 54584.94 88888.00 2021-02-25 15:01:30.000 056 14322.18 437.59 54588.05 88888.00 2021-02-25 15:01:31.000 056 14322.42 437.87 54587.78 88888.00 2021-02-25 15:01:32.000 056 14322.75 437.90 54588.26 88888.00 2021-02-25 15:01:33.000 056 14322.47 438.14 54588.23 88888.00 2021-02-25 15:01:34.000 056 14322.80 438.13 54588.09 88888.00 2021-02-25 15:01:35.000 056 14323.18 437.90 54588.11 88888.00 2021-02-25 15:01:36.000 056 14322.52 438.14 54588.04 88888.00 2021-02-25 15:01:37.000 056 14322.65 437.67 54588.11 88888.00 2021-02-25 15:01:38.000 056 14322.75 437.95 54588.15 88888.00 2021-02-25 15:01:39.000 056 14322.57 437.88 54588.12 88888.00 2021-02-25 15:01:40.000 056 14322.61 437.69 54587.84 88888.00 2021-02-25 15:01:41.000 056 14322.68 438.17 54588.13 88888.00 2021-02-25 15:01:42.000 056 14322.80 437.39 54588.06 88888.00 2021-02-25 15:01:43.000 056 14322.75 437.74 54588.25 88888.00 2021-02-25 15:01:44.000 056 14322.70 438.09 54588.18 88888.00 2021-02-25 15:01:45.000 056 14322.66 437.79 54588.10 88888.00 2021-02-25 15:01:46.000 056 14322.91 437.81 54588.09 88888.00 2021-02-25 15:01:47.000 056 14322.69 438.24 54587.71 88888.00 2021-02-25 15:01:48.000 056 14322.62 437.73 54588.18 88888.00 2021-02-25 15:01:49.000 056 14323.02 437.54 54588.21 88888.00 2021-02-25 15:01:50.000 056 14322.42 437.54 54588.12 88888.00 2021-02-25 15:01:51.000 056 14322.80 437.74 54587.89 88888.00 2021-02-25 15:01:52.000 056 14322.72 437.34 54588.22 88888.00 2021-02-25 15:01:53.000 056 14322.49 437.83 54588.20 88888.00 2021-02-25 15:01:54.000 056 14325.43 440.75 54585.02 88888.00 2021-02-25 15:01:55.000 056 14322.21 437.43 54588.40 88888.00 2021-02-25 15:01:56.000 056 14322.40 437.57 54588.21 88888.00 2021-02-25 15:01:57.000 056 14322.23 437.91 54588.11 88888.00 2021-02-25 15:01:58.000 056 14322.35 437.79 54588.16 88888.00 2021-02-25 15:01:59.000 056 14322.21 437.51 54588.22 88888.00 2021-02-25 15:02:00.000 056 14325.30 440.46 54585.04 88888.00 2021-02-25 15:02:01.000 056 14322.22 437.46 54588.12 88888.00 2021-02-25 15:02:02.000 056 14322.25 437.48 54588.15 88888.00 2021-02-25 15:02:03.000 056 14322.20 437.67 54588.09 88888.00 2021-02-25 15:02:04.000 056 14322.17 437.56 54588.09 88888.00 2021-02-25 15:02:05.000 056 14322.11 437.32 54588.10 88888.00 2021-02-25 15:02:06.000 056 14322.11 437.42 54588.15 88888.00 2021-02-25 15:02:07.000 056 14322.35 437.50 54588.30 88888.00 2021-02-25 15:02:08.000 056 14322.44 437.45 54588.27 88888.00 2021-02-25 15:02:09.000 056 14322.21 437.19 54588.20 88888.00 2021-02-25 15:02:10.000 056 14322.11 437.34 54588.31 88888.00 2021-02-25 15:02:11.000 056 14322.48 437.65 54588.07 88888.00 2021-02-25 15:02:12.000 056 14322.27 437.55 54588.15 88888.00 2021-02-25 15:02:13.000 056 14322.22 437.49 54588.28 88888.00 2021-02-25 15:02:14.000 056 14322.34 437.78 54588.09 88888.00 2021-02-25 15:02:15.000 056 14322.19 437.48 54588.28 88888.00 2021-02-25 15:02:16.000 056 14322.53 437.46 54588.14 88888.00 2021-02-25 15:02:17.000 056 14322.49 437.72 54588.14 88888.00 2021-02-25 15:02:18.000 056 14322.29 437.54 54588.16 88888.00 2021-02-25 15:02:19.000 056 14325.34 440.71 54584.96 88888.00 2021-02-25 15:02:20.000 056 14322.51 437.63 54588.29 88888.00 2021-02-25 15:02:21.000 056 14322.33 437.67 54588.25 88888.00 2021-02-25 15:02:22.000 056 14322.52 437.51 54587.99 88888.00 2021-02-25 15:02:23.000 056 14322.39 437.51 54588.17 88888.00 2021-02-25 15:02:24.000 056 14322.41 437.60 54588.27 88888.00 2021-02-25 15:02:25.000 056 14325.56 440.34 54585.16 88888.00 2021-02-25 15:02:26.000 056 14322.48 437.51 54588.07 88888.00 2021-02-25 15:02:27.000 056 14322.81 437.73 54587.99 88888.00 2021-02-25 15:02:28.000 056 14322.42 437.30 54588.30 88888.00 2021-02-25 15:02:29.000 056 14322.44 437.96 54588.13 88888.00 2021-02-25 15:02:30.000 056 14322.34 437.62 54586.66 88888.00 2021-02-25 15:02:31.000 056 14325.55 440.54 54587.32 88888.00 2021-02-25 15:02:32.000 056 14322.51 437.67 54588.22 88888.00 2021-02-25 15:02:33.000 056 14322.34 437.80 54588.23 88888.00 2021-02-25 15:02:34.000 056 14322.51 437.56 54588.16 88888.00 2021-02-25 15:02:35.000 056 14322.41 437.67 54588.23 88888.00 2021-02-25 15:02:36.000 056 14322.86 437.41 54588.14 88888.00 2021-02-25 15:02:37.000 056 14322.54 437.66 54588.55 88888.00 2021-02-25 15:02:38.000 056 14322.31 437.56 54588.28 88888.00 2021-02-25 15:02:39.000 056 14322.39 437.48 54587.86 88888.00 2021-02-25 15:02:40.000 056 14322.49 437.54 54588.41 88888.00 2021-02-25 15:02:41.000 056 14322.44 437.71 54588.17 88888.00 2021-02-25 15:02:42.000 056 14322.59 437.77 54588.17 88888.00 2021-02-25 15:02:43.000 056 14322.78 438.01 54588.35 88888.00 2021-02-25 15:02:44.000 056 14322.62 437.66 54588.22 88888.00 2021-02-25 15:02:45.000 056 14322.39 437.63 54588.22 88888.00 2021-02-25 15:02:46.000 056 14322.85 437.92 54587.90 88888.00 2021-02-25 15:02:47.000 056 14322.74 437.67 54588.17 88888.00 2021-02-25 15:02:48.000 056 14322.82 437.78 54588.32 88888.00 2021-02-25 15:02:49.000 056 14322.65 437.34 54587.89 88888.00 2021-02-25 15:02:50.000 056 14322.51 437.55 54588.36 88888.00 2021-02-25 15:02:51.000 056 14325.67 440.92 54585.10 88888.00 2021-02-25 15:02:52.000 056 14322.68 437.89 54588.03 88888.00 2021-02-25 15:02:53.000 056 14322.57 437.85 54588.27 88888.00 2021-02-25 15:02:54.000 056 14323.18 437.86 54588.18 88888.00 2021-02-25 15:02:55.000 056 14322.47 437.68 54588.30 88888.00 2021-02-25 15:02:56.000 056 14322.34 437.71 54588.28 88888.00 2021-02-25 15:02:57.000 056 14325.65 440.81 54585.08 88888.00 2021-02-25 15:02:58.000 056 14322.51 437.69 54588.31 88888.00 2021-02-25 15:02:59.000 056 14322.54 438.16 54588.18 88888.00 2021-02-25 15:03:00.000 056 14322.44 437.66 54588.53 88888.00 2021-02-25 15:03:01.000 056 14322.54 437.75 54588.29 88888.00 2021-02-25 15:03:02.000 056 14322.66 437.73 54588.26 88888.00 2021-02-25 15:03:03.000 056 14322.69 438.10 54588.32 88888.00 2021-02-25 15:03:04.000 056 14322.59 437.82 54588.27 88888.00 2021-02-25 15:03:05.000 056 14322.67 437.67 54588.45 88888.00 2021-02-25 15:03:06.000 056 14322.82 437.83 54588.39 88888.00 2021-02-25 15:03:07.000 056 14322.82 437.85 54588.22 88888.00 2021-02-25 15:03:08.000 056 14322.74 437.96 54587.97 88888.00 2021-02-25 15:03:09.000 056 14323.13 437.38 54588.29 88888.00 2021-02-25 15:03:10.000 056 14322.70 437.67 54588.23 88888.00 2021-02-25 15:03:11.000 056 14322.89 438.10 54588.41 88888.00 2021-02-25 15:03:12.000 056 14322.95 437.79 54588.28 88888.00 2021-02-25 15:03:13.000 056 14322.70 437.98 54588.29 88888.00 2021-02-25 15:03:14.000 056 14322.64 437.35 54588.16 88888.00 2021-02-25 15:03:15.000 056 14322.68 437.91 54588.35 88888.00 2021-02-25 15:03:16.000 056 14325.84 441.63 54585.31 88888.00 2021-02-25 15:03:17.000 056 14322.91 437.86 54588.38 88888.00 2021-02-25 15:03:18.000 056 14322.96 437.78 54588.38 88888.00 2021-02-25 15:03:19.000 056 14322.88 438.37 54588.01 88888.00 2021-02-25 15:03:20.000 056 14322.99 437.79 54588.51 88888.00 2021-02-25 15:03:21.000 056 14323.27 437.82 54588.01 88888.00 2021-02-25 15:03:22.000 056 14326.16 441.07 54585.15 88888.00 2021-02-25 15:03:23.000 056 14322.83 438.16 54588.44 88888.00 2021-02-25 15:03:24.000 056 14323.00 438.06 54588.38 88888.00 2021-02-25 15:03:25.000 056 14322.89 437.98 54588.39 88888.00 2021-02-25 15:03:26.000 056 14323.26 438.17 54588.27 88888.00 2021-02-25 15:03:27.000 056 14322.63 437.82 54588.26 88888.00 2021-02-25 15:03:28.000 056 14323.01 437.96 54588.04 88888.00 2021-02-25 15:03:29.000 056 14323.08 438.25 54588.47 88888.00 2021-02-25 15:03:30.000 056 14323.13 438.02 54588.55 88888.00 2021-02-25 15:03:31.000 056 14323.10 438.30 54588.31 88888.00 2021-02-25 15:03:32.000 056 14323.17 437.92 54588.41 88888.00 2021-02-25 15:03:33.000 056 14323.07 438.29 54588.50 88888.00 2021-02-25 15:03:34.000 056 14322.94 438.22 54588.32 88888.00 2021-02-25 15:03:35.000 056 14323.02 438.30 54588.36 88888.00 2021-02-25 15:03:36.000 056 14322.96 437.81 54588.52 88888.00 2021-02-25 15:03:37.000 056 14322.88 438.00 54588.33 88888.00 2021-02-25 15:03:38.000 056 14322.85 438.17 54588.47 88888.00 2021-02-25 15:03:39.000 056 14322.96 438.24 54588.35 88888.00 2021-02-25 15:03:40.000 056 14322.78 438.39 54588.25 88888.00 2021-02-25 15:03:41.000 056 14322.82 438.10 54588.26 88888.00 2021-02-25 15:03:42.000 056 14322.83 438.52 54588.27 88888.00 2021-02-25 15:03:43.000 056 14322.83 438.17 54588.29 88888.00 2021-02-25 15:03:44.000 056 14322.74 438.43 54588.35 88888.00 2021-02-25 15:03:45.000 056 14322.53 438.27 54588.42 88888.00 2021-02-25 15:03:46.000 056 14322.69 438.55 54587.71 88888.00 2021-02-25 15:03:47.000 056 14325.72 441.32 54586.54 88888.00 2021-02-25 15:03:48.000 056 14322.85 438.21 54588.14 88888.00 2021-02-25 15:03:49.000 056 14322.83 438.30 54588.21 88888.00 2021-02-25 15:03:50.000 056 14322.91 438.20 54588.23 88888.00 2021-02-25 15:03:51.000 056 14322.71 438.05 54588.47 88888.00 2021-02-25 15:03:52.000 056 14326.07 441.29 54585.06 88888.00 2021-02-25 15:03:53.000 056 14323.10 438.36 54588.09 88888.00 2021-02-25 15:03:54.000 056 14323.10 438.46 54588.10 88888.00 2021-02-25 15:03:55.000 056 14322.90 438.19 54588.15 88888.00 2021-02-25 15:03:56.000 056 14323.01 438.28 54588.17 88888.00 2021-02-25 15:03:57.000 056 14322.88 438.16 54588.20 88888.00 2021-02-25 15:03:58.000 056 14323.42 438.30 54588.12 88888.00 2021-02-25 15:03:59.000 056 14323.25 437.79 54588.20 88888.00 2021-02-25 15:04:00.000 056 14323.05 438.07 54588.26 88888.00 2021-02-25 15:04:01.000 056 14323.13 437.85 54588.11 88888.00 2021-02-25 15:04:02.000 056 14326.27 441.24 54585.12 88888.00 2021-02-25 15:04:03.000 056 14323.33 438.01 54588.16 88888.00 2021-02-25 15:04:04.000 056 14323.10 438.63 54588.35 88888.00 2021-02-25 15:04:05.000 056 14322.95 438.14 54588.43 88888.00 2021-02-25 15:04:06.000 056 14322.73 437.89 54588.35 88888.00 2021-02-25 15:04:07.000 056 14323.06 437.81 54588.76 88888.00 2021-02-25 15:04:08.000 056 14326.21 441.27 54585.22 88888.00 2021-02-25 15:04:09.000 056 14322.84 438.56 54588.32 88888.00 2021-02-25 15:04:10.000 056 14323.57 438.03 54588.51 88888.00 2021-02-25 15:04:11.000 056 14323.06 438.33 54588.45 88888.00 2021-02-25 15:04:12.000 056 14322.88 437.84 54588.35 88888.00 2021-02-25 15:04:13.000 056 14322.99 437.97 54588.49 88888.00 2021-02-25 15:04:14.000 056 14323.10 437.93 54587.87 88888.00 2021-02-25 15:04:15.000 056 14323.19 437.87 54588.53 88888.00 2021-02-25 15:04:16.000 056 14323.07 437.91 54588.47 88888.00 2021-02-25 15:04:17.000 056 14323.24 437.86 54588.58 88888.00 2021-02-25 15:04:18.000 056 14322.99 438.16 54588.28 88888.00 2021-02-25 15:04:19.000 056 14323.16 437.91 54588.34 88888.00 2021-02-25 15:04:20.000 056 14323.23 437.77 54588.42 88888.00 2021-02-25 15:04:21.000 056 14323.34 438.00 54588.51 88888.00 2021-02-25 15:04:22.000 056 14323.37 437.81 54585.61 88888.00 2021-02-25 15:04:23.000 056 14324.81 440.99 54588.55 88888.00 2021-02-25 15:04:24.000 056 14323.19 438.35 54588.46 88888.00 2021-02-25 15:04:25.000 056 14323.10 437.94 54588.60 88888.00 2021-02-25 15:04:26.000 056 14323.34 437.84 54588.53 88888.00 2021-02-25 15:04:27.000 056 14323.06 437.94 54588.56 88888.00 2021-02-25 15:04:28.000 056 14322.96 438.09 54588.13 88888.00 2021-02-25 15:04:29.000 056 14322.85 438.05 54588.52 88888.00 2021-02-25 15:04:30.000 056 14323.32 437.81 54588.56 88888.00 2021-02-25 15:04:31.000 056 14323.09 438.05 54588.59 88888.00 2021-02-25 15:04:32.000 056 14323.15 437.86 54588.72 88888.00 2021-02-25 15:04:33.000 056 14326.25 440.93 54585.57 88888.00 2021-02-25 15:04:34.000 056 14323.04 438.53 54587.98 88888.00 2021-02-25 15:04:35.000 056 14323.14 438.01 54588.47 88888.00 2021-02-25 15:04:36.000 056 14323.08 438.43 54588.29 88888.00 2021-02-25 15:04:37.000 056 14323.06 438.06 54588.66 88888.00 2021-02-25 15:04:38.000 056 14323.25 438.03 54588.60 88888.00 2021-02-25 15:04:39.000 056 14326.09 440.88 54585.53 88888.00 2021-02-25 15:04:40.000 056 14322.92 438.03 54588.47 88888.00 2021-02-25 15:04:41.000 056 14322.95 437.78 54588.60 88888.00 2021-02-25 15:04:42.000 056 14323.04 437.96 54588.74 88888.00 2021-02-25 15:04:43.000 056 14323.24 438.07 54588.59 88888.00 2021-02-25 15:04:44.000 056 14323.67 438.70 54588.60 88888.00 2021-02-25 15:04:45.000 056 14322.85 438.00 54588.73 88888.00 2021-02-25 15:04:46.000 056 14323.39 438.30 54588.40 88888.00 2021-02-25 15:04:47.000 056 14326.14 441.26 54585.51 88888.00 2021-02-25 15:04:48.000 056 14323.01 437.98 54588.72 88888.00 2021-02-25 15:04:49.000 056 14323.11 437.99 54588.58 88888.00 2021-02-25 15:04:50.000 056 14323.20 437.79 54588.60 88888.00 2021-02-25 15:04:51.000 056 14322.97 437.85 54588.30 88888.00 2021-02-25 15:04:52.000 056 14322.93 438.05 54588.66 88888.00 2021-02-25 15:04:53.000 056 14326.09 441.35 54585.45 88888.00 2021-02-25 15:04:54.000 056 14323.31 438.02 54588.70 88888.00 2021-02-25 15:04:55.000 056 14323.07 437.96 54588.70 88888.00 2021-02-25 15:04:56.000 056 14323.26 438.46 54588.63 88888.00 2021-02-25 15:04:57.000 056 14323.53 437.95 54588.80 88888.00 2021-02-25 15:04:58.000 056 14323.19 437.82 54588.72 88888.00 2021-02-25 15:04:59.000 056 14323.99 437.93 54587.95 88888.00 2021-02-25 15:05:00.000 056 14323.42 438.13 54588.53 88888.00 2021-02-25 15:05:01.000 056 14323.46 437.69 54588.63 88888.00 2021-02-25 15:05:02.000 056 14323.19 437.73 54588.68 88888.00 2021-02-25 15:05:03.000 056 14323.50 437.67 54588.57 88888.00 2021-02-25 15:05:04.000 056 14323.92 437.89 54588.52 88888.00 2021-02-25 15:05:05.000 056 14323.33 437.76 54588.73 88888.00 2021-02-25 15:05:06.000 056 14323.26 438.27 54588.57 88888.00 2021-02-25 15:05:07.000 056 14323.18 437.65 54588.49 88888.00 2021-02-25 15:05:08.000 056 14326.29 440.85 54585.48 88888.00 2021-02-25 15:05:09.000 056 14323.33 437.91 54588.66 88888.00 2021-02-25 15:05:10.000 056 14323.45 437.88 54588.60 88888.00 2021-02-25 15:05:11.000 056 14323.12 438.12 54588.58 88888.00 2021-02-25 15:05:12.000 056 14323.01 437.55 54588.72 88888.00 2021-02-25 15:05:13.000 056 14323.14 437.91 54588.66 88888.00 2021-02-25 15:05:14.000 056 14323.14 437.39 54588.61 88888.00 2021-02-25 15:05:15.000 056 14323.22 437.86 54588.48 88888.00 2021-02-25 15:05:16.000 056 14323.20 437.80 54588.53 88888.00 2021-02-25 15:05:17.000 056 14323.16 437.48 54588.70 88888.00 2021-02-25 15:05:18.000 056 14326.33 440.72 54585.54 88888.00 2021-02-25 15:05:19.000 056 14323.52 437.22 54588.60 88888.00 2021-02-25 15:05:20.000 056 14323.22 437.52 54588.54 88888.00 2021-02-25 15:05:21.000 056 14322.76 437.04 54588.60 88888.00 2021-02-25 15:05:22.000 056 14322.99 437.30 54588.48 88888.00 2021-02-25 15:05:23.000 056 14323.02 437.23 54588.60 88888.00 2021-02-25 15:05:24.000 056 14326.53 440.44 54585.39 88888.00 2021-02-25 15:05:25.000 056 14322.99 437.32 54588.45 88888.00 2021-02-25 15:05:26.000 056 14323.02 437.29 54588.48 88888.00 2021-02-25 15:05:27.000 056 14322.86 437.27 54588.67 88888.00 2021-02-25 15:05:28.000 056 14322.99 437.21 54588.63 88888.00 2021-02-25 15:05:29.000 056 14323.06 437.09 54588.41 88888.00 2021-02-25 15:05:30.000 056 14322.87 437.24 54588.70 88888.00 2021-02-25 15:05:31.000 056 14322.86 436.83 54588.44 88888.00 2021-02-25 15:05:32.000 056 14322.76 437.22 54588.69 88888.00 2021-02-25 15:05:33.000 056 14325.97 440.61 54585.32 88888.00 2021-02-25 15:05:34.000 056 14323.49 437.10 54588.37 88888.00 2021-02-25 15:05:35.000 056 14323.06 437.38 54588.46 88888.00 2021-02-25 15:05:36.000 056 14322.44 437.13 54588.57 88888.00 2021-02-25 15:05:37.000 056 14322.78 437.26 54588.65 88888.00 2021-02-25 15:05:38.000 056 14322.82 437.37 54588.48 88888.00 2021-02-25 15:05:39.000 056 14325.78 440.14 54585.19 88888.00 2021-02-25 15:05:40.000 056 14325.92 440.21 54585.32 88888.00 2021-02-25 15:05:41.000 056 14322.57 437.04 54588.53 88888.00 2021-02-25 15:05:42.000 056 14322.74 437.02 54588.35 88888.00 2021-02-25 15:05:43.000 056 14322.95 437.37 54588.54 88888.00 2021-02-25 15:05:44.000 056 14322.75 436.93 54588.47 88888.00 2021-02-25 15:05:45.000 056 14322.55 437.35 54588.53 88888.00 2021-02-25 15:05:46.000 056 14325.87 440.26 54585.30 88888.00 2021-02-25 15:05:47.000 056 14322.61 437.16 54588.53 88888.00 2021-02-25 15:05:48.000 056 14323.13 436.92 54588.51 88888.00 2021-02-25 15:05:49.000 056 14322.82 436.79 54588.35 88888.00 2021-02-25 15:05:50.000 056 14322.55 436.91 54588.47 88888.00 2021-02-25 15:05:51.000 056 14323.18 437.11 54588.41 88888.00 2021-02-25 15:05:52.000 056 14323.17 437.02 54588.49 88888.00 2021-02-25 15:05:53.000 056 14322.85 436.99 54588.07 88888.00 2021-02-25 15:05:54.000 056 14322.85 436.97 54588.37 88888.00 2021-02-25 15:05:55.000 056 14323.05 437.29 54588.38 88888.00 2021-02-25 15:05:56.000 056 14322.94 437.08 54588.32 88888.00 2021-02-25 15:05:57.000 056 14322.89 436.80 54588.34 88888.00 2021-02-25 15:05:58.000 056 14322.90 436.78 54588.39 88888.00 2021-02-25 15:05:59.000 056 14325.76 439.93 54585.21 88888.00 2021-02-25 15:06:00.000 056 14322.86 436.77 54588.41 88888.00 2021-02-25 15:06:01.000 056 14322.88 437.18 54588.28 88888.00 2021-02-25 15:06:02.000 056 14322.72 436.66 54588.42 88888.00 2021-02-25 15:06:03.000 056 14322.63 436.82 54588.28 88888.00 2021-02-25 15:06:04.000 056 14322.52 436.84 54588.20 88888.00 2021-02-25 15:06:05.000 056 14322.64 436.86 54588.28 88888.00 2021-02-25 15:06:06.000 056 14323.20 437.23 54588.31 88888.00 2021-02-25 15:06:07.000 056 14322.87 436.49 54588.36 88888.00 2021-02-25 15:06:08.000 056 14322.49 436.28 54588.31 88888.00 2021-02-25 15:06:09.000 056 14322.53 436.51 54588.39 88888.00 2021-02-25 15:06:10.000 056 14322.65 436.82 54588.35 88888.00 2021-02-25 15:06:11.000 056 14322.61 436.26 54588.23 88888.00 2021-02-25 15:06:12.000 056 14322.40 436.59 54587.76 88888.00 2021-02-25 15:06:13.000 056 14322.51 436.56 54588.39 88888.00 2021-02-25 15:06:14.000 056 14325.59 439.69 54585.11 88888.00 2021-02-25 15:06:15.000 056 14322.57 436.48 54588.35 88888.00 2021-02-25 15:06:16.000 056 14322.55 436.41 54587.81 88888.00 2021-02-25 15:06:17.000 056 14322.39 436.41 54588.40 88888.00 2021-02-25 15:06:18.000 056 14322.56 436.43 54588.41 88888.00 2021-02-25 15:06:19.000 056 14322.41 436.44 54588.00 88888.00 2021-02-25 15:06:20.000 056 14325.65 439.50 54585.29 88888.00 2021-02-25 15:06:21.000 056 14322.25 436.52 54588.34 88888.00 2021-02-25 15:06:22.000 056 14322.55 436.56 54588.38 88888.00 2021-02-25 15:06:23.000 056 14322.57 436.60 54588.35 88888.00 2021-02-25 15:06:24.000 056 14322.58 436.28 54588.54 88888.00 2021-02-25 15:06:25.000 056 14322.62 436.75 54588.42 88888.00 2021-02-25 15:06:26.000 056 14322.63 436.16 54588.35 88888.00 2021-02-25 15:06:27.000 056 14322.56 436.44 54588.29 88888.00 2021-02-25 15:06:28.000 056 14322.58 436.74 54588.35 88888.00 2021-02-25 15:06:29.000 056 14322.45 436.38 54588.21 88888.00 2021-02-25 15:06:30.000 056 14322.51 436.56 54588.47 88888.00 2021-02-25 15:06:31.000 056 14322.66 436.48 54587.88 88888.00 2021-02-25 15:06:32.000 056 14322.88 436.80 54588.41 88888.00 2021-02-25 15:06:33.000 056 14322.54 436.46 54588.24 88888.00 2021-02-25 15:06:34.000 056 14322.41 436.60 54588.47 88888.00 2021-02-25 15:06:35.000 056 14322.38 436.29 54588.47 88888.00 2021-02-25 15:06:36.000 056 14322.59 436.47 54588.35 88888.00 2021-02-25 15:06:37.000 056 14322.25 436.43 54588.36 88888.00 2021-02-25 15:06:38.000 056 14322.53 436.47 54588.33 88888.00 2021-02-25 15:06:39.000 056 14326.40 441.03 54584.82 88888.00 2021-02-25 15:06:40.000 056 14322.43 439.25 54588.47 88888.00 2021-02-25 15:06:41.000 056 14322.59 437.04 54588.39 88888.00 2021-02-25 15:06:42.000 056 14322.46 436.63 54588.49 88888.00 2021-02-25 15:06:43.000 056 14322.74 436.26 54588.44 88888.00 2021-02-25 15:06:44.000 056 14322.41 436.44 54588.39 88888.00 2021-02-25 15:06:45.000 056 14325.59 439.44 54585.46 88888.00 2021-02-25 15:06:46.000 056 14322.58 436.60 54588.28 88888.00 2021-02-25 15:06:47.000 056 14322.25 436.42 54588.42 88888.00 2021-02-25 15:06:48.000 056 14322.37 436.92 54588.34 88888.00 2021-02-25 15:06:49.000 056 14322.37 436.36 54588.46 88888.00 2021-02-25 15:06:50.000 056 14322.61 436.72 54588.35 88888.00 2021-02-25 15:06:51.000 056 14322.43 436.80 54588.29 88888.00 2021-02-25 15:06:52.000 056 14322.39 436.35 54588.03 88888.00 2021-02-25 15:06:53.000 056 14322.77 436.34 54588.43 88888.00 2021-02-25 15:06:54.000 056 14322.28 436.80 54588.37 88888.00 2021-02-25 15:06:55.000 056 14322.76 436.20 54588.46 88888.00 2021-02-25 15:06:56.000 056 14322.54 437.11 54588.34 88888.00 2021-02-25 15:06:57.000 056 14322.44 436.65 54588.47 88888.00 2021-02-25 15:06:58.000 056 14322.43 436.28 54588.45 88888.00 2021-02-25 15:06:59.000 056 14322.28 436.68 54588.62 88888.00 2021-02-25 15:07:00.000 056 14322.35 436.31 54588.36 88888.00 2021-02-25 15:07:01.000 056 14322.53 436.66 54588.38 88888.00 2021-02-25 15:07:02.000 056 14322.37 436.53 54588.53 88888.00 2021-02-25 15:07:03.000 056 14322.49 436.33 54588.53 88888.00 2021-02-25 15:07:04.000 056 14322.64 436.16 54588.59 88888.00 2021-02-25 15:07:05.000 056 14322.58 436.16 54588.50 88888.00 2021-02-25 15:07:06.000 056 14322.54 436.32 54588.47 88888.00 2021-02-25 15:07:07.000 056 14322.37 436.08 54588.60 88888.00 2021-02-25 15:07:08.000 056 14322.45 436.42 54588.51 88888.00 2021-02-25 15:07:09.000 056 14322.33 436.25 54588.49 88888.00 2021-02-25 15:07:10.000 056 14325.83 439.37 54585.22 88888.00 2021-02-25 15:07:11.000 056 14322.59 436.29 54588.45 88888.00 2021-02-25 15:07:12.000 056 14322.71 436.23 54588.53 88888.00 2021-02-25 15:07:13.000 056 14322.60 436.01 54588.41 88888.00 2021-02-25 15:07:14.000 056 14322.59 436.23 54588.52 88888.00 2021-02-25 15:07:15.000 056 14322.53 436.29 54588.27 88888.00 2021-02-25 15:07:16.000 056 14325.71 439.34 54585.29 88888.00 2021-02-25 15:07:17.000 056 14322.52 436.29 54588.52 88888.00 2021-02-25 15:07:18.000 056 14322.63 436.42 54588.51 88888.00 2021-02-25 15:07:19.000 056 14322.55 436.10 54588.65 88888.00 2021-02-25 15:07:20.000 056 14322.56 436.11 54588.52 88888.00 2021-02-25 15:07:21.000 056 14322.69 436.16 54588.38 88888.00 2021-02-25 15:07:22.000 056 14322.63 436.17 54588.48 88888.00 2021-02-25 15:07:23.000 056 14322.72 436.22 54588.46 88888.00 2021-02-25 15:07:24.000 056 14322.78 436.35 54588.27 88888.00 2021-02-25 15:07:25.000 056 14322.57 436.41 54588.55 88888.00 2021-02-25 15:07:26.000 056 14322.76 436.18 54588.41 88888.00 2021-02-25 15:07:27.000 056 14322.73 436.15 54584.27 88888.00 2021-02-25 15:07:28.000 056 14325.81 439.42 54586.93 88888.00 2021-02-25 15:07:29.000 056 14322.52 436.07 54588.58 88888.00 2021-02-25 15:07:30.000 056 14322.64 436.17 54588.42 88888.00 2021-02-25 15:07:31.000 056 14323.26 436.19 54588.42 88888.00 2021-02-25 15:07:32.000 056 14322.62 436.18 54588.40 88888.00 2021-02-25 15:07:33.000 056 14325.78 439.61 54585.36 88888.00 2021-02-25 15:07:34.000 056 14322.82 435.94 54588.47 88888.00 2021-02-25 15:07:35.000 056 14322.57 436.46 54588.60 88888.00 2021-02-25 15:07:36.000 056 14323.08 436.21 54588.50 88888.00 2021-02-25 15:07:37.000 056 14322.75 436.38 54588.53 88888.00 2021-02-25 15:07:38.000 056 14323.18 436.66 54588.46 88888.00 2021-02-25 15:07:39.000 056 14322.54 435.92 54588.64 88888.00 2021-02-25 15:07:40.000 056 14322.55 436.12 54588.16 88888.00 2021-02-25 15:07:41.000 056 14322.67 436.07 54588.41 88888.00 2021-02-25 15:07:42.000 056 14322.31 435.75 54588.58 88888.00 2021-02-25 15:07:43.000 056 14322.51 436.08 54588.43 88888.00 2021-02-25 15:07:44.000 056 14322.59 436.13 54588.58 88888.00 2021-02-25 15:07:45.000 056 14322.57 436.14 54588.51 88888.00 2021-02-25 15:07:46.000 056 14322.62 435.91 54585.26 88888.00 2021-02-25 15:07:47.000 056 14324.32 439.13 54588.54 88888.00 2021-02-25 15:07:48.000 056 14322.52 435.64 54588.44 88888.00 2021-02-25 15:07:49.000 056 14322.41 436.16 54588.53 88888.00 2021-02-25 15:07:50.000 056 14322.83 436.04 54588.56 88888.00 2021-02-25 15:07:51.000 056 14322.93 435.94 54588.38 88888.00 2021-02-25 15:07:52.000 056 14322.48 436.05 54588.44 88888.00 2021-02-25 15:07:53.000 056 14323.12 435.65 54588.35 88888.00 2021-02-25 15:07:54.000 056 14322.63 436.10 54588.51 88888.00 2021-02-25 15:07:55.000 056 14322.82 435.92 54588.37 88888.00 2021-02-25 15:07:56.000 056 14322.51 436.07 54588.32 88888.00 2021-02-25 15:07:57.000 056 14322.64 436.18 54588.42 88888.00 2021-02-25 15:07:58.000 056 14323.23 436.35 54587.92 88888.00 2021-02-25 15:07:59.000 056 14322.66 436.12 54588.43 88888.00 2021-02-25 15:08:00.000 056 14322.82 435.96 54588.39 88888.00 2021-02-25 15:08:01.000 056 14322.74 436.10 54588.23 88888.00 2021-02-25 15:08:02.000 056 14325.60 439.31 54585.33 88888.00 2021-02-25 15:08:03.000 056 14322.90 436.19 54588.32 88888.00 2021-02-25 15:08:04.000 056 14322.66 436.10 54588.37 88888.00 2021-02-25 15:08:05.000 056 14322.66 436.25 54588.42 88888.00 2021-02-25 15:08:06.000 056 14322.78 436.06 54588.18 88888.00 2021-02-25 15:08:07.000 056 14322.59 435.91 54588.35 88888.00 2021-02-25 15:08:08.000 056 14325.80 439.13 54584.80 88888.00 2021-02-25 15:08:09.000 056 14322.79 436.13 54588.21 88888.00 2021-02-25 15:08:10.000 056 14322.64 436.54 54588.26 88888.00 2021-02-25 15:08:11.000 056 14322.38 436.00 54588.59 88888.00 2021-02-25 15:08:12.000 056 14322.56 436.28 54588.18 88888.00 2021-02-25 15:08:13.000 056 14325.32 436.10 54583.54 88888.00 2021-02-25 15:08:14.000 056 14325.76 439.24 54586.37 88888.00 2021-02-25 15:08:15.000 056 14322.84 436.55 54588.26 88888.00 2021-02-25 15:08:16.000 056 14322.36 436.11 54587.68 88888.00 2021-02-25 15:08:17.000 056 14322.50 436.14 54588.12 88888.00 2021-02-25 15:08:18.000 056 14322.51 436.71 54588.08 88888.00 2021-02-25 15:08:19.000 056 14325.49 439.10 54584.74 88888.00 2021-02-25 15:08:20.000 056 14322.39 436.15 54588.08 88888.00 2021-02-25 15:08:21.000 056 14322.30 436.21 54588.12 88888.00 2021-02-25 15:08:22.000 056 14322.69 436.43 54588.16 88888.00 2021-02-25 15:08:23.000 056 14322.76 436.16 54588.15 88888.00 2021-02-25 15:08:24.000 056 14322.31 436.29 54588.16 88888.00 2021-02-25 15:08:25.000 056 14322.29 436.04 54588.11 88888.00 2021-02-25 15:08:26.000 056 14322.24 436.18 54588.33 88888.00 2021-02-25 15:08:27.000 056 14322.33 436.16 54587.78 88888.00 2021-02-25 15:08:28.000 056 14322.40 436.79 54588.12 88888.00 2021-02-25 15:08:29.000 056 14322.15 435.98 54588.17 88888.00 2021-02-25 15:08:30.000 056 14322.21 435.96 54588.35 88888.00 2021-02-25 15:08:31.000 056 14322.03 436.01 54588.26 88888.00 2021-02-25 15:08:32.000 056 14322.29 436.07 54588.20 88888.00 2021-02-25 15:08:33.000 056 14322.46 436.09 54588.07 88888.00 2021-02-25 15:08:34.000 056 14322.12 435.81 54588.16 88888.00 2021-02-25 15:08:35.000 056 14322.15 435.67 54588.12 88888.00 2021-02-25 15:08:36.000 056 14321.91 435.76 54588.32 88888.00 2021-02-25 15:08:37.000 056 14322.10 435.93 54588.10 88888.00 2021-02-25 15:08:38.000 056 14322.32 435.93 54587.65 88888.00 2021-02-25 15:08:39.000 056 14321.95 435.97 54588.05 88888.00 2021-02-25 15:08:40.000 056 14322.00 435.84 54588.18 88888.00 2021-02-25 15:08:41.000 056 14321.94 435.85 54588.14 88888.00 2021-02-25 15:08:42.000 056 14322.08 435.86 54588.12 88888.00 2021-02-25 15:08:43.000 056 14322.07 435.91 54588.02 88888.00 2021-02-25 15:08:44.000 056 14325.04 438.91 54584.73 88888.00 2021-02-25 15:08:45.000 056 14322.01 435.81 54588.07 88888.00 2021-02-25 15:08:46.000 056 14321.83 435.67 54588.20 88888.00 2021-02-25 15:08:47.000 056 14322.22 435.68 54588.13 88888.00 2021-02-25 15:08:48.000 056 14321.99 436.22 54587.62 88888.00 2021-02-25 15:08:49.000 056 14321.92 435.60 54587.98 88888.00 2021-02-25 15:08:50.000 056 14324.83 438.43 54584.98 88888.00 2021-02-25 15:08:51.000 056 14321.78 435.59 54587.59 88888.00 2021-02-25 15:08:52.000 056 14322.00 435.88 54588.41 88888.00 2021-02-25 15:08:53.000 056 14321.88 436.05 54588.06 88888.00 2021-02-25 15:08:54.000 056 14321.74 435.76 54588.03 88888.00 2021-02-25 15:08:55.000 056 14321.85 435.59 54588.05 88888.00 2021-02-25 15:08:56.000 056 14322.19 435.48 54588.09 88888.00 2021-02-25 15:08:57.000 056 14322.21 435.47 54588.03 88888.00 2021-02-25 15:08:58.000 056 14321.83 435.55 54587.94 88888.00 2021-02-25 15:08:59.000 056 14321.66 435.72 54588.02 88888.00 2021-02-25 15:09:00.000 056 14321.69 435.37 54588.17 88888.00 2021-02-25 15:09:01.000 056 14326.25 437.53 54584.25 88888.00 2021-02-25 15:09:02.000 056 14324.65 438.57 54588.26 88888.00 2021-02-25 15:09:03.000 056 14321.81 435.51 54588.09 88888.00 2021-02-25 15:09:04.000 056 14321.58 435.33 54588.22 88888.00 2021-02-25 15:09:05.000 056 14321.63 435.91 54588.04 88888.00 2021-02-25 15:09:06.000 056 14321.50 435.03 54588.25 88888.00 2021-02-25 15:09:07.000 056 14324.45 438.42 54585.07 88888.00 2021-02-25 15:09:08.000 056 14321.64 435.38 54588.16 88888.00 2021-02-25 15:09:09.000 056 14321.38 435.19 54588.25 88888.00 2021-02-25 15:09:10.000 056 14321.50 435.25 54588.18 88888.00 2021-02-25 15:09:11.000 056 14321.50 435.11 54588.28 88888.00 2021-02-25 15:09:12.000 056 14321.39 435.51 54588.25 88888.00 2021-02-25 15:09:13.000 056 14321.51 435.29 54588.10 88888.00 2021-02-25 15:09:14.000 056 14321.28 435.03 54588.24 88888.00 2021-02-25 15:09:15.000 056 14321.27 435.59 54588.13 88888.00 2021-02-25 15:09:16.000 056 14321.33 435.34 54587.97 88888.00 2021-02-25 15:09:17.000 056 14321.25 435.19 54588.09 88888.00 2021-02-25 15:09:18.000 056 14321.37 435.34 54588.12 88888.00 2021-02-25 15:09:19.000 056 14321.58 435.63 54588.23 88888.00 2021-02-25 15:09:20.000 056 14323.00 435.34 54585.13 88888.00 2021-02-25 15:09:21.000 056 14322.57 438.49 54588.13 88888.00 2021-02-25 15:09:22.000 056 14321.21 435.34 54588.12 88888.00 2021-02-25 15:09:23.000 056 14321.34 435.50 54588.00 88888.00 2021-02-25 15:09:24.000 056 14321.19 435.40 54588.13 88888.00 2021-02-25 15:09:25.000 056 14321.35 435.47 54587.97 88888.00 2021-02-25 15:09:26.000 056 14321.31 435.41 54588.03 88888.00 2021-02-25 15:09:27.000 056 14321.18 435.43 54588.15 88888.00 2021-02-25 15:09:28.000 056 14321.46 435.93 54587.89 88888.00 2021-02-25 15:09:29.000 056 14321.39 435.69 54587.74 88888.00 2021-02-25 15:09:30.000 056 14321.24 435.47 54587.86 88888.00 2021-02-25 15:09:31.000 056 14321.34 435.39 54587.78 88888.00 2021-02-25 15:09:32.000 056 14321.58 435.63 54587.97 88888.00 2021-02-25 15:09:33.000 056 14321.28 435.44 54587.83 88888.00 2021-02-25 15:09:34.000 056 14321.43 435.21 54587.80 88888.00 2021-02-25 15:09:35.000 056 14321.47 436.02 54588.03 88888.00 2021-02-25 15:09:36.000 056 14324.31 438.62 54584.90 88888.00 2021-02-25 15:09:37.000 056 14321.22 435.45 54587.77 88888.00 2021-02-25 15:09:38.000 056 14321.06 435.48 54587.71 88888.00 2021-02-25 15:09:39.000 056 14321.06 435.48 54587.76 88888.00 2021-02-25 15:09:40.000 056 14321.57 436.10 54587.84 88888.00 2021-02-25 15:09:41.000 056 14321.01 435.30 54587.87 88888.00 2021-02-25 15:09:42.000 056 14324.35 438.74 54584.95 88888.00 2021-02-25 15:09:43.000 056 14321.28 435.46 54587.84 88888.00 2021-02-25 15:09:44.000 056 14321.14 435.28 54587.91 88888.00 2021-02-25 15:09:45.000 056 14321.24 435.30 54587.84 88888.00 2021-02-25 15:09:46.000 056 14321.17 435.78 54587.93 88888.00 2021-02-25 15:09:47.000 056 14321.22 435.60 54587.70 88888.00 2021-02-25 15:09:48.000 056 14321.84 435.64 54587.64 88888.00 2021-02-25 15:09:49.000 056 14324.15 438.70 54584.66 88888.00 2021-02-25 15:09:50.000 056 14321.23 435.22 54587.74 88888.00 2021-02-25 15:09:51.000 056 14321.25 435.80 54587.75 88888.00 2021-02-25 15:09:52.000 056 14321.22 435.66 54587.83 88888.00 2021-02-25 15:09:53.000 056 14321.23 435.75 54587.62 88888.00 2021-02-25 15:09:54.000 056 14321.25 435.72 54587.57 88888.00 2021-02-25 15:09:55.000 056 14324.21 439.08 54584.56 88888.00 2021-02-25 15:09:56.000 056 14321.14 435.80 54587.83 88888.00 2021-02-25 15:09:57.000 056 14321.33 435.92 54587.56 88888.00 2021-02-25 15:09:58.000 056 14321.92 435.74 54587.65 88888.00 2021-02-25 15:09:59.000 056 14321.18 435.78 54587.78 88888.00 2021-02-25 15:10:00.000 056 14321.29 435.62 54587.71 88888.00 2021-02-25 15:10:01.000 056 14321.08 436.08 54587.84 88888.00 2021-02-25 15:10:02.000 056 14321.47 436.02 54587.73 88888.00 2021-02-25 15:10:03.000 056 14321.04 436.10 54587.51 88888.00 2021-02-25 15:10:04.000 056 14321.16 436.03 54587.44 88888.00 2021-02-25 15:10:05.000 056 14321.67 436.22 54587.68 88888.00 2021-02-25 15:10:06.000 056 14321.22 436.09 54587.84 88888.00 2021-02-25 15:10:07.000 056 14321.31 436.15 54587.69 88888.00 2021-02-25 15:10:08.000 056 14324.22 439.25 54584.51 88888.00 2021-02-25 15:10:09.000 056 14321.22 436.08 54587.39 88888.00 2021-02-25 15:10:10.000 056 14321.27 436.51 54587.59 88888.00 2021-02-25 15:10:11.000 056 14321.19 436.25 54587.45 88888.00 2021-02-25 15:10:12.000 056 14321.12 436.17 54587.65 88888.00 2021-02-25 15:10:13.000 056 14321.20 435.97 54587.58 88888.00 2021-02-25 15:10:14.000 056 14321.08 436.10 54587.62 88888.00 2021-02-25 15:10:15.000 056 14321.16 436.26 54587.53 88888.00 2021-02-25 15:10:16.000 056 14321.03 436.18 54587.61 88888.00 2021-02-25 15:10:17.000 056 14321.20 436.15 54587.65 88888.00 2021-02-25 15:10:18.000 056 14321.00 436.25 54587.21 88888.00 2021-02-25 15:10:19.000 056 14324.30 436.20 54584.14 88888.00 2021-02-25 15:10:20.000 056 14320.70 438.30 54587.42 88888.00 2021-02-25 15:10:21.000 056 14321.03 436.03 54587.42 88888.00 2021-02-25 15:10:22.000 056 14320.96 436.25 54587.47 88888.00 2021-02-25 15:10:23.000 056 14321.03 436.33 54587.47 88888.00 2021-02-25 15:10:24.000 056 14321.07 436.57 54587.40 88888.00 2021-02-25 15:10:25.000 056 14324.20 439.50 54584.37 88888.00 2021-02-25 15:10:26.000 056 14320.89 436.24 54587.44 88888.00 2021-02-25 15:10:27.000 056 14320.77 436.12 54587.45 88888.00 2021-02-25 15:10:28.000 056 14320.91 436.41 54587.38 88888.00 2021-02-25 15:10:29.000 056 14321.17 436.28 54587.43 88888.00 2021-02-25 15:10:30.000 056 14321.09 436.41 54587.37 88888.00 2021-02-25 15:10:31.000 056 14321.03 436.52 54587.44 88888.00 2021-02-25 15:10:32.000 056 14321.02 436.70 54587.48 88888.00 2021-02-25 15:10:33.000 056 14321.21 436.35 54587.51 88888.00 2021-02-25 15:10:34.000 056 14320.99 436.22 54587.34 88888.00 2021-02-25 15:10:35.000 056 14324.83 439.62 54584.38 88888.00 2021-02-25 15:10:36.000 056 14321.09 436.46 54587.45 88888.00 2021-02-25 15:10:37.000 056 14321.08 436.43 54587.34 88888.00 2021-02-25 15:10:38.000 056 14321.11 436.33 54587.40 88888.00 2021-02-25 15:10:39.000 056 14321.18 436.28 54584.84 88888.00 2021-02-25 15:10:40.000 056 14324.14 439.85 54584.32 88888.00 2021-02-25 15:10:41.000 056 14320.88 436.23 54587.54 88888.00 2021-02-25 15:10:42.000 056 14320.88 436.31 54587.47 88888.00 2021-02-25 15:10:43.000 056 14320.79 436.45 54587.26 88888.00 2021-02-25 15:10:44.000 056 14320.91 436.27 54587.38 88888.00 2021-02-25 15:10:45.000 056 14320.93 436.23 54587.24 88888.00 2021-02-25 15:10:46.000 056 14323.82 439.49 54584.41 88888.00 2021-02-25 15:10:47.000 056 14320.81 436.37 54587.42 88888.00 2021-02-25 15:10:48.000 056 14321.00 436.16 54587.47 88888.00 2021-02-25 15:10:49.000 056 14320.93 436.42 54587.27 88888.00 2021-02-25 15:10:50.000 056 14320.93 436.60 54587.44 88888.00 2021-02-25 15:10:51.000 056 14320.94 436.47 54587.34 88888.00 2021-02-25 15:10:52.000 056 14320.98 436.40 54587.09 88888.00 2021-02-25 15:10:53.000 056 14321.06 436.34 54587.31 88888.00 2021-02-25 15:10:54.000 056 14321.11 436.61 54587.41 88888.00 2021-02-25 15:10:55.000 056 14321.11 436.39 54587.27 88888.00 2021-02-25 15:10:56.000 056 14321.09 436.67 54587.49 88888.00 2021-02-25 15:10:57.000 056 14321.13 436.41 54587.23 88888.00 2021-02-25 15:10:58.000 056 14321.12 436.41 54587.37 88888.00 2021-02-25 15:10:59.000 056 14321.18 436.36 54587.29 88888.00 2021-02-25 15:11:00.000 056 14321.63 436.33 54587.31 88888.00 2021-02-25 15:11:01.000 056 14321.12 436.33 54587.57 88888.00 2021-02-25 15:11:02.000 056 14321.22 436.42 54587.06 88888.00 2021-02-25 15:11:03.000 056 14320.90 436.28 54587.39 88888.00 2021-02-25 15:11:04.000 056 14321.17 436.73 54587.37 88888.00 2021-02-25 15:11:05.000 056 14321.18 436.66 54587.36 88888.00 2021-02-25 15:11:06.000 056 14320.84 436.41 54587.40 88888.00 2021-02-25 15:11:07.000 056 14321.06 436.92 54587.36 88888.00 2021-02-25 15:11:08.000 056 14320.96 436.34 54587.59 88888.00 2021-02-25 15:11:09.000 056 14320.90 436.03 54587.51 88888.00 2021-02-25 15:11:10.000 056 14324.67 438.25 54584.32 88888.00 2021-02-25 15:11:11.000 056 14320.99 437.09 54587.54 88888.00 2021-02-25 15:11:12.000 056 14320.97 436.87 54587.20 88888.00 2021-02-25 15:11:13.000 056 14320.81 436.32 54587.59 88888.00 2021-02-25 15:11:14.000 056 14320.87 436.37 54587.45 88888.00 2021-02-25 15:11:15.000 056 14320.73 436.60 54587.36 88888.00 2021-02-25 15:11:16.000 056 14324.14 439.47 54584.19 88888.00 2021-02-25 15:11:17.000 056 14320.86 436.50 54587.58 88888.00 2021-02-25 15:11:18.000 056 14320.80 436.41 54587.60 88888.00 2021-02-25 15:11:19.000 056 14320.91 436.42 54587.27 88888.00 2021-02-25 15:11:20.000 056 14320.85 436.52 54587.48 88888.00 2021-02-25 15:11:21.000 056 14320.58 436.47 54587.47 88888.00 2021-02-25 15:11:22.000 056 14320.94 436.46 54587.50 88888.00 2021-02-25 15:11:23.000 056 14320.81 436.50 54587.68 88888.00 2021-02-25 15:11:24.000 056 14321.13 436.49 54587.46 88888.00 2021-02-25 15:11:25.000 056 14321.01 436.63 54587.36 88888.00 2021-02-25 15:11:26.000 056 14320.84 436.73 54587.45 88888.00 2021-02-25 15:11:27.000 056 14321.42 436.68 54587.45 88888.00 2021-02-25 15:11:28.000 056 14320.95 436.64 54587.48 88888.00 2021-02-25 15:11:29.000 056 14320.90 436.62 54587.44 88888.00 2021-02-25 15:11:30.000 056 14321.10 436.82 54587.26 88888.00 2021-02-25 15:11:31.000 056 14321.14 436.77 54587.21 88888.00 2021-02-25 15:11:32.000 056 14320.92 436.70 54586.03 88888.00 2021-02-25 15:11:33.000 056 14324.14 439.84 54584.07 88888.00 2021-02-25 15:11:34.000 056 14320.93 436.63 54587.11 88888.00 2021-02-25 15:11:35.000 056 14321.54 436.75 54587.48 88888.00 2021-02-25 15:11:36.000 056 14321.16 436.72 54587.45 88888.00 2021-02-25 15:11:37.000 056 14321.12 436.71 54587.32 88888.00 2021-02-25 15:11:38.000 056 14321.00 436.77 54587.43 88888.00 2021-02-25 15:11:39.000 056 14324.15 439.68 54584.29 88888.00 2021-02-25 15:11:40.000 056 14321.28 436.99 54587.16 88888.00 2021-02-25 15:11:41.000 056 14320.92 436.41 54587.40 88888.00 2021-02-25 15:11:42.000 056 14320.97 436.52 54587.22 88888.00 2021-02-25 15:11:43.000 056 14320.88 436.31 54587.37 88888.00 2021-02-25 15:11:44.000 056 14320.87 436.39 54587.30 88888.00 2021-02-25 15:11:45.000 056 14320.98 436.38 54587.27 88888.00 2021-02-25 15:11:46.000 056 14321.08 436.25 54586.92 88888.00 2021-02-25 15:11:47.000 056 14323.70 439.53 54585.78 88888.00 2021-02-25 15:11:48.000 056 14320.72 436.32 54587.47 88888.00 2021-02-25 15:11:49.000 056 14320.87 436.27 54587.58 88888.00 2021-02-25 15:11:50.000 056 14320.88 436.38 54587.32 88888.00 2021-02-25 15:11:51.000 056 14320.91 436.40 54587.49 88888.00 2021-02-25 15:11:52.000 056 14321.12 436.59 54587.34 88888.00 2021-02-25 15:11:53.000 056 14320.70 436.58 54587.51 88888.00 2021-02-25 15:11:54.000 056 14321.05 436.62 54587.48 88888.00 2021-02-25 15:11:55.000 056 14320.57 436.41 54587.32 88888.00 2021-02-25 15:11:56.000 056 14321.04 436.60 54587.27 88888.00 2021-02-25 15:11:57.000 056 14320.83 436.40 54587.39 88888.00 2021-02-25 15:11:58.000 056 14320.91 436.51 54587.62 88888.00 2021-02-25 15:11:59.000 056 14321.15 436.58 54587.43 88888.00 2021-02-25 15:12:00.000 056 14320.90 436.36 54587.21 88888.00 2021-02-25 15:12:01.000 056 14320.82 436.28 54587.35 88888.00 2021-02-25 15:12:02.000 056 14320.90 436.37 54587.49 88888.00 2021-02-25 15:12:03.000 056 14320.72 436.48 54587.62 88888.00 2021-02-25 15:12:04.000 056 14320.98 436.49 54587.46 88888.00 2021-02-25 15:12:05.000 056 14320.90 436.61 54587.46 88888.00 2021-02-25 15:12:06.000 056 14321.27 436.83 54587.48 88888.00 2021-02-25 15:12:07.000 056 14324.03 439.84 54584.31 88888.00 2021-02-25 15:12:08.000 056 14320.95 436.47 54587.59 88888.00 2021-02-25 15:12:09.000 056 14321.00 436.96 54587.38 88888.00 2021-02-25 15:12:10.000 056 14320.89 436.63 54586.99 88888.00 2021-02-25 15:12:11.000 056 14321.05 437.10 54587.38 88888.00 2021-02-25 15:12:12.000 056 14321.03 436.69 54587.41 88888.00 2021-02-25 15:12:13.000 056 14324.01 439.90 54584.38 88888.00 2021-02-25 15:12:14.000 056 14321.08 436.60 54587.49 88888.00 2021-02-25 15:12:15.000 056 14321.21 436.91 54587.42 88888.00 2021-02-25 15:12:16.000 056 14321.44 437.16 54587.53 88888.00 2021-02-25 15:12:17.000 056 14321.25 436.74 54587.46 88888.00 2021-02-25 15:12:18.000 056 14321.01 436.97 54587.53 88888.00 2021-02-25 15:12:19.000 056 14321.41 436.99 54587.32 88888.00 2021-02-25 15:12:20.000 056 14321.34 436.91 54587.06 88888.00 2021-02-25 15:12:21.000 056 14321.14 437.50 54587.32 88888.00 2021-02-25 15:12:22.000 056 14321.20 437.54 54587.36 88888.00 2021-02-25 15:12:23.000 056 14321.18 436.86 54587.50 88888.00 2021-02-25 15:12:24.000 056 14321.14 437.08 54587.37 88888.00 2021-02-25 15:12:25.000 056 14321.08 437.08 54587.23 88888.00 2021-02-25 15:12:26.000 056 14321.13 437.79 54586.96 88888.00 2021-02-25 15:12:27.000 056 14321.15 437.28 54586.82 88888.00 2021-02-25 15:12:28.000 056 14320.91 437.16 54587.34 88888.00 2021-02-25 15:12:29.000 056 14321.08 437.04 54587.29 88888.00 2021-02-25 15:12:30.000 056 14321.03 437.17 54587.26 88888.00 2021-02-25 15:12:31.000 056 14324.40 441.26 54584.14 88888.00 2021-02-25 15:12:32.000 056 14321.13 437.54 54587.27 88888.00 2021-02-25 15:12:33.000 056 14320.95 437.38 54587.49 88888.00 2021-02-25 15:12:34.000 056 14320.92 437.26 54587.31 88888.00 2021-02-25 15:12:35.000 056 14320.87 437.31 54587.29 88888.00 2021-02-25 15:12:36.000 056 14321.31 437.42 54587.32 88888.00 2021-02-25 15:12:37.000 056 14324.17 440.44 54584.10 88888.00 2021-02-25 15:12:38.000 056 14321.12 437.41 54587.47 88888.00 2021-02-25 15:12:39.000 056 14321.11 437.10 54587.39 88888.00 2021-02-25 15:12:40.000 056 14320.97 437.41 54587.48 88888.00 2021-02-25 15:12:41.000 056 14321.00 437.83 54587.44 88888.00 2021-02-25 15:12:42.000 056 14321.82 437.48 54587.23 88888.00 2021-02-25 15:12:43.000 056 14322.19 437.54 54584.12 88888.00 2021-02-25 15:12:44.000 056 14322.69 440.96 54587.40 88888.00 2021-02-25 15:12:45.000 056 14320.97 437.51 54587.40 88888.00 2021-02-25 15:12:46.000 056 14321.11 437.59 54587.43 88888.00 2021-02-25 15:12:47.000 056 14321.27 438.12 54587.27 88888.00 2021-02-25 15:12:48.000 056 14321.02 437.61 54587.34 88888.00 2021-02-25 15:12:49.000 056 14320.90 437.27 54587.27 88888.00 2021-02-25 15:12:50.000 056 14321.08 437.67 54587.25 88888.00 2021-02-25 15:12:51.000 056 14321.40 437.86 54587.14 88888.00 2021-02-25 15:12:52.000 056 14321.53 437.72 54586.94 88888.00 2021-02-25 15:12:53.000 056 14321.10 437.68 54587.33 88888.00 2021-02-25 15:12:54.000 056 14321.18 437.92 54587.27 88888.00 2021-02-25 15:12:55.000 056 14321.37 437.84 54587.32 88888.00 2021-02-25 15:12:56.000 056 14321.18 437.89 54587.25 88888.00 2021-02-25 15:12:57.000 056 14321.34 437.86 54587.19 88888.00 2021-02-25 15:12:58.000 056 14321.32 437.83 54587.34 88888.00 2021-02-25 15:12:59.000 056 14321.78 437.91 54587.21 88888.00 2021-02-25 15:13:00.000 056 14321.00 437.79 54587.27 88888.00 2021-02-25 15:13:01.000 056 14321.51 438.14 54587.27 88888.00 2021-02-25 15:13:02.000 056 14321.39 437.75 54587.15 88888.00 2021-02-25 15:13:03.000 056 14321.44 437.58 54587.31 88888.00 2021-02-25 15:13:04.000 056 14324.50 441.15 54584.02 88888.00 2021-02-25 15:13:05.000 056 14321.40 437.76 54587.25 88888.00 2021-02-25 15:13:06.000 056 14321.27 437.70 54587.15 88888.00 2021-02-25 15:13:07.000 056 14321.37 437.68 54587.02 88888.00 2021-02-25 15:13:08.000 056 14321.44 437.73 54587.12 88888.00 2021-02-25 15:13:09.000 056 14321.38 437.75 54587.20 88888.00 2021-02-25 15:13:10.000 056 14324.51 440.88 54583.93 88888.00 2021-02-25 15:13:11.000 056 14321.50 437.54 54587.10 88888.00 2021-02-25 15:13:12.000 056 14321.62 438.15 54587.12 88888.00 2021-02-25 15:13:13.000 056 14321.27 437.48 54587.19 88888.00 2021-02-25 15:13:14.000 056 14321.04 437.62 54587.15 88888.00 2021-02-25 15:13:15.000 056 14325.14 438.03 54584.09 88888.00 2021-02-25 15:13:16.000 056 14321.34 440.48 54587.21 88888.00 2021-02-25 15:13:17.000 056 14321.77 437.46 54586.58 88888.00 2021-02-25 15:13:18.000 056 14321.29 437.66 54587.40 88888.00 2021-02-25 15:13:19.000 056 14321.62 437.15 54587.21 88888.00 2021-02-25 15:13:20.000 056 14321.49 437.74 54586.88 88888.00 2021-02-25 15:13:21.000 056 14324.88 440.76 54583.62 88888.00 2021-02-25 15:13:22.000 056 14321.49 437.46 54586.72 88888.00 2021-02-25 15:13:23.000 056 14321.73 437.56 54586.73 88888.00 2021-02-25 15:13:24.000 056 14321.44 437.54 54586.78 88888.00 2021-02-25 15:13:25.000 056 14321.58 437.56 54586.99 88888.00 2021-02-25 15:13:26.000 056 14321.81 437.72 54586.94 88888.00 2021-02-25 15:13:27.000 056 14321.69 437.13 54587.06 88888.00 2021-02-25 15:13:28.000 056 14321.62 437.44 54586.89 88888.00 2021-02-25 15:13:29.000 056 14321.66 437.40 54586.41 88888.00 2021-02-25 15:13:30.000 056 14321.42 437.39 54586.90 88888.00 2021-02-25 15:13:31.000 056 14321.50 437.61 54586.84 88888.00 2021-02-25 15:13:32.000 056 14321.71 437.31 54586.71 88888.00 2021-02-25 15:13:33.000 056 14321.69 437.04 54586.86 88888.00 2021-02-25 15:13:34.000 056 14321.83 437.35 54586.84 88888.00 2021-02-25 15:13:35.000 056 14321.25 437.23 54586.88 88888.00 2021-02-25 15:13:36.000 056 14321.44 437.37 54586.76 88888.00 2021-02-25 15:13:37.000 056 14321.46 437.22 54586.79 88888.00 2021-02-25 15:13:38.000 056 14321.37 437.49 54586.64 88888.00 2021-02-25 15:13:39.000 056 14321.43 437.17 54586.70 88888.00 2021-02-25 15:13:40.000 056 14321.20 437.48 54586.91 88888.00 2021-02-25 15:13:41.000 056 14321.96 437.55 54586.71 88888.00 2021-02-25 15:13:42.000 056 14321.44 437.53 54586.61 88888.00 2021-02-25 15:13:43.000 056 14321.57 437.41 54586.77 88888.00 2021-02-25 15:13:44.000 056 14321.49 437.42 54586.76 88888.00 2021-02-25 15:13:45.000 056 14321.74 437.46 54586.86 88888.00 2021-02-25 15:13:46.000 056 14324.57 441.04 54583.64 88888.00 2021-02-25 15:13:47.000 056 14321.53 437.34 54586.69 88888.00 2021-02-25 15:13:48.000 056 14321.44 437.57 54586.81 88888.00 2021-02-25 15:13:49.000 056 14321.46 437.53 54586.74 88888.00 2021-02-25 15:13:50.000 056 14321.44 437.75 54586.93 88888.00 2021-02-25 15:13:51.000 056 14324.65 440.69 54583.64 88888.00 2021-02-25 15:13:52.000 056 14321.58 437.55 54586.77 88888.00 2021-02-25 15:13:53.000 056 14321.42 437.56 54587.28 88888.00 2021-02-25 15:13:54.000 056 14321.06 437.46 54587.18 88888.00 2021-02-25 15:13:55.000 056 14320.89 437.22 54587.03 88888.00 2021-02-25 15:13:56.000 056 14320.92 437.05 54587.15 88888.00 2021-02-25 15:13:57.000 056 14321.03 437.16 54587.06 88888.00 2021-02-25 15:13:58.000 056 14320.95 437.21 54587.08 88888.00 2021-02-25 15:13:59.000 056 14320.82 437.88 54587.15 88888.00 2021-02-25 15:14:00.000 056 14320.93 437.26 54587.30 88888.00 2021-02-25 15:14:01.000 056 14320.75 437.63 54587.23 88888.00 2021-02-25 15:14:02.000 056 14320.93 437.04 54586.87 88888.00 2021-02-25 15:14:03.000 056 14320.72 437.42 54586.87 88888.00 2021-02-25 15:14:04.000 056 14324.71 442.02 54584.08 88888.00 2021-02-25 15:14:05.000 056 14321.08 440.37 54587.38 88888.00 2021-02-25 15:14:06.000 056 14320.75 437.73 54587.19 88888.00 2021-02-25 15:14:07.000 056 14320.82 437.37 54587.10 88888.00 2021-02-25 15:14:08.000 056 14320.64 437.34 54587.28 88888.00 2021-02-25 15:14:09.000 056 14320.76 437.46 54587.13 88888.00 2021-02-25 15:14:10.000 056 14323.76 440.81 54584.00 88888.00 2021-02-25 15:14:11.000 056 14320.51 437.36 54587.21 88888.00 2021-02-25 15:14:12.000 056 14320.82 437.82 54587.18 88888.00 2021-02-25 15:14:13.000 056 14320.75 437.60 54587.32 88888.00 2021-02-25 15:14:14.000 056 14320.90 437.67 54587.32 88888.00 2021-02-25 15:14:15.000 056 14320.76 437.50 54587.40 88888.00 2021-02-25 15:14:16.000 056 14320.65 437.98 54587.40 88888.00 2021-02-25 15:14:17.000 056 14320.84 437.79 54587.19 88888.00 2021-02-25 15:14:18.000 056 14320.62 437.66 54587.06 88888.00 2021-02-25 15:14:19.000 056 14320.88 437.82 54587.05 88888.00 2021-02-25 15:14:20.000 056 14320.89 437.72 54587.29 88888.00 2021-02-25 15:14:21.000 056 14320.98 437.73 54587.23 88888.00 2021-02-25 15:14:22.000 056 14323.86 440.86 54584.02 88888.00 2021-02-25 15:14:23.000 056 14321.06 437.96 54587.25 88888.00 2021-02-25 15:14:24.000 056 14320.88 438.10 54587.30 88888.00 2021-02-25 15:14:25.000 056 14320.80 437.88 54587.40 88888.00 2021-02-25 15:14:26.000 056 14320.97 437.70 54587.29 88888.00 2021-02-25 15:14:27.000 056 14320.87 437.96 54587.09 88888.00 2021-02-25 15:14:28.000 056 14320.74 438.12 54587.04 88888.00 2021-02-25 15:14:29.000 056 14321.00 437.90 54586.77 88888.00 2021-02-25 15:14:30.000 056 14320.87 437.62 54587.37 88888.00 2021-02-25 15:14:31.000 056 14321.02 438.17 54587.28 88888.00 2021-02-25 15:14:32.000 056 14321.00 437.75 54587.18 88888.00 2021-02-25 15:14:33.000 056 14321.00 437.73 54587.24 88888.00 2021-02-25 15:14:34.000 056 14321.15 437.94 54587.00 88888.00 2021-02-25 15:14:35.000 056 14321.06 438.21 54587.34 88888.00 2021-02-25 15:14:36.000 056 14321.01 437.91 54587.23 88888.00 2021-02-25 15:14:37.000 056 14324.24 440.83 54584.02 88888.00 2021-02-25 15:14:38.000 056 14320.95 438.11 54587.22 88888.00 2021-02-25 15:14:39.000 056 14321.10 437.82 54587.25 88888.00 2021-02-25 15:14:40.000 056 14321.28 437.68 54587.09 88888.00 2021-02-25 15:14:41.000 056 14321.04 437.69 54587.40 88888.00 2021-02-25 15:14:42.000 056 14321.00 437.61 54587.22 88888.00 2021-02-25 15:14:43.000 056 14324.11 441.51 54584.32 88888.00 2021-02-25 15:14:44.000 056 14321.26 437.87 54587.55 88888.00 2021-02-25 15:14:45.000 056 14321.19 437.81 54587.53 88888.00 2021-02-25 15:14:46.000 056 14321.46 437.74 54587.37 88888.00 2021-02-25 15:14:47.000 056 14321.12 437.53 54587.56 88888.00 2021-02-25 15:14:48.000 056 14321.38 438.02 54587.60 88888.00 2021-02-25 15:14:49.000 056 14321.29 437.81 54587.37 88888.00 2021-02-25 15:14:50.000 056 14321.34 437.85 54587.38 88888.00 2021-02-25 15:14:51.000 056 14321.62 438.16 54587.37 88888.00 2021-02-25 15:14:52.000 056 14321.67 437.61 54587.57 88888.00 2021-02-25 15:14:53.000 056 14324.57 441.82 54584.04 88888.00 2021-02-25 15:14:54.000 056 14321.59 437.92 54587.37 88888.00 2021-02-25 15:14:55.000 056 14321.46 437.76 54587.49 88888.00 2021-02-25 15:14:56.000 056 14321.43 438.15 54587.53 88888.00 2021-02-25 15:14:57.000 056 14321.69 437.79 54587.53 88888.00 2021-02-25 15:14:58.000 056 14321.64 438.05 54587.55 88888.00 2021-02-25 15:14:59.000 056 14324.77 441.00 54584.40 88888.00 2021-02-25 15:15:00.000 056 14321.51 437.67 54587.48 88888.00 2021-02-25 15:15:01.000 056 14321.95 437.80 54587.50 88888.00 2021-02-25 15:15:02.000 056 14321.60 437.45 54587.75 88888.00 2021-02-25 15:15:03.000 056 14321.52 438.09 54587.46 88888.00 2021-02-25 15:15:04.000 056 14321.62 437.82 54587.55 88888.00 2021-02-25 15:15:05.000 056 14321.68 437.86 54587.58 88888.00 2021-02-25 15:15:06.000 056 14321.62 437.92 54587.69 88888.00 2021-02-25 15:15:07.000 056 14321.67 437.87 54587.73 88888.00 2021-02-25 15:15:08.000 056 14324.72 440.75 54584.52 88888.00 2021-02-25 15:15:09.000 056 14321.89 437.73 54587.53 88888.00 2021-02-25 15:15:10.000 056 14321.77 437.86 54587.78 88888.00 2021-02-25 15:15:11.000 056 14321.62 437.89 54587.61 88888.00 2021-02-25 15:15:12.000 056 14321.79 437.65 54587.66 88888.00 2021-02-25 15:15:13.000 056 14321.97 438.10 54584.56 88888.00 2021-02-25 15:15:14.000 056 14323.16 440.87 54587.47 88888.00 2021-02-25 15:15:15.000 056 14321.61 438.12 54587.69 88888.00 2021-02-25 15:15:16.000 056 14321.67 437.86 54587.59 88888.00 2021-02-25 15:15:17.000 056 14321.74 437.63 54587.48 88888.00 2021-02-25 15:15:18.000 056 14321.50 437.75 54587.40 88888.00 2021-02-25 15:15:19.000 056 14321.51 438.43 54587.29 88888.00 2021-02-25 15:15:20.000 056 14322.04 438.43 54587.00 88888.00 2021-02-25 15:15:21.000 056 14321.94 438.41 54587.03 88888.00 2021-02-25 15:15:22.000 056 14321.94 438.36 54586.96 88888.00 2021-02-25 15:15:23.000 056 14321.99 438.13 54586.95 88888.00 2021-02-25 15:15:24.000 056 14325.62 441.53 54583.83 88888.00 2021-02-25 15:15:25.000 056 14322.05 438.34 54587.08 88888.00 2021-02-25 15:15:26.000 056 14322.08 438.42 54587.02 88888.00 2021-02-25 15:15:27.000 056 14322.01 438.35 54587.18 88888.00 2021-02-25 15:15:28.000 056 14322.00 438.47 54587.13 88888.00 2021-02-25 15:15:29.000 056 14322.19 438.38 54586.90 88888.00 2021-02-25 15:15:30.000 056 14325.31 441.78 54583.56 88888.00 2021-02-25 15:15:31.000 056 14321.75 438.60 54587.07 88888.00 2021-02-25 15:15:32.000 056 14321.85 438.48 54587.02 88888.00 2021-02-25 15:15:33.000 056 14321.96 438.95 54587.08 88888.00 2021-02-25 15:15:34.000 056 14325.38 441.39 54583.46 88888.00 2021-02-25 15:15:35.000 056 14322.15 438.62 54587.09 88888.00 2021-02-25 15:15:36.000 056 14322.07 438.55 54586.95 88888.00 2021-02-25 15:15:37.000 056 14321.98 438.58 54582.14 88888.00 2021-02-25 15:15:38.000 056 14325.06 442.03 54585.59 88888.00 2021-02-25 15:15:39.000 056 14322.87 438.97 54586.94 88888.00 2021-02-25 15:15:40.000 056 14322.19 438.78 54586.97 88888.00 2021-02-25 15:15:41.000 056 14322.28 438.43 54587.06 88888.00 2021-02-25 15:15:42.000 056 14322.22 438.48 54587.08 88888.00 2021-02-25 15:15:43.000 056 14325.46 441.93 54583.86 88888.00 2021-02-25 15:15:44.000 056 14322.24 438.68 54587.03 88888.00 2021-02-25 15:15:45.000 056 14322.38 438.59 54587.08 88888.00 2021-02-25 15:15:46.000 056 14322.50 438.55 54587.05 88888.00 2021-02-25 15:15:47.000 056 14322.31 438.59 54587.21 88888.00 2021-02-25 15:15:48.000 056 14321.95 438.62 54587.65 88888.00 2021-02-25 15:15:49.000 056 14322.72 437.98 54587.41 88888.00 2021-02-25 15:15:50.000 056 14322.46 438.30 54587.40 88888.00 2021-02-25 15:15:51.000 056 14321.82 437.81 54587.46 88888.00 2021-02-25 15:15:52.000 056 14322.11 437.92 54587.72 88888.00 2021-02-25 15:15:53.000 056 14322.04 437.96 54587.53 88888.00 2021-02-25 15:15:54.000 056 14322.24 437.87 54587.39 88888.00 2021-02-25 15:15:55.000 056 14322.23 437.80 54587.32 88888.00 2021-02-25 15:15:56.000 056 14322.23 437.92 54587.53 88888.00 2021-02-25 15:15:57.000 056 14322.11 437.65 54587.65 88888.00 2021-02-25 15:15:58.000 056 14322.32 437.63 54587.65 88888.00 2021-02-25 15:15:59.000 056 14322.30 437.53 54587.40 88888.00 2021-02-25 15:16:00.000 056 14322.07 437.66 54587.22 88888.00 2021-02-25 15:16:01.000 056 14322.19 437.65 54587.53 88888.00 2021-02-25 15:16:02.000 056 14322.22 437.67 54587.37 88888.00 2021-02-25 15:16:03.000 056 14322.23 437.61 54587.46 88888.00 2021-02-25 15:16:04.000 056 14322.10 437.47 54587.44 88888.00 2021-02-25 15:16:05.000 056 14325.77 440.85 54584.91 88888.00 2021-02-25 15:16:06.000 056 14322.88 437.24 54587.54 88888.00 2021-02-25 15:16:07.000 056 14322.32 437.49 54587.78 88888.00 2021-02-25 15:16:08.000 056 14322.42 437.29 54587.56 88888.00 2021-02-25 15:16:09.000 056 14322.95 437.48 54587.51 88888.00 2021-02-25 15:16:10.000 056 14325.53 440.66 54584.53 88888.00 2021-02-25 15:16:11.000 056 14322.38 437.52 54587.50 88888.00 2021-02-25 15:16:12.000 056 14322.33 437.54 54587.63 88888.00 2021-02-25 15:16:13.000 056 14322.47 437.76 54587.72 88888.00 2021-02-25 15:16:14.000 056 14322.50 437.39 54587.66 88888.00 2021-02-25 15:16:15.000 056 14322.39 437.26 54587.65 88888.00 2021-02-25 15:16:16.000 056 14325.60 440.34 54584.52 88888.00 2021-02-25 15:16:17.000 056 14322.43 437.46 54587.67 88888.00 2021-02-25 15:16:18.000 056 14322.81 437.04 54587.59 88888.00 2021-02-25 15:16:19.000 056 14322.40 437.22 54587.65 88888.00 2021-02-25 15:16:20.000 056 14322.79 437.35 54587.63 88888.00 2021-02-25 15:16:21.000 056 14322.57 437.43 54587.66 88888.00 2021-02-25 15:16:22.000 056 14322.57 437.51 54587.67 88888.00 2021-02-25 15:16:23.000 056 14322.50 437.67 54587.86 88888.00 2021-02-25 15:16:24.000 056 14322.44 437.17 54587.15 88888.00 2021-02-25 15:16:25.000 056 14322.54 437.14 54587.75 88888.00 2021-02-25 15:16:26.000 056 14323.22 437.47 54587.53 88888.00 2021-02-25 15:16:27.000 056 14322.47 437.23 54587.74 88888.00 2021-02-25 15:16:28.000 056 14326.47 441.93 54584.73 88888.00 2021-02-25 15:16:29.000 056 14322.48 440.48 54587.71 88888.00 2021-02-25 15:16:30.000 056 14322.69 437.31 54587.86 88888.00 2021-02-25 15:16:31.000 056 14322.59 437.35 54587.84 88888.00 2021-02-25 15:16:32.000 056 14322.55 437.31 54587.99 88888.00 2021-02-25 15:16:33.000 056 14322.34 437.17 54587.57 88888.00 2021-02-25 15:16:34.000 056 14325.76 440.34 54584.17 88888.00 2021-02-25 15:16:35.000 056 14322.68 437.26 54587.83 88888.00 2021-02-25 15:16:36.000 056 14322.74 437.47 54587.89 88888.00 2021-02-25 15:16:37.000 056 14322.65 437.13 54587.81 88888.00 2021-02-25 15:16:38.000 056 14322.63 437.33 54587.80 88888.00 2021-02-25 15:16:39.000 056 14322.71 437.05 54587.89 88888.00 2021-02-25 15:16:40.000 056 14322.70 437.17 54587.92 88888.00 2021-02-25 15:16:41.000 056 14322.68 436.79 54587.85 88888.00 2021-02-25 15:16:42.000 056 14322.54 437.17 54587.83 88888.00 2021-02-25 15:16:43.000 056 14322.24 437.15 54587.88 88888.00 2021-02-25 15:16:44.000 056 14322.34 437.17 54587.88 88888.00 2021-02-25 15:16:45.000 056 14322.64 437.09 54588.05 88888.00 2021-02-25 15:16:46.000 056 14322.59 436.82 54587.94 88888.00 2021-02-25 15:16:47.000 056 14322.62 437.23 54587.98 88888.00 2021-02-25 15:16:48.000 056 14322.50 437.74 54587.89 88888.00 2021-02-25 15:16:49.000 056 14322.58 437.17 54588.10 88888.00 2021-02-25 15:16:50.000 056 14322.62 437.06 54587.97 88888.00 2021-02-25 15:16:51.000 056 14322.55 437.83 54588.10 88888.00 2021-02-25 15:16:52.000 056 14322.51 437.26 54587.52 88888.00 2021-02-25 15:16:53.000 056 14322.65 437.26 54588.03 88888.00 2021-02-25 15:16:54.000 056 14322.57 437.03 54588.06 88888.00 2021-02-25 15:16:55.000 056 14322.88 437.46 54587.92 88888.00 2021-02-25 15:16:56.000 056 14323.14 437.80 54588.09 88888.00 2021-02-25 15:16:57.000 056 14322.44 437.27 54588.10 88888.00 2021-02-25 15:16:58.000 056 14322.57 437.24 54588.09 88888.00 2021-02-25 15:16:59.000 056 14325.55 440.27 54584.84 88888.00 2021-02-25 15:17:00.000 056 14322.45 437.40 54588.01 88888.00 2021-02-25 15:17:01.000 056 14323.16 437.16 54588.03 88888.00 2021-02-25 15:17:02.000 056 14325.66 440.70 54584.71 88888.00 2021-02-25 15:17:03.000 056 14322.57 437.24 54588.14 88888.00 2021-02-25 15:17:04.000 056 14322.41 437.01 54588.09 88888.00 2021-02-25 15:17:05.000 056 14325.53 440.29 54584.92 88888.00 2021-02-25 15:17:06.000 056 14322.38 437.54 54588.03 88888.00 2021-02-25 15:17:07.000 056 14322.48 437.26 54587.93 88888.00 2021-02-25 15:17:08.000 056 14322.58 437.58 54587.96 88888.00 2021-02-25 15:17:09.000 056 14322.57 436.96 54588.03 88888.00 2021-02-25 15:17:10.000 056 14322.60 437.05 54588.03 88888.00 2021-02-25 15:17:11.000 056 14322.82 437.10 54588.03 88888.00 2021-02-25 15:17:12.000 056 14322.77 437.42 54588.10 88888.00 2021-02-25 15:17:13.000 056 14322.76 437.13 54587.71 88888.00 2021-02-25 15:17:14.000 056 14322.64 437.27 54588.19 88888.00 2021-02-25 15:17:15.000 056 14323.18 437.22 54588.09 88888.00 2021-02-25 15:17:16.000 056 14322.88 437.45 54588.07 88888.00 2021-02-25 15:17:17.000 056 14323.02 437.13 54588.03 88888.00 2021-02-25 15:17:18.000 056 14326.85 440.34 54585.17 88888.00 2021-02-25 15:17:19.000 056 14322.72 439.82 54588.27 88888.00 2021-02-25 15:17:20.000 056 14322.91 436.65 54588.41 88888.00 2021-02-25 15:17:21.000 056 14323.14 436.90 54588.18 88888.00 2021-02-25 15:17:22.000 056 14323.12 436.94 54587.90 88888.00 2021-02-25 15:17:23.000 056 14323.10 436.82 54588.29 88888.00 2021-02-25 15:17:24.000 056 14326.15 440.02 54584.92 88888.00 2021-02-25 15:17:25.000 056 14323.05 436.80 54588.06 88888.00 2021-02-25 15:17:26.000 056 14323.14 436.94 54588.03 88888.00 2021-02-25 15:17:27.000 056 14323.07 436.54 54588.12 88888.00 2021-02-25 15:17:28.000 056 14323.19 436.75 54588.18 88888.00 2021-02-25 15:17:29.000 056 14323.06 436.66 54588.43 88888.00 2021-02-25 15:17:30.000 056 14323.09 436.66 54588.17 88888.00 2021-02-25 15:17:31.000 056 14323.80 436.87 54588.15 88888.00 2021-02-25 15:17:32.000 056 14323.11 436.97 54588.21 88888.00 2021-02-25 15:17:33.000 056 14326.22 439.63 54585.10 88888.00 2021-02-25 15:17:34.000 056 14323.11 436.49 54588.30 88888.00 2021-02-25 15:17:35.000 056 14323.32 436.32 54588.47 88888.00 2021-02-25 15:17:36.000 056 14323.33 436.60 54588.22 88888.00 2021-02-25 15:17:37.000 056 14323.07 436.44 54588.23 88888.00 2021-02-25 15:17:38.000 056 14326.16 439.62 54585.15 88888.00 2021-02-25 15:17:39.000 056 14326.26 439.59 54585.05 88888.00 2021-02-25 15:17:40.000 056 14323.06 436.47 54588.24 88888.00 2021-02-25 15:17:41.000 056 14323.81 436.05 54588.25 88888.00 2021-02-25 15:17:42.000 056 14323.07 436.61 54588.26 88888.00 2021-02-25 15:17:43.000 056 14323.07 436.35 54588.27 88888.00 2021-02-25 15:17:44.000 056 14323.14 436.27 54588.39 88888.00 2021-02-25 15:17:45.000 056 14322.84 436.36 54588.00 88888.00 2021-02-25 15:17:46.000 056 14322.93 436.26 54588.18 88888.00 2021-02-25 15:17:47.000 056 14322.88 436.26 54588.08 88888.00 2021-02-25 15:17:48.000 056 14322.78 436.50 54588.23 88888.00 2021-02-25 15:17:49.000 056 14322.89 436.03 54588.33 88888.00 2021-02-25 15:17:50.000 056 14322.69 436.45 54588.29 88888.00 2021-02-25 15:17:51.000 056 14322.88 435.94 54587.76 88888.00 2021-02-25 15:17:52.000 056 14322.69 436.09 54588.27 88888.00 2021-02-25 15:17:53.000 056 14325.81 438.88 54585.06 88888.00 2021-02-25 15:17:54.000 056 14322.54 436.14 54588.24 88888.00 2021-02-25 15:17:55.000 056 14322.65 436.28 54588.08 88888.00 2021-02-25 15:17:56.000 056 14322.68 436.06 54588.15 88888.00 2021-02-25 15:17:57.000 056 14322.66 435.95 54588.19 88888.00 2021-02-25 15:17:58.000 056 14322.60 436.34 54587.77 88888.00 2021-02-25 15:17:59.000 056 14325.47 438.99 54585.15 88888.00 2021-02-25 15:18:00.000 056 14322.82 436.17 54588.16 88888.00 2021-02-25 15:18:01.000 056 14322.66 435.89 54587.66 88888.00 2021-02-25 15:18:02.000 056 14322.75 435.92 54588.00 88888.00 2021-02-25 15:18:03.000 056 14322.67 436.33 54588.04 88888.00 2021-02-25 15:18:04.000 056 14322.60 436.08 54588.09 88888.00 2021-02-25 15:18:05.000 056 14322.41 435.69 54588.08 88888.00 2021-02-25 15:18:06.000 056 14322.88 435.57 54583.25 88888.00 2021-02-25 15:18:07.000 056 14325.59 438.80 54584.92 88888.00 2021-02-25 15:18:08.000 056 14322.28 435.79 54588.06 88888.00 2021-02-25 15:18:09.000 056 14322.24 435.75 54588.06 88888.00 2021-02-25 15:18:10.000 056 14322.30 435.76 54587.92 88888.00 2021-02-25 15:18:11.000 056 14322.25 435.65 54587.85 88888.00 2021-02-25 15:18:12.000 056 14322.52 435.97 54587.92 88888.00 2021-02-25 15:18:13.000 056 14325.40 438.88 54584.88 88888.00 2021-02-25 15:18:14.000 056 14325.47 438.64 54584.96 88888.00 2021-02-25 15:18:15.000 056 14322.53 435.47 54587.94 88888.00 2021-02-25 15:18:16.000 056 14322.44 435.57 54587.84 88888.00 2021-02-25 15:18:17.000 056 14322.07 435.65 54587.92 88888.00 2021-02-25 15:18:18.000 056 14322.69 435.71 54587.86 88888.00 2021-02-25 15:18:19.000 056 14322.08 435.76 54588.14 88888.00 2021-02-25 15:18:20.000 056 14322.09 435.61 54587.85 88888.00 2021-02-25 15:18:21.000 056 14322.11 435.44 54587.80 88888.00 2021-02-25 15:18:22.000 056 14322.08 435.42 54588.00 88888.00 2021-02-25 15:18:23.000 056 14322.51 435.84 54587.81 88888.00 2021-02-25 15:18:24.000 056 14322.16 435.45 54587.92 88888.00 2021-02-25 15:18:25.000 056 14322.17 435.92 54587.69 88888.00 2021-02-25 15:18:26.000 056 14322.01 435.39 54587.65 88888.00 2021-02-25 15:18:27.000 056 14322.13 435.84 54587.83 88888.00 2021-02-25 15:18:28.000 056 14321.99 435.69 54587.70 88888.00 2021-02-25 15:18:29.000 056 14322.25 435.48 54587.83 88888.00 2021-02-25 15:18:30.000 056 14322.17 435.92 54587.47 88888.00 2021-02-25 15:18:31.000 056 14321.98 435.41 54587.64 88888.00 2021-02-25 15:18:32.000 056 14322.04 435.40 54587.75 88888.00 2021-02-25 15:18:33.000 056 14322.10 435.64 54587.62 88888.00 2021-02-25 15:18:34.000 056 14322.13 435.35 54587.69 88888.00 2021-02-25 15:18:35.000 056 14322.02 435.21 54587.59 88888.00 2021-02-25 15:18:36.000 056 14321.90 435.40 54587.68 88888.00 2021-02-25 15:18:37.000 056 14321.98 435.36 54587.75 88888.00 2021-02-25 15:18:38.000 056 14322.04 435.45 54587.61 88888.00 2021-02-25 15:18:39.000 056 14325.15 436.50 54584.56 88888.00 2021-02-25 15:18:40.000 056 14322.25 437.13 54587.72 88888.00 2021-02-25 15:18:41.000 056 14322.03 435.33 54587.63 88888.00 2021-02-25 15:18:42.000 056 14321.94 435.79 54587.62 88888.00 2021-02-25 15:18:43.000 056 14322.18 435.50 54587.56 88888.00 2021-02-25 15:18:44.000 056 14322.05 435.31 54587.62 88888.00 2021-02-25 15:18:45.000 056 14325.19 438.45 54584.57 88888.00 2021-02-25 15:18:46.000 056 14322.13 435.28 54587.22 88888.00 2021-02-25 15:18:47.000 056 14322.18 435.33 54587.59 88888.00 2021-02-25 15:18:48.000 056 14321.87 435.42 54587.49 88888.00 2021-02-25 15:18:49.000 056 14322.05 435.88 54587.46 88888.00 2021-02-25 15:18:50.000 056 14322.30 435.62 54587.52 88888.00 2021-02-25 15:18:51.000 056 14321.75 435.27 54587.73 88888.00 2021-02-25 15:18:52.000 056 14322.21 435.60 54587.41 88888.00 2021-02-25 15:18:53.000 056 14321.86 434.92 54587.40 88888.00 2021-02-25 15:18:54.000 056 14321.73 435.49 54587.48 88888.00 2021-02-25 15:18:55.000 056 14321.75 435.20 54587.43 88888.00 2021-02-25 15:18:56.000 056 14321.64 435.20 54587.47 88888.00 2021-02-25 15:18:57.000 056 14324.86 438.47 54584.13 88888.00 2021-02-25 15:18:58.000 056 14321.67 435.48 54587.39 88888.00 2021-02-25 15:18:59.000 056 14321.47 435.11 54587.54 88888.00 2021-02-25 15:19:00.000 056 14321.95 435.24 54587.09 88888.00 2021-02-25 15:19:01.000 056 14321.50 435.09 54587.32 88888.00 2021-02-25 15:19:02.000 056 14321.55 435.53 54587.56 88888.00 2021-02-25 15:19:03.000 056 14324.58 438.05 54584.25 88888.00 2021-02-25 15:19:04.000 056 14321.43 435.16 54587.42 88888.00 2021-02-25 15:19:05.000 056 14321.44 435.19 54587.33 88888.00 2021-02-25 15:19:06.000 056 14321.38 435.15 54587.46 88888.00 2021-02-25 15:19:07.000 056 14321.36 435.47 54587.33 88888.00 2021-02-25 15:19:08.000 056 14321.31 435.05 54587.37 88888.00 2021-02-25 15:19:09.000 056 14321.61 435.16 54587.46 88888.00 2021-02-25 15:19:10.000 056 14321.69 435.26 54587.34 88888.00 2021-02-25 15:19:11.000 056 14321.41 435.03 54587.41 88888.00 2021-02-25 15:19:12.000 056 14321.36 435.15 54587.37 88888.00 2021-02-25 15:19:13.000 056 14321.27 435.11 54587.25 88888.00 2021-02-25 15:19:14.000 056 14321.12 435.12 54587.34 88888.00 2021-02-25 15:19:15.000 056 14321.09 435.11 54587.34 88888.00 2021-02-25 15:19:16.000 056 14324.03 437.99 54585.61 88888.00 2021-02-25 15:19:17.000 056 14321.10 435.14 54587.19 88888.00 2021-02-25 15:19:18.000 056 14321.00 435.24 54587.31 88888.00 2021-02-25 15:19:19.000 056 14321.03 435.00 54587.25 88888.00 2021-02-25 15:19:20.000 056 14321.18 434.81 54587.31 88888.00 2021-02-25 15:19:21.000 056 14320.77 434.84 54587.14 88888.00 2021-02-25 15:19:22.000 056 14320.74 434.94 54587.17 88888.00 2021-02-25 15:19:23.000 056 14321.46 435.15 54587.06 88888.00 2021-02-25 15:19:24.000 056 14320.70 435.37 54587.11 88888.00 2021-02-25 15:19:25.000 056 14320.80 435.25 54587.09 88888.00 2021-02-25 15:19:26.000 056 14320.72 434.90 54587.23 88888.00 2021-02-25 15:19:27.000 056 14320.93 434.96 54587.07 88888.00 2021-02-25 15:19:28.000 056 14320.82 434.86 54587.10 88888.00 2021-02-25 15:19:29.000 056 14320.65 435.21 54587.09 88888.00 2021-02-25 15:19:30.000 056 14320.72 435.06 54587.15 88888.00 2021-02-25 15:19:31.000 056 14323.68 438.18 54584.05 88888.00 2021-02-25 15:19:32.000 056 14321.07 434.99 54587.04 88888.00 2021-02-25 15:19:33.000 056 14320.64 435.09 54586.99 88888.00 2021-02-25 15:19:34.000 056 14320.98 434.99 54586.66 88888.00 2021-02-25 15:19:35.000 056 14320.66 434.71 54586.93 88888.00 2021-02-25 15:19:36.000 056 14320.72 434.87 54586.87 88888.00 2021-02-25 15:19:37.000 056 14323.45 438.12 54583.87 88888.00 2021-02-25 15:19:38.000 056 14320.83 435.45 54586.83 88888.00 2021-02-25 15:19:39.000 056 14320.64 434.77 54586.93 88888.00 2021-02-25 15:19:40.000 056 14320.77 435.33 54587.05 88888.00 2021-02-25 15:19:41.000 056 14320.45 434.94 54586.93 88888.00 2021-02-25 15:19:42.000 056 14320.70 435.25 54586.96 88888.00 2021-02-25 15:19:43.000 056 14320.70 435.84 54586.99 88888.00 2021-02-25 15:19:44.000 056 14321.22 435.32 54582.29 88888.00 2021-02-25 15:19:45.000 056 14323.57 438.57 54583.90 88888.00 2021-02-25 15:19:46.000 056 14320.50 435.21 54587.03 88888.00 2021-02-25 15:19:47.000 056 14320.47 435.12 54586.89 88888.00 2021-02-25 15:19:48.000 056 14320.68 435.62 54586.77 88888.00 2021-02-25 15:19:49.000 056 14320.61 435.45 54586.99 88888.00 2021-02-25 15:19:50.000 056 14320.62 435.47 54586.90 88888.00 2021-02-25 15:19:51.000 056 14323.70 438.34 54584.12 88888.00 2021-02-25 15:19:52.000 056 14320.62 435.08 54586.84 88888.00 2021-02-25 15:19:53.000 056 14320.66 435.34 54586.79 88888.00 2021-02-25 15:19:54.000 056 14320.82 435.25 54586.82 88888.00 2021-02-25 15:19:55.000 056 14321.07 435.22 54586.80 88888.00 2021-02-25 15:19:56.000 056 14320.57 435.40 54586.80 88888.00 2021-02-25 15:19:57.000 056 14320.74 435.52 54586.81 88888.00 2021-02-25 15:19:58.000 056 14320.75 435.31 54586.62 88888.00 2021-02-25 15:19:59.000 056 14320.62 435.56 54586.56 88888.00 2021-02-25 15:20:00.000 056 14320.81 435.42 54586.80 88888.00 2021-02-25 15:20:01.000 056 14320.64 435.47 54586.75 88888.00 2021-02-25 15:20:02.000 056 14320.96 437.43 54586.43 88888.00 2021-02-25 15:20:03.000 056 14320.85 435.28 54586.07 88888.00 2021-02-25 15:20:04.000 056 14320.64 435.36 54586.79 88888.00 2021-02-25 15:20:05.000 056 14320.79 435.60 54586.71 88888.00 2021-02-25 15:20:06.000 056 14320.84 435.54 54586.82 88888.00 2021-02-25 15:20:07.000 056 14320.66 435.67 54586.79 88888.00 2021-02-25 15:20:08.000 056 14323.77 438.44 54583.52 88888.00 2021-02-25 15:20:09.000 056 14320.65 435.73 54586.81 88888.00 2021-02-25 15:20:10.000 056 14320.76 435.75 54586.66 88888.00 2021-02-25 15:20:11.000 056 14320.69 435.28 54586.83 88888.00 2021-02-25 15:20:12.000 056 14320.66 435.91 54586.74 88888.00 2021-02-25 15:20:13.000 056 14320.82 435.46 54586.71 88888.00 2021-02-25 15:20:14.000 056 14320.82 435.27 54586.77 88888.00 2021-02-25 15:20:15.000 056 14323.98 436.57 54583.78 88888.00 2021-02-25 15:20:16.000 056 14320.60 436.98 54586.70 88888.00 2021-02-25 15:20:17.000 056 14320.70 435.47 54586.66 88888.00 2021-02-25 15:20:18.000 056 14320.83 435.48 54586.64 88888.00 2021-02-25 15:20:19.000 056 14320.93 435.58 54586.52 88888.00 2021-02-25 15:20:20.000 056 14320.68 435.58 54586.56 88888.00 2021-02-25 15:20:21.000 056 14323.62 438.54 54583.60 88888.00 2021-02-25 15:20:22.000 056 14320.89 435.84 54586.32 88888.00 2021-02-25 15:20:23.000 056 14320.72 435.57 54586.65 88888.00 2021-02-25 15:20:24.000 056 14320.58 435.91 54586.81 88888.00 2021-02-25 15:20:25.000 056 14321.07 436.22 54586.68 88888.00 2021-02-25 15:20:26.000 056 14320.48 435.52 54586.88 88888.00 2021-02-25 15:20:27.000 056 14320.48 435.62 54586.70 88888.00 2021-02-25 15:20:28.000 056 14320.47 435.78 54586.52 88888.00 2021-02-25 15:20:29.000 056 14320.97 435.98 54586.65 88888.00 2021-02-25 15:20:30.000 056 14320.51 435.76 54586.60 88888.00 2021-02-25 15:20:31.000 056 14323.76 440.28 54583.50 88888.00 2021-02-25 15:20:32.000 056 14320.81 437.65 54586.71 88888.00 2021-02-25 15:20:33.000 056 14320.71 435.69 54586.55 88888.00 2021-02-25 15:20:34.000 056 14320.88 435.67 54586.71 88888.00 2021-02-25 15:20:35.000 056 14320.60 435.77 54586.73 88888.00 2021-02-25 15:20:36.000 056 14323.64 438.87 54583.59 88888.00 2021-02-25 15:20:37.000 056 14323.61 438.78 54583.56 88888.00 2021-02-25 15:20:38.000 056 14320.51 435.68 54586.72 88888.00 2021-02-25 15:20:39.000 056 14320.43 435.99 54586.53 88888.00 2021-02-25 15:20:40.000 056 14321.09 435.72 54586.75 88888.00 2021-02-25 15:20:41.000 056 14320.40 435.59 54586.68 88888.00 2021-02-25 15:20:42.000 056 14320.49 435.59 54586.60 88888.00 2021-02-25 15:20:43.000 056 14320.38 435.56 54586.61 88888.00 2021-02-25 15:20:44.000 056 14320.74 435.66 54586.77 88888.00 2021-02-25 15:20:45.000 056 14320.58 435.51 54586.80 88888.00 2021-02-25 15:20:46.000 056 14320.56 435.87 54586.85 88888.00 2021-02-25 15:20:47.000 056 14320.50 435.72 54586.80 88888.00 2021-02-25 15:20:48.000 056 14320.46 435.68 54586.74 88888.00 2021-02-25 15:20:49.000 056 14320.33 435.37 54586.80 88888.00 2021-02-25 15:20:50.000 056 14320.55 435.59 54586.78 88888.00 2021-02-25 15:20:51.000 056 14320.66 435.72 54586.81 88888.00 2021-02-25 15:20:52.000 056 14320.68 435.85 54586.55 88888.00 2021-02-25 15:20:53.000 056 14320.45 435.47 54586.72 88888.00 2021-02-25 15:20:54.000 056 14320.49 435.40 54586.61 88888.00 2021-02-25 15:20:55.000 056 14320.47 435.79 54586.76 88888.00 2021-02-25 15:20:56.000 056 14320.46 435.56 54586.90 88888.00 2021-02-25 15:20:57.000 056 14320.38 435.40 54586.70 88888.00 2021-02-25 15:20:58.000 056 14320.30 435.49 54586.81 88888.00 2021-02-25 15:20:59.000 056 14320.33 435.61 54586.46 88888.00 2021-02-25 15:21:00.000 056 14320.41 435.38 54586.62 88888.00 2021-02-25 15:21:01.000 056 14323.19 435.68 54583.56 88888.00 2021-02-25 15:21:02.000 056 14320.06 438.74 54586.81 88888.00 2021-02-25 15:21:03.000 056 14320.05 435.37 54586.55 88888.00 2021-02-25 15:21:04.000 056 14320.34 435.78 54586.75 88888.00 2021-02-25 15:21:05.000 056 14320.28 435.52 54586.71 88888.00 2021-02-25 15:21:06.000 056 14320.37 435.17 54586.81 88888.00 2021-02-25 15:21:07.000 056 14323.26 438.90 54583.68 88888.00 2021-02-25 15:21:08.000 056 14320.12 435.47 54586.85 88888.00 2021-02-25 15:21:09.000 056 14320.29 435.40 54586.82 88888.00 2021-02-25 15:21:10.000 056 14320.23 436.12 54586.67 88888.00 2021-02-25 15:21:11.000 056 14320.30 435.62 54586.90 88888.00 2021-02-25 15:21:12.000 056 14320.15 435.36 54586.78 88888.00 2021-02-25 15:21:13.000 056 14320.06 435.36 54586.96 88888.00 2021-02-25 15:21:14.000 056 14320.18 435.29 54586.83 88888.00 2021-02-25 15:21:15.000 056 14320.26 435.47 54586.72 88888.00 2021-02-25 15:21:16.000 056 14320.07 435.25 54586.96 88888.00 2021-02-25 15:21:17.000 056 14320.14 435.34 54586.80 88888.00 2021-02-25 15:21:18.000 056 14320.20 435.19 54586.94 88888.00 2021-02-25 15:21:19.000 056 14320.18 435.53 54586.83 88888.00 2021-02-25 15:21:20.000 056 14323.72 438.37 54583.71 88888.00 2021-02-25 15:21:21.000 056 14320.10 435.50 54586.91 88888.00 2021-02-25 15:21:22.000 056 14320.24 435.58 54586.77 88888.00 2021-02-25 15:21:23.000 056 14320.07 435.30 54586.79 88888.00 2021-02-25 15:21:24.000 056 14320.44 435.46 54586.94 88888.00 2021-02-25 15:21:25.000 056 14320.78 435.28 54586.23 88888.00 2021-02-25 15:21:26.000 056 14323.28 438.22 54583.69 88888.00 2021-02-25 15:21:27.000 056 14320.27 435.46 54586.87 88888.00 2021-02-25 15:21:28.000 056 14320.23 435.15 54586.96 88888.00 2021-02-25 15:21:29.000 056 14320.12 435.21 54586.49 88888.00 2021-02-25 15:21:30.000 056 14320.15 435.28 54586.84 88888.00 2021-02-25 15:21:31.000 056 14320.05 435.11 54586.96 88888.00 2021-02-25 15:21:32.000 056 14320.10 435.16 54586.74 88888.00 2021-02-25 15:21:33.000 056 14320.12 435.14 54586.64 88888.00 2021-02-25 15:21:34.000 056 14320.07 435.26 54586.79 88888.00 2021-02-25 15:21:35.000 056 14319.97 435.78 54586.77 88888.00 2021-02-25 15:21:36.000 056 14320.09 435.13 54586.92 88888.00 2021-02-25 15:21:37.000 056 14320.53 435.23 54583.33 88888.00 2021-02-25 15:21:38.000 056 14321.57 438.07 54586.84 88888.00 2021-02-25 15:21:39.000 056 14320.13 435.16 54586.78 88888.00 2021-02-25 15:21:40.000 056 14320.14 435.17 54586.65 88888.00 2021-02-25 15:21:41.000 056 14320.13 435.18 54586.55 88888.00 2021-02-25 15:21:42.000 056 14320.05 435.67 54586.49 88888.00 2021-02-25 15:21:43.000 056 14319.97 435.06 54586.64 88888.00 2021-02-25 15:21:44.000 056 14320.39 435.46 54586.57 88888.00 2021-02-25 15:21:45.000 056 14320.19 435.30 54586.61 88888.00 2021-02-25 15:21:46.000 056 14320.06 435.22 54586.66 88888.00 2021-02-25 15:21:47.000 056 14319.99 435.31 54586.59 88888.00 2021-02-25 15:21:48.000 056 14320.56 435.24 54586.73 88888.00 2021-02-25 15:21:49.000 056 14320.15 435.32 54586.42 88888.00 2021-02-25 15:21:50.000 056 14320.58 436.00 54586.68 88888.00 2021-02-25 15:21:51.000 056 14320.25 435.69 54586.74 88888.00 2021-02-25 15:21:52.000 056 14320.23 436.03 54586.68 88888.00 2021-02-25 15:21:53.000 056 14323.18 438.69 54583.37 88888.00 2021-02-25 15:21:54.000 056 14320.56 435.47 54586.57 88888.00 2021-02-25 15:21:55.000 056 14320.24 435.69 54586.77 88888.00 2021-02-25 15:21:56.000 056 14320.18 435.47 54586.62 88888.00 2021-02-25 15:21:57.000 056 14320.12 435.79 54586.71 88888.00 2021-02-25 15:21:58.000 056 14319.93 435.63 54586.84 88888.00 2021-02-25 15:21:59.000 056 14323.32 438.81 54583.63 88888.00 2021-02-25 15:22:00.000 056 14320.27 436.27 54586.55 88888.00 2021-02-25 15:22:01.000 056 14320.40 435.76 54586.65 88888.00 2021-02-25 15:22:02.000 056 14320.15 435.98 54586.67 88888.00 2021-02-25 15:22:03.000 056 14320.12 435.86 54586.89 88888.00 2021-02-25 15:22:04.000 056 14320.11 435.80 54586.68 88888.00 2021-02-25 15:22:05.000 056 14320.33 435.70 54586.64 88888.00 2021-02-25 15:22:06.000 056 14323.18 438.70 54583.70 88888.00 2021-02-25 15:22:07.000 056 14320.13 436.09 54586.63 88888.00 2021-02-25 15:22:08.000 056 14320.24 435.72 54586.74 88888.00 2021-02-25 15:22:09.000 056 14320.20 435.87 54586.62 88888.00 2021-02-25 15:22:10.000 056 14320.22 436.03 54586.58 88888.00 2021-02-25 15:22:11.000 056 14320.25 436.23 54586.77 88888.00 2021-02-25 15:22:12.000 056 14323.28 439.06 54583.73 88888.00 2021-02-25 15:22:13.000 056 14320.48 435.91 54586.82 88888.00 2021-02-25 15:22:14.000 056 14320.29 435.92 54586.74 88888.00 2021-02-25 15:22:15.000 056 14320.30 435.97 54586.70 88888.00 2021-02-25 15:22:16.000 056 14320.25 436.08 54586.71 88888.00 2021-02-25 15:22:17.000 056 14320.37 435.86 54586.67 88888.00 2021-02-25 15:22:18.000 056 14320.50 436.24 54586.72 88888.00 2021-02-25 15:22:19.000 056 14320.55 435.76 54586.52 88888.00 2021-02-25 15:22:20.000 056 14320.55 436.28 54586.72 88888.00 2021-02-25 15:22:21.000 056 14320.47 436.07 54586.77 88888.00 2021-02-25 15:22:22.000 056 14320.56 436.26 54586.64 88888.00 2021-02-25 15:22:23.000 056 14320.56 436.20 54586.71 88888.00 2021-02-25 15:22:24.000 056 14320.54 436.50 54586.46 88888.00 2021-02-25 15:22:25.000 056 14320.12 436.04 54586.73 88888.00 2021-02-25 15:22:26.000 056 14320.64 436.03 54586.77 88888.00 2021-02-25 15:22:27.000 056 14320.68 436.42 54586.68 88888.00 2021-02-25 15:22:28.000 056 14320.74 436.37 54586.72 88888.00 2021-02-25 15:22:29.000 056 14320.68 436.28 54586.44 88888.00 2021-02-25 15:22:30.000 056 14321.11 436.27 54586.74 88888.00 2021-02-25 15:22:31.000 056 14320.82 436.28 54586.83 88888.00 2021-02-25 15:22:32.000 056 14320.83 436.47 54586.84 88888.00 2021-02-25 15:22:33.000 056 14320.66 436.41 54586.87 88888.00 2021-02-25 15:22:34.000 056 14320.75 436.60 54586.84 88888.00 2021-02-25 15:22:35.000 056 14320.65 436.54 54586.71 88888.00 2021-02-25 15:22:36.000 056 14320.85 436.45 54585.58 88888.00 2021-02-25 15:22:37.000 056 14324.02 439.40 54585.62 88888.00 2021-02-25 15:22:38.000 056 14320.97 436.27 54586.98 88888.00 2021-02-25 15:22:39.000 056 14321.18 436.57 54586.83 88888.00 2021-02-25 15:22:40.000 056 14321.00 436.35 54586.83 88888.00 2021-02-25 15:22:41.000 056 14320.96 436.97 54586.85 88888.00 2021-02-25 15:22:42.000 056 14324.13 439.42 54583.69 88888.00 2021-02-25 15:22:43.000 056 14320.95 436.54 54586.92 88888.00 2021-02-25 15:22:44.000 056 14321.01 436.85 54586.90 88888.00 2021-02-25 15:22:45.000 056 14320.99 436.51 54586.71 88888.00 2021-02-25 15:22:46.000 056 14320.97 436.50 54586.93 88888.00 2021-02-25 15:22:47.000 056 14320.58 437.20 54586.83 88888.00 2021-02-25 15:22:48.000 056 14321.03 436.37 54587.01 88888.00 2021-02-25 15:22:49.000 056 14321.02 436.89 54586.96 88888.00 2021-02-25 15:22:50.000 056 14320.75 436.59 54586.58 88888.00 2021-02-25 15:22:51.000 056 14321.03 436.45 54586.78 88888.00 2021-02-25 15:22:52.000 056 14321.03 436.78 54586.97 88888.00 2021-02-25 15:22:53.000 056 14320.84 436.48 54586.99 88888.00 2021-02-25 15:22:54.000 056 14320.79 436.47 54586.90 88888.00 2021-02-25 15:22:55.000 056 14321.12 436.66 54586.99 88888.00 2021-02-25 15:22:56.000 056 14320.92 436.51 54587.09 88888.00 2021-02-25 15:22:57.000 056 14325.55 439.21 54583.50 88888.00 2021-02-25 15:22:58.000 056 14322.96 439.69 54587.09 88888.00 2021-02-25 15:22:59.000 056 14321.12 436.83 54586.92 88888.00 2021-02-25 15:23:00.000 056 14321.03 436.47 54586.92 88888.00 2021-02-25 15:23:01.000 056 14321.14 436.60 54586.99 88888.00 2021-02-25 15:23:02.000 056 14321.16 437.23 54587.07 88888.00 2021-02-25 15:23:03.000 056 14324.31 439.93 54584.11 88888.00 2021-02-25 15:23:04.000 056 14321.10 436.94 54587.21 88888.00 2021-02-25 15:23:05.000 056 14321.04 436.47 54587.01 88888.00 2021-02-25 15:23:06.000 056 14321.36 436.83 54586.98 88888.00 2021-02-25 15:23:07.000 056 14321.10 436.64 54587.02 88888.00 2021-02-25 15:23:08.000 056 14321.08 436.67 54587.15 88888.00 2021-02-25 15:23:09.000 056 14321.06 436.49 54587.13 88888.00 2021-02-25 15:23:10.000 056 14320.89 436.41 54587.22 88888.00 2021-02-25 15:23:11.000 056 14320.98 436.26 54587.02 88888.00 2021-02-25 15:23:12.000 056 14322.63 436.62 54584.27 88888.00 2021-02-25 15:23:13.000 056 14322.14 439.53 54587.18 88888.00 2021-02-25 15:23:14.000 056 14321.15 436.36 54587.21 88888.00 2021-02-25 15:23:15.000 056 14321.06 436.35 54587.10 88888.00 2021-02-25 15:23:16.000 056 14321.18 436.76 54587.09 88888.00 2021-02-25 15:23:17.000 056 14321.25 436.56 54587.40 88888.00 2021-02-25 15:23:18.000 056 14321.36 436.36 54587.29 88888.00 2021-02-25 15:23:19.000 056 14321.27 436.51 54587.32 88888.00 2021-02-25 15:23:20.000 056 14321.14 436.38 54587.40 88888.00 2021-02-25 15:23:21.000 056 14321.25 436.96 54587.05 88888.00 2021-02-25 15:23:22.000 056 14321.39 436.87 54587.26 88888.00 2021-02-25 15:23:23.000 056 14321.35 436.58 54587.32 88888.00 2021-02-25 15:23:24.000 056 14321.37 436.41 54587.37 88888.00 2021-02-25 15:23:25.000 056 14321.34 436.43 54587.43 88888.00 2021-02-25 15:23:26.000 056 14321.45 436.58 54587.28 88888.00 2021-02-25 15:23:27.000 056 14321.37 436.60 54587.34 88888.00 2021-02-25 15:23:28.000 056 14324.44 439.50 54584.41 88888.00 2021-02-25 15:23:29.000 056 14321.75 436.22 54587.31 88888.00 2021-02-25 15:23:30.000 056 14321.19 436.77 54587.53 88888.00 2021-02-25 15:23:31.000 056 14321.36 436.60 54587.34 88888.00 2021-02-25 15:23:32.000 056 14321.42 436.50 54587.37 88888.00 2021-02-25 15:23:33.000 056 14321.60 436.41 54587.47 88888.00 2021-02-25 15:23:34.000 056 14324.33 439.97 54584.38 88888.00 2021-02-25 15:23:35.000 056 14321.45 436.61 54587.42 88888.00 2021-02-25 15:23:36.000 056 14321.61 436.70 54587.08 88888.00 2021-02-25 15:23:37.000 056 14322.08 436.58 54587.34 88888.00 2021-02-25 15:23:38.000 056 14321.31 436.35 54587.21 88888.00 2021-02-25 15:23:39.000 056 14321.32 436.71 54587.43 88888.00 2021-02-25 15:23:40.000 056 14321.18 436.38 54587.41 88888.00 2021-02-25 15:23:41.000 056 14321.24 436.40 54587.40 88888.00 2021-02-25 15:23:42.000 056 14321.37 436.34 54587.27 88888.00 2021-02-25 15:23:43.000 056 14321.35 436.24 54587.16 88888.00 2021-02-25 15:23:44.000 056 14325.86 440.10 54584.25 88888.00 2021-02-25 15:23:45.000 056 14322.95 439.22 54587.30 88888.00 2021-02-25 15:23:46.000 056 14321.32 436.22 54587.34 88888.00 2021-02-25 15:23:47.000 056 14321.30 436.58 54587.31 88888.00 2021-02-25 15:23:48.000 056 14321.62 436.49 54587.10 88888.00 2021-02-25 15:23:49.000 056 14321.25 436.24 54587.34 88888.00 2021-02-25 15:23:50.000 056 14324.35 439.43 54584.21 88888.00 2021-02-25 15:23:51.000 056 14321.25 436.41 54587.26 88888.00 2021-02-25 15:23:52.000 056 14321.21 436.81 54587.22 88888.00 2021-02-25 15:23:53.000 056 14321.16 436.41 54587.28 88888.00 2021-02-25 15:23:54.000 056 14321.28 436.29 54587.32 88888.00 2021-02-25 15:23:55.000 056 14321.14 435.87 54587.24 88888.00 2021-02-25 15:23:56.000 056 14321.20 436.37 54587.34 88888.00 2021-02-25 15:23:57.000 056 14321.31 436.11 54587.37 88888.00 2021-02-25 15:23:58.000 056 14321.56 435.69 54587.36 88888.00 2021-02-25 15:23:59.000 056 14321.19 435.57 54587.42 88888.00 2021-02-25 15:24:00.000 056 14321.13 435.77 54587.44 88888.00 2021-02-25 15:24:01.000 056 14321.00 435.72 54587.39 88888.00 2021-02-25 15:24:02.000 056 14321.81 436.28 54587.12 88888.00 2021-02-25 15:24:03.000 056 14321.10 436.16 54587.30 88888.00 2021-02-25 15:24:04.000 056 14321.04 436.37 54587.00 88888.00 2021-02-25 15:24:05.000 056 14320.92 435.80 54587.46 88888.00 2021-02-25 15:24:06.000 056 14321.13 435.55 54587.21 88888.00 2021-02-25 15:24:07.000 056 14321.19 435.68 54587.17 88888.00 2021-02-25 15:24:08.000 056 14321.33 435.72 54587.35 88888.00 2021-02-25 15:24:09.000 056 14320.93 436.32 54587.30 88888.00 2021-02-25 15:24:10.000 056 14321.05 435.79 54587.27 88888.00 2021-02-25 15:24:11.000 056 14321.22 435.81 54587.25 88888.00 2021-02-25 15:24:12.000 056 14321.25 435.71 54587.20 88888.00 2021-02-25 15:24:13.000 056 14321.23 436.07 54587.38 88888.00 2021-02-25 15:24:14.000 056 14321.12 435.72 54587.27 88888.00 2021-02-25 15:24:15.000 056 14324.08 438.67 54584.13 88888.00 2021-02-25 15:24:16.000 056 14321.15 435.62 54587.11 88888.00 2021-02-25 15:24:17.000 056 14321.25 435.65 54587.02 88888.00 2021-02-25 15:24:18.000 056 14321.04 435.59 54586.72 88888.00 2021-02-25 15:24:19.000 056 14321.07 435.65 54587.21 88888.00 2021-02-25 15:24:20.000 056 14321.00 435.59 54587.27 88888.00 2021-02-25 15:24:21.000 056 14324.16 438.60 54584.11 88888.00 2021-02-25 15:24:22.000 056 14321.64 435.50 54587.08 88888.00 2021-02-25 15:24:23.000 056 14321.34 435.65 54587.18 88888.00 2021-02-25 15:24:24.000 056 14320.94 435.52 54587.19 88888.00 2021-02-25 15:24:25.000 056 14320.77 435.67 54587.29 88888.00 2021-02-25 15:24:26.000 056 14321.29 435.65 54587.15 88888.00 2021-02-25 15:24:27.000 056 14320.93 435.67 54586.96 88888.00 2021-02-25 15:24:28.000 056 14320.88 435.60 54587.14 88888.00 2021-02-25 15:24:29.000 056 14320.91 435.54 54587.12 88888.00 2021-02-25 15:24:30.000 056 14321.12 435.55 54587.01 88888.00 2021-02-25 15:24:31.000 056 14320.98 435.38 54587.13 88888.00 2021-02-25 15:24:32.000 056 14321.54 435.46 54587.04 88888.00 2021-02-25 15:24:33.000 056 14320.95 435.64 54587.09 88888.00 2021-02-25 15:24:34.000 056 14320.84 435.31 54586.96 88888.00 2021-02-25 15:24:35.000 056 14320.76 435.84 54587.13 88888.00 2021-02-25 15:24:36.000 056 14320.85 435.55 54587.20 88888.00 2021-02-25 15:24:37.000 056 14320.81 435.55 54587.15 88888.00 2021-02-25 15:24:38.000 056 14325.46 435.44 54583.91 88888.00 2021-02-25 15:24:39.000 056 14322.50 438.69 54587.14 88888.00 2021-02-25 15:24:40.000 056 14320.93 435.92 54587.11 88888.00 2021-02-25 15:24:41.000 056 14320.87 435.65 54587.20 88888.00 2021-02-25 15:24:42.000 056 14320.67 435.54 54587.02 88888.00 2021-02-25 15:24:43.000 056 14320.75 435.90 54586.69 88888.00 2021-02-25 15:24:44.000 056 14323.91 438.92 54583.88 88888.00 2021-02-25 15:24:45.000 056 14320.68 435.83 54587.06 88888.00 2021-02-25 15:24:46.000 056 14320.72 435.61 54587.12 88888.00 2021-02-25 15:24:47.000 056 14320.52 435.57 54587.01 88888.00 2021-02-25 15:24:48.000 056 14320.60 436.10 54586.71 88888.00 2021-02-25 15:24:49.000 056 14320.66 435.91 54586.98 88888.00 2021-02-25 15:24:50.000 056 14320.54 435.58 54587.05 88888.00 2021-02-25 15:24:51.000 056 14320.96 435.74 54583.96 88888.00 2021-02-25 15:24:52.000 056 14322.74 438.89 54586.90 88888.00 2021-02-25 15:24:53.000 056 14320.57 435.73 54587.07 88888.00 2021-02-25 15:24:54.000 056 14320.54 435.53 54586.96 88888.00 2021-02-25 15:24:55.000 056 14320.42 435.69 54587.03 88888.00 2021-02-25 15:24:56.000 056 14320.40 435.40 54586.95 88888.00 2021-02-25 15:24:57.000 056 14320.44 435.61 54586.90 88888.00 2021-02-25 15:24:58.000 056 14320.37 435.69 54586.84 88888.00 2021-02-25 15:24:59.000 056 14320.35 435.72 54586.89 88888.00 2021-02-25 15:25:00.000 056 14320.36 435.30 54587.09 88888.00 2021-02-25 15:25:01.000 056 14320.23 438.44 54586.69 88888.00 2021-02-25 15:25:02.000 056 14320.40 435.50 54586.84 88888.00 2021-02-25 15:25:03.000 056 14320.30 435.45 54586.96 88888.00 2021-02-25 15:25:04.000 056 14320.83 435.74 54586.93 88888.00 2021-02-25 15:25:05.000 056 14320.11 435.61 54586.90 88888.00 2021-02-25 15:25:06.000 056 14320.18 435.57 54586.86 88888.00 2021-02-25 15:25:07.000 056 14323.27 438.52 54583.65 88888.00 2021-02-25 15:25:08.000 056 14320.32 435.17 54586.90 88888.00 2021-02-25 15:25:09.000 056 14320.55 435.53 54586.34 88888.00 2021-02-25 15:25:10.000 056 14320.33 435.40 54586.95 88888.00 2021-02-25 15:25:11.000 056 14320.24 435.72 54586.58 88888.00 2021-02-25 15:25:12.000 056 14323.29 438.67 54583.72 88888.00 2021-02-25 15:25:13.000 056 14320.31 435.40 54586.79 88888.00 2021-02-25 15:25:14.000 056 14320.25 435.85 54587.00 88888.00 2021-02-25 15:25:15.000 056 14320.08 435.48 54586.80 88888.00 2021-02-25 15:25:16.000 056 14320.24 435.43 54586.73 88888.00 2021-02-25 15:25:17.000 056 14320.06 435.20 54586.73 88888.00 2021-02-25 15:25:18.000 056 14323.14 438.62 54583.73 88888.00 2021-02-25 15:25:19.000 056 14320.16 436.00 54586.66 88888.00 2021-02-25 15:25:20.000 056 14320.05 435.29 54586.94 88888.00 2021-02-25 15:25:21.000 056 14320.41 435.68 54586.77 88888.00 2021-02-25 15:25:22.000 056 14319.99 435.91 54586.89 88888.00 2021-02-25 15:25:23.000 056 14320.45 435.23 54586.46 88888.00 2021-02-25 15:25:24.000 056 14320.39 436.02 54586.88 88888.00 2021-02-25 15:25:25.000 056 14320.27 435.48 54586.83 88888.00 2021-02-25 15:25:26.000 056 14322.71 435.61 54582.14 88888.00 2021-02-25 15:25:27.000 056 14322.97 438.49 54585.30 88888.00 2021-02-25 15:25:28.000 056 14320.02 435.73 54586.85 88888.00 2021-02-25 15:25:29.000 056 14320.14 435.49 54586.75 88888.00 2021-02-25 15:25:30.000 056 14319.99 435.80 54586.76 88888.00 2021-02-25 15:25:31.000 056 14319.87 435.48 54586.78 88888.00 2021-02-25 15:25:32.000 056 14323.01 438.63 54583.75 88888.00 2021-02-25 15:25:33.000 056 14321.48 438.61 54586.89 88888.00 2021-02-25 15:25:34.000 056 14320.14 435.37 54586.81 88888.00 2021-02-25 15:25:35.000 056 14320.12 435.80 54587.02 88888.00 2021-02-25 15:25:36.000 056 14319.95 435.72 54586.88 88888.00 2021-02-25 15:25:37.000 056 14319.93 435.53 54585.35 88888.00 2021-02-25 15:25:38.000 056 14323.15 438.85 54583.58 88888.00 2021-02-25 15:25:39.000 056 14320.07 436.03 54586.79 88888.00 2021-02-25 15:25:40.000 056 14320.32 435.71 54586.71 88888.00 2021-02-25 15:25:41.000 056 14319.94 435.66 54586.87 88888.00 2021-02-25 15:25:42.000 056 14319.84 435.72 54587.05 88888.00 2021-02-25 15:25:43.000 056 14320.09 435.66 54586.83 88888.00 2021-02-25 15:25:44.000 056 14320.25 435.59 54586.80 88888.00 2021-02-25 15:25:45.000 056 14319.99 435.73 54586.84 88888.00 2021-02-25 15:25:46.000 056 14320.07 435.84 54586.89 88888.00 2021-02-25 15:25:47.000 056 14319.95 435.82 54586.91 88888.00 2021-02-25 15:25:48.000 056 14320.02 435.67 54586.85 88888.00 2021-02-25 15:25:49.000 056 14320.18 435.91 54586.74 88888.00 2021-02-25 15:25:50.000 056 14320.16 435.86 54586.89 88888.00 2021-02-25 15:25:51.000 056 14320.04 435.80 54586.94 88888.00 2021-02-25 15:25:52.000 056 14320.07 435.72 54586.96 88888.00 2021-02-25 15:25:53.000 056 14320.10 435.63 54586.84 88888.00 2021-02-25 15:25:54.000 056 14320.18 436.47 54586.83 88888.00 2021-02-25 15:25:55.000 056 14320.11 436.03 54586.94 88888.00 2021-02-25 15:25:56.000 056 14320.22 436.05 54586.96 88888.00 2021-02-25 15:25:57.000 056 14320.25 435.71 54586.92 88888.00 2021-02-25 15:25:58.000 056 14323.42 439.18 54583.74 88888.00 2021-02-25 15:25:59.000 056 14320.18 435.91 54586.86 88888.00 2021-02-25 15:26:00.000 056 14320.24 435.77 54586.71 88888.00 2021-02-25 15:26:01.000 056 14320.23 435.85 54587.02 88888.00 2021-02-25 15:26:02.000 056 14320.12 435.89 54586.92 88888.00 2021-02-25 15:26:03.000 056 14320.00 435.80 54586.90 88888.00 2021-02-25 15:26:04.000 056 14323.37 439.15 54583.71 88888.00 2021-02-25 15:26:05.000 056 14320.24 435.83 54586.89 88888.00 2021-02-25 15:26:06.000 056 14320.47 436.01 54586.93 88888.00 2021-02-25 15:26:07.000 056 14320.49 435.82 54586.46 88888.00 2021-02-25 15:26:08.000 056 14320.37 436.26 54586.92 88888.00 2021-02-25 15:26:09.000 056 14320.31 435.59 54586.90 88888.00 2021-02-25 15:26:10.000 056 14320.49 436.32 54586.78 88888.00 2021-02-25 15:26:11.000 056 14320.51 436.10 54586.78 88888.00 2021-02-25 15:26:12.000 056 14320.38 436.10 54586.94 88888.00 2021-02-25 15:26:13.000 056 14320.80 435.93 54586.91 88888.00 2021-02-25 15:26:14.000 056 14320.63 435.99 54586.90 88888.00 2021-02-25 15:26:15.000 056 14320.60 436.49 54586.97 88888.00 2021-02-25 15:26:16.000 056 14320.54 436.35 54586.84 88888.00 2021-02-25 15:26:17.000 056 14320.43 436.25 54587.07 88888.00 2021-02-25 15:26:18.000 056 14320.41 436.61 54586.98 88888.00 2021-02-25 15:26:19.000 056 14320.45 436.51 54587.14 88888.00 2021-02-25 15:26:20.000 056 14320.57 436.62 54586.98 88888.00 2021-02-25 15:26:21.000 056 14320.68 436.41 54586.97 88888.00 2021-02-25 15:26:22.000 056 14320.52 436.50 54587.05 88888.00 2021-02-25 15:26:23.000 056 14320.70 436.21 54586.98 88888.00 2021-02-25 15:26:24.000 056 14320.81 436.60 54587.02 88888.00 2021-02-25 15:26:25.000 056 14325.16 440.96 54584.32 88888.00 2021-02-25 15:26:26.000 056 14322.64 439.52 54587.08 88888.00 2021-02-25 15:26:27.000 056 14320.43 436.43 54587.22 88888.00 2021-02-25 15:26:28.000 056 14320.60 436.88 54587.26 88888.00 2021-02-25 15:26:29.000 056 14320.42 436.47 54587.02 88888.00 2021-02-25 15:26:30.000 056 14320.65 436.66 54587.20 88888.00 2021-02-25 15:26:31.000 056 14323.71 439.74 54584.08 88888.00 2021-02-25 15:26:32.000 056 14321.05 436.61 54587.19 88888.00 2021-02-25 15:26:33.000 056 14320.60 437.00 54586.92 88888.00 2021-02-25 15:26:34.000 056 14320.52 436.64 54587.07 88888.00 2021-02-25 15:26:35.000 056 14320.60 436.91 54587.13 88888.00 2021-02-25 15:26:36.000 056 14320.64 436.87 54587.25 88888.00 2021-02-25 15:26:37.000 056 14320.46 436.50 54587.23 88888.00 2021-02-25 15:26:38.000 056 14320.19 436.74 54587.16 88888.00 2021-02-25 15:26:39.000 056 14320.55 436.54 54586.68 88888.00 2021-02-25 15:26:40.000 056 14320.75 436.41 54587.09 88888.00 2021-02-25 15:26:41.000 056 14320.49 436.28 54587.02 88888.00 2021-02-25 15:26:42.000 056 14320.35 436.73 54587.07 88888.00 2021-02-25 15:26:43.000 056 14320.37 436.74 54586.87 88888.00 2021-02-25 15:26:44.000 056 14320.47 436.44 54587.01 88888.00 2021-02-25 15:26:45.000 056 14320.31 436.41 54586.95 88888.00 2021-02-25 15:26:46.000 056 14320.55 436.54 54586.96 88888.00 2021-02-25 15:26:47.000 056 14320.45 436.79 54587.08 88888.00 2021-02-25 15:26:48.000 056 14320.43 436.68 54587.07 88888.00 2021-02-25 15:26:49.000 056 14320.34 436.62 54586.96 88888.00 2021-02-25 15:26:50.000 056 14320.55 436.72 54587.04 88888.00 2021-02-25 15:26:51.000 056 14320.50 436.73 54587.04 88888.00 2021-02-25 15:26:52.000 056 14320.47 436.74 54587.02 88888.00 2021-02-25 15:26:53.000 056 14320.58 436.44 54587.04 88888.00 2021-02-25 15:26:54.000 056 14320.44 436.50 54586.90 88888.00 2021-02-25 15:26:55.000 056 14320.74 436.47 54587.04 88888.00 2021-02-25 15:26:56.000 056 14323.66 439.75 54583.96 88888.00 2021-02-25 15:26:57.000 056 14320.49 436.60 54587.02 88888.00 2021-02-25 15:26:58.000 056 14320.39 436.55 54587.03 88888.00 2021-02-25 15:26:59.000 056 14320.47 436.40 54586.92 88888.00 2021-02-25 15:27:00.000 056 14320.63 436.48 54587.02 88888.00 2021-02-25 15:27:01.000 056 14320.81 436.66 54587.08 88888.00 2021-02-25 15:27:02.000 056 14323.83 439.76 54584.11 88888.00 2021-02-25 15:27:03.000 056 14320.56 436.46 54587.09 88888.00 2021-02-25 15:27:04.000 056 14320.62 436.28 54587.09 88888.00 2021-02-25 15:27:05.000 056 14320.73 436.53 54587.12 88888.00 2021-02-25 15:27:06.000 056 14321.36 436.57 54586.81 88888.00 2021-02-25 15:27:07.000 056 14320.54 436.39 54587.21 88888.00 2021-02-25 15:27:08.000 056 14321.10 436.54 54587.18 88888.00 2021-02-25 15:27:09.000 056 14320.71 436.53 54587.08 88888.00 2021-02-25 15:27:10.000 056 14320.79 436.55 54587.15 88888.00 2021-02-25 15:27:11.000 056 14320.93 436.61 54587.18 88888.00 2021-02-25 15:27:12.000 056 14321.01 436.53 54587.15 88888.00 2021-02-25 15:27:13.000 056 14323.94 440.49 54584.25 88888.00 2021-02-25 15:27:14.000 056 14320.85 436.68 54587.20 88888.00 2021-02-25 15:27:15.000 056 14321.27 436.64 54587.07 88888.00 2021-02-25 15:27:16.000 056 14321.48 436.56 54587.14 88888.00 2021-02-25 15:27:17.000 056 14321.00 436.50 54587.17 88888.00 2021-02-25 15:27:18.000 056 14321.03 436.48 54587.21 88888.00 2021-02-25 15:27:19.000 056 14324.16 439.93 54584.16 88888.00 2021-02-25 15:27:20.000 056 14321.07 436.79 54587.39 88888.00 2021-02-25 15:27:21.000 056 14321.40 436.60 54587.25 88888.00 2021-02-25 15:27:22.000 056 14321.18 436.62 54587.25 88888.00 2021-02-25 15:27:23.000 056 14320.93 436.70 54586.95 88888.00 2021-02-25 15:27:24.000 056 14320.87 436.77 54587.16 88888.00 2021-02-25 15:27:25.000 056 14320.95 436.79 54587.07 88888.00 2021-02-25 15:27:26.000 056 14320.93 436.76 54587.46 88888.00 2021-02-25 15:27:27.000 056 14321.03 436.69 54587.27 88888.00 2021-02-25 15:27:28.000 056 14320.87 436.63 54587.11 88888.00 2021-02-25 15:27:29.000 056 14321.04 436.73 54587.33 88888.00 2021-02-25 15:27:30.000 056 14320.85 436.60 54586.91 88888.00 2021-02-25 15:27:31.000 056 14320.44 436.76 54587.05 88888.00 2021-02-25 15:27:32.000 056 14321.03 436.54 54584.38 88888.00 2021-02-25 15:27:33.000 056 14323.80 439.48 54587.64 88888.00 2021-02-25 15:27:34.000 056 14320.84 436.57 54587.36 88888.00 2021-02-25 15:27:35.000 056 14320.82 436.98 54587.16 88888.00 2021-02-25 15:27:36.000 056 14321.05 437.34 54587.16 88888.00 2021-02-25 15:27:37.000 056 14320.87 436.41 54587.39 88888.00 2021-02-25 15:27:38.000 056 14321.02 436.43 54587.30 88888.00 2021-02-25 15:27:39.000 056 14320.98 436.56 54587.50 88888.00 2021-02-25 15:27:40.000 056 14321.01 437.02 54587.13 88888.00 2021-02-25 15:27:41.000 056 14321.08 436.96 54587.28 88888.00 2021-02-25 15:27:42.000 056 14320.95 436.84 54587.39 88888.00 2021-02-25 15:27:43.000 056 14320.91 436.54 54587.32 88888.00 2021-02-25 15:27:44.000 056 14320.93 436.80 54587.40 88888.00 2021-02-25 15:27:45.000 056 14320.90 436.85 54587.20 88888.00 2021-02-25 15:27:46.000 056 14321.14 436.93 54587.13 88888.00 2021-02-25 15:27:47.000 056 14320.92 436.42 54587.18 88888.00 2021-02-25 15:27:48.000 056 14323.96 439.52 54584.16 88888.00 2021-02-25 15:27:49.000 056 14320.97 436.58 54587.37 88888.00 2021-02-25 15:27:50.000 056 14321.17 436.60 54587.31 88888.00 2021-02-25 15:27:51.000 056 14320.94 436.74 54587.17 88888.00 2021-02-25 15:27:52.000 056 14321.06 436.46 54587.25 88888.00 2021-02-25 15:27:53.000 056 14321.26 436.24 54587.19 88888.00 2021-02-25 15:27:54.000 056 14323.91 439.49 54584.26 88888.00 2021-02-25 15:27:55.000 056 14321.20 436.27 54587.14 88888.00 2021-02-25 15:27:56.000 056 14320.71 436.28 54587.12 88888.00 2021-02-25 15:27:57.000 056 14320.77 436.32 54587.13 88888.00 2021-02-25 15:27:58.000 056 14320.89 436.48 54587.18 88888.00 2021-02-25 15:27:59.000 056 14320.98 436.13 54587.30 88888.00 2021-02-25 15:28:00.000 056 14320.93 436.03 54587.21 88888.00 2021-02-25 15:28:01.000 056 14321.06 436.54 54586.97 88888.00 2021-02-25 15:28:02.000 056 14321.06 436.23 54587.22 88888.00 2021-02-25 15:28:03.000 056 14320.93 436.29 54587.17 88888.00 2021-02-25 15:28:04.000 056 14323.98 439.36 54584.07 88888.00 2021-02-25 15:28:05.000 056 14321.19 436.22 54587.17 88888.00 2021-02-25 15:28:06.000 056 14320.56 436.66 54587.14 88888.00 2021-02-25 15:28:07.000 056 14320.57 436.57 54587.24 88888.00 2021-02-25 15:28:08.000 056 14321.02 436.10 54587.27 88888.00 2021-02-25 15:28:09.000 056 14320.49 436.14 54587.06 88888.00 2021-02-25 15:28:10.000 056 14323.79 439.25 54583.89 88888.00 2021-02-25 15:28:11.000 056 14320.81 436.01 54587.13 88888.00 2021-02-25 15:28:12.000 056 14320.65 436.47 54587.19 88888.00 2021-02-25 15:28:13.000 056 14320.62 436.04 54587.19 88888.00 2021-02-25 15:28:14.000 056 14320.58 436.24 54587.24 88888.00 2021-02-25 15:28:15.000 056 14320.48 436.16 54587.08 88888.00 2021-02-25 15:28:16.000 056 14321.21 436.37 54587.20 88888.00 2021-02-25 15:28:17.000 056 14320.81 436.22 54587.19 88888.00 2021-02-25 15:28:18.000 056 14320.52 436.39 54586.96 88888.00 2021-02-25 15:28:19.000 056 14320.61 436.23 54587.01 88888.00 2021-02-25 15:28:20.000 056 14320.49 436.04 54587.05 88888.00 2021-02-25 15:28:21.000 056 14320.49 436.01 54587.08 88888.00 2021-02-25 15:28:22.000 056 14320.52 436.43 54587.05 88888.00 2021-02-25 15:28:23.000 056 14320.43 436.47 54587.15 88888.00 2021-02-25 15:28:24.000 056 14320.31 436.03 54583.82 88888.00 2021-02-25 15:28:25.000 056 14322.26 439.49 54587.15 88888.00 2021-02-25 15:28:26.000 056 14320.52 436.19 54587.10 88888.00 2021-02-25 15:28:27.000 056 14320.85 436.40 54587.09 88888.00 2021-02-25 15:28:28.000 056 14320.50 436.66 54587.10 88888.00 2021-02-25 15:28:29.000 056 14320.29 436.19 54587.14 88888.00 2021-02-25 15:28:30.000 056 14320.52 436.55 54587.15 88888.00 2021-02-25 15:28:31.000 056 14320.69 436.22 54587.25 88888.00 2021-02-25 15:28:32.000 056 14320.50 436.35 54587.10 88888.00 2021-02-25 15:28:33.000 056 14321.01 436.29 54587.21 88888.00 2021-02-25 15:28:34.000 056 14320.63 436.34 54587.09 88888.00 2021-02-25 15:28:35.000 056 14323.63 439.35 54584.09 88888.00 2021-02-25 15:28:36.000 056 14320.72 436.28 54587.55 88888.00 2021-02-25 15:28:37.000 056 14320.69 436.41 54587.15 88888.00 2021-02-25 15:28:38.000 056 14320.33 436.52 54587.19 88888.00 2021-02-25 15:28:39.000 056 14320.53 436.50 54587.33 88888.00 2021-02-25 15:28:40.000 056 14320.71 436.17 54587.27 88888.00 2021-02-25 15:28:41.000 056 14323.63 439.55 54584.06 88888.00 2021-02-25 15:28:42.000 056 14320.63 436.04 54587.23 88888.00 2021-02-25 15:28:43.000 056 14320.68 436.06 54587.28 88888.00 2021-02-25 15:28:44.000 056 14320.90 436.27 54587.22 88888.00 2021-02-25 15:28:45.000 056 14320.72 436.73 54587.36 88888.00 2021-02-25 15:28:46.000 056 14320.73 436.16 54587.44 88888.00 2021-02-25 15:28:47.000 056 14321.00 436.67 54586.85 88888.00 2021-02-25 15:28:48.000 056 14323.74 439.24 54584.16 88888.00 2021-02-25 15:28:49.000 056 14320.56 436.45 54587.27 88888.00 2021-02-25 15:28:50.000 056 14321.03 436.66 54587.17 88888.00 2021-02-25 15:28:51.000 056 14320.71 436.28 54587.25 88888.00 2021-02-25 15:28:52.000 056 14320.67 436.36 54587.24 88888.00 2021-02-25 15:28:53.000 056 14320.71 436.10 54587.27 88888.00 2021-02-25 15:28:54.000 056 14324.18 439.49 54584.26 88888.00 2021-02-25 15:28:55.000 056 14320.67 436.85 54587.17 88888.00 2021-02-25 15:28:56.000 056 14320.43 436.54 54587.23 88888.00 2021-02-25 15:28:57.000 056 14320.56 436.71 54587.28 88888.00 2021-02-25 15:28:58.000 056 14320.57 436.81 54587.45 88888.00 2021-02-25 15:28:59.000 056 14320.66 436.74 54587.16 88888.00 2021-02-25 15:29:00.000 056 14320.74 436.72 54587.38 88888.00 2021-02-25 15:29:01.000 056 14320.52 436.75 54586.70 88888.00 2021-02-25 15:29:02.000 056 14320.70 436.89 54587.29 88888.00 2021-02-25 15:29:03.000 056 14320.89 437.46 54587.24 88888.00 2021-02-25 15:29:04.000 056 14320.81 437.22 54587.36 88888.00 2021-02-25 15:29:05.000 056 14320.79 437.04 54587.31 88888.00 2021-02-25 15:29:06.000 056 14320.75 436.84 54586.76 88888.00 2021-02-25 15:29:07.000 056 14320.90 436.98 54587.36 88888.00 2021-02-25 15:29:08.000 056 14321.22 437.16 54587.23 88888.00 2021-02-25 15:29:09.000 056 14320.78 436.95 54587.46 88888.00 2021-02-25 15:29:10.000 056 14321.00 437.35 54587.40 88888.00 2021-02-25 15:29:11.000 056 14320.61 436.85 54587.34 88888.00 2021-02-25 15:29:12.000 056 14320.56 437.01 54587.34 88888.00 2021-02-25 15:29:13.000 056 14320.85 436.94 54587.26 88888.00 2021-02-25 15:29:14.000 056 14320.45 436.89 54587.27 88888.00 2021-02-25 15:29:15.000 056 14320.51 436.92 54587.39 88888.00 2021-02-25 15:29:16.000 056 14320.39 437.31 54587.26 88888.00 2021-02-25 15:29:17.000 056 14320.64 437.16 54587.34 88888.00 2021-02-25 15:29:18.000 056 14320.74 437.22 54584.41 88888.00 2021-02-25 15:29:19.000 056 14323.11 440.01 54587.24 88888.00 2021-02-25 15:29:20.000 056 14320.86 437.04 54587.27 88888.00 2021-02-25 15:29:21.000 056 14320.84 437.10 54587.41 88888.00 2021-02-25 15:29:22.000 056 14320.95 437.37 54586.77 88888.00 2021-02-25 15:29:23.000 056 14321.22 437.18 54586.81 88888.00 2021-02-25 15:29:24.000 056 14324.33 440.24 54584.46 88888.00 2021-02-25 15:29:25.000 056 14321.25 437.10 54587.38 88888.00 2021-02-25 15:29:26.000 056 14321.56 437.03 54587.48 88888.00 2021-02-25 15:29:27.000 056 14321.61 437.54 54587.40 88888.00 2021-02-25 15:29:28.000 056 14321.70 437.20 54587.38 88888.00 2021-02-25 15:29:29.000 056 14321.69 437.29 54587.78 88888.00 2021-02-25 15:29:30.000 056 14321.81 437.92 54587.49 88888.00 2021-02-25 15:29:31.000 056 14321.67 437.18 54587.38 88888.00 2021-02-25 15:29:32.000 056 14321.68 437.09 54587.49 88888.00 2021-02-25 15:29:33.000 056 14321.60 437.17 54587.45 88888.00 2021-02-25 15:29:34.000 056 14321.66 437.13 54587.47 88888.00 2021-02-25 15:29:35.000 056 14321.58 437.49 54587.59 88888.00 2021-02-25 15:29:36.000 056 14321.41 437.10 54587.62 88888.00 2021-02-25 15:29:37.000 056 14321.40 436.91 54587.43 88888.00 2021-02-25 15:29:38.000 056 14321.47 437.26 54587.46 88888.00 2021-02-25 15:29:39.000 056 14321.22 437.15 54587.70 88888.00 2021-02-25 15:29:40.000 056 14321.30 437.73 54587.18 88888.00 2021-02-25 15:29:41.000 056 14321.38 437.15 54587.59 88888.00 2021-02-25 15:29:42.000 056 14321.12 437.52 54587.53 88888.00 2021-02-25 15:29:43.000 056 14321.36 436.95 54587.48 88888.00 2021-02-25 15:29:44.000 056 14321.26 437.42 54587.65 88888.00 2021-02-25 15:29:45.000 056 14324.25 441.45 54584.44 88888.00 2021-02-25 15:29:46.000 056 14321.20 438.02 54587.58 88888.00 2021-02-25 15:29:47.000 056 14321.07 437.53 54587.45 88888.00 2021-02-25 15:29:48.000 056 14321.18 438.21 54587.43 88888.00 2021-02-25 15:29:49.000 056 14321.20 437.52 54587.65 88888.00 2021-02-25 15:29:50.000 056 14321.11 437.49 54587.56 88888.00 2021-02-25 15:29:51.000 056 14324.08 440.58 54584.43 88888.00 2021-02-25 15:29:52.000 056 14321.01 437.95 54587.46 88888.00 2021-02-25 15:29:53.000 056 14321.22 437.67 54587.46 88888.00 2021-02-25 15:29:54.000 056 14321.07 438.09 54587.46 88888.00 2021-02-25 15:29:55.000 056 14321.14 437.31 54587.76 88888.00 2021-02-25 15:29:56.000 056 14321.16 437.60 54587.65 88888.00 2021-02-25 15:29:57.000 056 14321.05 437.65 54587.40 88888.00 2021-02-25 15:29:58.000 056 14321.08 437.56 54587.40 88888.00 2021-02-25 15:29:59.000 056 14321.32 437.62 54587.44 88888.00 2021-02-25 15:30:00.000 056 14321.10 437.51 54587.43 88888.00 2021-02-25 15:30:01.000 056 14323.81 437.63 54587.63 88888.00 2021-02-25 15:30:02.000 056 14321.39 437.70 54587.40 88888.00 2021-02-25 15:30:03.000 056 14321.22 437.67 54587.40 88888.00 2021-02-25 15:30:04.000 056 14321.20 437.81 54587.54 88888.00 2021-02-25 15:30:05.000 056 14321.09 437.35 54587.59 88888.00 2021-02-25 15:30:06.000 056 14321.12 437.42 54587.59 88888.00 2021-02-25 15:30:07.000 056 14324.26 440.75 54584.26 88888.00 2021-02-25 15:30:08.000 056 14321.12 437.71 54587.40 88888.00 2021-02-25 15:30:09.000 056 14321.07 437.50 54587.43 88888.00 2021-02-25 15:30:10.000 056 14321.00 436.98 54587.48 88888.00 2021-02-25 15:30:11.000 056 14320.97 437.09 54587.33 88888.00 2021-02-25 15:30:12.000 056 14321.00 437.46 54587.59 88888.00 2021-02-25 15:30:13.000 056 14321.08 437.20 54587.12 88888.00 2021-02-25 15:30:14.000 056 14320.88 437.48 54587.34 88888.00 2021-02-25 15:30:15.000 056 14321.06 437.21 54587.30 88888.00 2021-02-25 15:30:16.000 056 14324.13 440.30 54584.37 88888.00 2021-02-25 15:30:17.000 056 14321.30 437.32 54587.34 88888.00 2021-02-25 15:30:18.000 056 14321.44 437.32 54587.36 88888.00 2021-02-25 15:30:19.000 056 14321.25 437.26 54587.37 88888.00 2021-02-25 15:30:20.000 056 14321.56 437.29 54587.40 88888.00 2021-02-25 15:30:21.000 056 14321.34 437.01 54587.53 88888.00 2021-02-25 15:30:22.000 056 14324.18 440.29 54584.37 88888.00 2021-02-25 15:30:23.000 056 14321.30 437.04 54587.46 88888.00 2021-02-25 15:30:24.000 056 14321.66 437.22 54587.53 88888.00 2021-02-25 15:30:25.000 056 14321.35 437.21 54587.49 88888.00 2021-02-25 15:30:26.000 056 14321.33 437.14 54587.43 88888.00 2021-02-25 15:30:27.000 056 14321.51 437.16 54587.49 88888.00 2021-02-25 15:30:28.000 056 14321.43 437.07 54587.53 88888.00 2021-02-25 15:30:29.000 056 14321.37 437.40 54587.52 88888.00 2021-02-25 15:30:30.000 056 14324.39 440.79 54584.47 88888.00 2021-02-25 15:30:31.000 056 14321.33 437.32 54587.49 88888.00 2021-02-25 15:30:32.000 056 14321.22 437.04 54587.50 88888.00 2021-02-25 15:30:33.000 056 14321.31 436.82 54587.51 88888.00 2021-02-25 15:30:34.000 056 14321.27 436.75 54587.58 88888.00 2021-02-25 15:30:35.000 056 14321.33 437.21 54587.65 88888.00 2021-02-25 15:30:36.000 056 14324.32 440.20 54584.60 88888.00 2021-02-25 15:30:37.000 056 14321.27 438.77 54587.58 88888.00 2021-02-25 15:30:38.000 056 14321.36 436.69 54587.48 88888.00 2021-02-25 15:30:39.000 056 14321.25 436.85 54587.53 88888.00 2021-02-25 15:30:40.000 056 14321.19 436.92 54587.46 88888.00 2021-02-25 15:30:41.000 056 14321.18 436.80 54587.55 88888.00 2021-02-25 15:30:42.000 056 14324.43 440.22 54584.62 88888.00 2021-02-25 15:30:43.000 056 14321.57 436.97 54587.51 88888.00 2021-02-25 15:30:44.000 056 14321.54 437.19 54587.59 88888.00 2021-02-25 15:30:45.000 056 14321.32 437.24 54587.15 88888.00 2021-02-25 15:30:46.000 056 14321.42 437.42 54587.53 88888.00 2021-02-25 15:30:47.000 056 14321.49 437.20 54587.55 88888.00 2021-02-25 15:30:48.000 056 14321.69 437.15 54587.60 88888.00 2021-02-25 15:30:49.000 056 14321.63 437.44 54587.62 88888.00 2021-02-25 15:30:50.000 056 14321.83 437.26 54587.66 88888.00 2021-02-25 15:30:51.000 056 14321.93 437.19 54587.71 88888.00 2021-02-25 15:30:52.000 056 14322.02 438.03 54587.59 88888.00 2021-02-25 15:30:53.000 056 14321.88 437.30 54587.59 88888.00 2021-02-25 15:30:54.000 056 14321.94 437.66 54587.55 88888.00 2021-02-25 15:30:55.000 056 14322.00 438.01 54587.56 88888.00 2021-02-25 15:30:56.000 056 14321.72 437.60 54587.66 88888.00 2021-02-25 15:30:57.000 056 14324.83 440.63 54584.54 88888.00 2021-02-25 15:30:58.000 056 14321.72 437.55 54587.71 88888.00 2021-02-25 15:30:59.000 056 14321.66 437.61 54587.60 88888.00 2021-02-25 15:31:00.000 056 14322.04 437.43 54587.59 88888.00 2021-02-25 15:31:01.000 056 14321.55 437.48 54587.65 88888.00 2021-02-25 15:31:02.000 056 14324.70 440.64 54584.45 88888.00 2021-02-25 15:31:03.000 056 14321.11 437.27 54587.24 88888.00 2021-02-25 15:31:04.000 056 14321.21 437.53 54587.60 88888.00 2021-02-25 15:31:05.000 056 14321.12 437.83 54587.40 88888.00 2021-02-25 15:31:06.000 056 14321.03 437.47 54587.64 88888.00 2021-02-25 15:31:07.000 056 14320.99 436.98 54587.60 88888.00 2021-02-25 15:31:08.000 056 14323.89 440.30 54584.51 88888.00 2021-02-25 15:31:09.000 056 14320.81 437.56 54587.65 88888.00 2021-02-25 15:31:10.000 056 14320.83 437.70 54587.43 88888.00 2021-02-25 15:31:11.000 056 14320.62 437.48 54587.74 88888.00 2021-02-25 15:31:12.000 056 14320.66 437.65 54587.65 88888.00 2021-02-25 15:31:13.000 056 14320.56 437.09 54587.04 88888.00 2021-02-25 15:31:14.000 056 14320.54 437.72 54587.66 88888.00 2021-02-25 15:31:15.000 056 14320.67 437.96 54587.06 88888.00 2021-02-25 15:31:16.000 056 14320.73 437.54 54587.64 88888.00 2021-02-25 15:31:17.000 056 14320.62 437.86 54587.50 88888.00 2021-02-25 15:31:18.000 056 14320.62 437.27 54587.53 88888.00 2021-02-25 15:31:19.000 056 14320.68 437.61 54587.58 88888.00 2021-02-25 15:31:20.000 056 14320.68 437.58 54585.13 88888.00 2021-02-25 15:31:21.000 056 14323.95 440.52 54585.01 88888.00 2021-02-25 15:31:22.000 056 14321.32 437.76 54587.55 88888.00 2021-02-25 15:31:23.000 056 14321.01 437.46 54587.61 88888.00 2021-02-25 15:31:24.000 056 14321.39 437.24 54587.54 88888.00 2021-02-25 15:31:25.000 056 14321.94 437.27 54587.45 88888.00 2021-02-25 15:31:26.000 056 14321.37 437.34 54587.31 88888.00 2021-02-25 15:31:27.000 056 14324.71 440.36 54584.54 88888.00 2021-02-25 15:31:28.000 056 14321.31 437.28 54587.51 88888.00 2021-02-25 15:31:29.000 056 14321.72 437.12 54587.59 88888.00 2021-02-25 15:31:30.000 056 14321.40 437.13 54587.54 88888.00 2021-02-25 15:31:31.000 056 14321.68 437.18 54587.67 88888.00 2021-02-25 15:31:32.000 056 14321.52 437.07 54587.52 88888.00 2021-02-25 15:31:33.000 056 14321.75 437.22 54587.66 88888.00 2021-02-25 15:31:34.000 056 14321.61 437.03 54587.53 88888.00 2021-02-25 15:31:35.000 056 14321.60 437.15 54587.61 88888.00 2021-02-25 15:31:36.000 056 14321.80 437.07 54587.72 88888.00 2021-02-25 15:31:37.000 056 14321.75 436.99 54587.58 88888.00 2021-02-25 15:31:38.000 056 14321.64 436.95 54586.04 88888.00 2021-02-25 15:31:39.000 056 14324.57 440.34 54587.54 88888.00 2021-02-25 15:31:40.000 056 14321.52 437.18 54587.53 88888.00 2021-02-25 15:31:41.000 056 14321.42 436.95 54587.68 88888.00 2021-02-25 15:31:42.000 056 14321.33 436.80 54587.78 88888.00 2021-02-25 15:31:43.000 056 14321.39 436.67 54587.71 88888.00 2021-02-25 15:31:44.000 056 14321.31 436.75 54587.65 88888.00 2021-02-25 15:31:45.000 056 14321.15 436.73 54587.57 88888.00 2021-02-25 15:31:46.000 056 14320.95 436.59 54587.83 88888.00 2021-02-25 15:31:47.000 056 14321.36 436.49 54587.66 88888.00 2021-02-25 15:31:48.000 056 14320.96 436.22 54587.76 88888.00 2021-02-25 15:31:49.000 056 14320.81 436.07 54587.70 88888.00 2021-02-25 15:31:50.000 056 14320.77 436.34 54587.62 88888.00 2021-02-25 15:31:51.000 056 14320.66 436.09 54587.65 88888.00 2021-02-25 15:31:52.000 056 14320.81 436.24 54587.53 88888.00 2021-02-25 15:31:53.000 056 14320.84 435.97 54587.62 88888.00 2021-02-25 15:31:54.000 056 14323.90 439.07 54584.56 88888.00 2021-02-25 15:31:55.000 056 14321.05 436.79 54587.52 88888.00 2021-02-25 15:31:56.000 056 14320.74 436.29 54587.63 88888.00 2021-02-25 15:31:57.000 056 14321.12 436.10 54587.60 88888.00 2021-02-25 15:31:58.000 056 14320.93 436.10 54587.57 88888.00 2021-02-25 15:31:59.000 056 14321.02 436.38 54587.61 88888.00 2021-02-25 15:32:00.000 056 14323.93 439.30 54584.45 88888.00 2021-02-25 15:32:01.000 056 14320.96 436.65 54587.64 88888.00 2021-02-25 15:32:02.000 056 14320.69 436.22 54587.70 88888.00 2021-02-25 15:32:03.000 056 14320.68 435.99 54587.67 88888.00 2021-02-25 15:32:04.000 056 14320.96 436.16 54587.48 88888.00 2021-02-25 15:32:05.000 056 14320.70 436.30 54587.78 88888.00 2021-02-25 15:32:06.000 056 14320.71 436.27 54587.55 88888.00 2021-02-25 15:32:07.000 056 14320.41 436.10 54587.59 88888.00 2021-02-25 15:32:08.000 056 14320.46 436.54 54587.50 88888.00 2021-02-25 15:32:09.000 056 14320.69 436.91 54587.46 88888.00 2021-02-25 15:32:10.000 056 14321.08 436.35 54587.52 88888.00 2021-02-25 15:32:11.000 056 14320.27 436.32 54587.62 88888.00 2021-02-25 15:32:12.000 056 14320.56 436.24 54587.49 88888.00 2021-02-25 15:32:13.000 056 14324.11 440.83 54584.05 88888.00 2021-02-25 15:32:14.000 056 14320.21 439.35 54587.34 88888.00 2021-02-25 15:32:15.000 056 14320.37 436.86 54587.50 88888.00 2021-02-25 15:32:16.000 056 14320.06 436.29 54587.46 88888.00 2021-02-25 15:32:17.000 056 14320.10 436.26 54587.44 88888.00 2021-02-25 15:32:18.000 056 14319.93 436.16 54587.41 88888.00 2021-02-25 15:32:19.000 056 14322.96 438.99 54584.32 88888.00 2021-02-25 15:32:20.000 056 14319.84 436.84 54587.37 88888.00 2021-02-25 15:32:21.000 056 14319.84 436.11 54587.33 88888.00 2021-02-25 15:32:22.000 056 14319.68 436.62 54587.25 88888.00 2021-02-25 15:32:23.000 056 14319.56 436.22 54587.28 88888.00 2021-02-25 15:32:24.000 056 14319.59 436.34 54587.25 88888.00 2021-02-25 15:32:25.000 056 14319.80 436.99 54587.18 88888.00 2021-02-25 15:32:26.000 056 14319.98 436.71 54587.21 88888.00 2021-02-25 15:32:27.000 056 14319.69 436.90 54587.15 88888.00 2021-02-25 15:32:28.000 056 14319.52 436.40 54587.25 88888.00 2021-02-25 15:32:29.000 056 14319.61 436.34 54587.27 88888.00 2021-02-25 15:32:30.000 056 14319.78 436.43 54587.14 88888.00 2021-02-25 15:32:31.000 056 14319.66 436.54 54587.17 88888.00 2021-02-25 15:32:32.000 056 14319.67 436.62 54587.17 88888.00 2021-02-25 15:32:33.000 056 14319.67 436.52 54587.31 88888.00 2021-02-25 15:32:34.000 056 14319.74 436.58 54587.20 88888.00 2021-02-25 15:32:35.000 056 14319.80 436.51 54587.15 88888.00 2021-02-25 15:32:36.000 056 14320.24 436.47 54587.16 88888.00 2021-02-25 15:32:37.000 056 14319.91 437.10 54587.18 88888.00 2021-02-25 15:32:38.000 056 14319.95 436.66 54587.30 88888.00 2021-02-25 15:32:39.000 056 14319.97 436.55 54587.29 88888.00 2021-02-25 15:32:40.000 056 14320.87 436.61 54587.18 88888.00 2021-02-25 15:32:41.000 056 14320.22 436.61 54587.17 88888.00 2021-02-25 15:32:42.000 056 14320.36 436.07 54587.19 88888.00 2021-02-25 15:32:43.000 056 14320.19 436.41 54587.40 88888.00 2021-02-25 15:32:44.000 056 14323.36 439.39 54584.24 88888.00 2021-02-25 15:32:45.000 056 14320.35 436.45 54587.34 88888.00 2021-02-25 15:32:46.000 056 14320.27 436.13 54587.16 88888.00 2021-02-25 15:32:47.000 056 14320.32 436.32 54587.40 88888.00 2021-02-25 15:32:48.000 056 14320.18 436.47 54587.36 88888.00 2021-02-25 15:32:49.000 056 14320.26 436.16 54587.28 88888.00 2021-02-25 15:32:50.000 056 14323.44 439.37 54584.14 88888.00 2021-02-25 15:32:51.000 056 14320.23 436.17 54587.10 88888.00 2021-02-25 15:32:52.000 056 14320.27 436.17 54587.34 88888.00 2021-02-25 15:32:53.000 056 14320.16 436.14 54587.23 88888.00 2021-02-25 15:32:54.000 056 14320.26 436.38 54587.31 88888.00 2021-02-25 15:32:55.000 056 14319.93 436.03 54587.23 88888.00 2021-02-25 15:32:56.000 056 14320.24 436.35 54587.33 88888.00 2021-02-25 15:32:57.000 056 14320.48 436.22 54587.26 88888.00 2021-02-25 15:32:58.000 056 14320.43 436.03 54587.24 88888.00 2021-02-25 15:32:59.000 056 14320.42 436.09 54587.52 88888.00 2021-02-25 15:33:00.000 056 14320.37 436.79 54587.28 88888.00 2021-02-25 15:33:01.000 056 14319.92 436.05 54587.39 88888.00 2021-02-25 15:33:02.000 056 14320.28 436.40 54587.21 88888.00 2021-02-25 15:33:03.000 056 14320.15 436.13 54587.39 88888.00 2021-02-25 15:33:04.000 056 14320.07 435.75 54587.39 88888.00 2021-02-25 15:33:05.000 056 14319.89 435.85 54587.39 88888.00 2021-02-25 15:33:06.000 056 14320.28 436.00 54587.38 88888.00 2021-02-25 15:33:07.000 056 14319.90 436.55 54587.31 88888.00 2021-02-25 15:33:08.000 056 14320.00 435.80 54587.40 88888.00 2021-02-25 15:33:09.000 056 14319.86 436.24 54587.28 88888.00 2021-02-25 15:33:10.000 056 14323.70 440.41 54584.19 88888.00 2021-02-25 15:33:11.000 056 14320.11 439.05 54586.88 88888.00 2021-02-25 15:33:12.000 056 14319.75 435.79 54587.32 88888.00 2021-02-25 15:33:13.000 056 14319.82 435.72 54587.43 88888.00 2021-02-25 15:33:14.000 056 14319.70 436.10 54587.24 88888.00 2021-02-25 15:33:15.000 056 14319.63 435.59 54587.19 88888.00 2021-02-25 15:33:16.000 056 14322.95 438.63 54584.11 88888.00 2021-02-25 15:33:17.000 056 14319.93 435.59 54587.24 88888.00 2021-02-25 15:33:18.000 056 14319.59 435.49 54587.37 88888.00 2021-02-25 15:33:19.000 056 14319.64 435.47 54587.31 88888.00 2021-02-25 15:33:20.000 056 14319.55 435.45 54587.21 88888.00 2021-02-25 15:33:21.000 056 14319.58 435.41 54587.36 88888.00 2021-02-25 15:33:22.000 056 14319.49 435.43 54587.59 88888.00 2021-02-25 15:33:23.000 056 14319.36 435.15 54587.26 88888.00 2021-02-25 15:33:24.000 056 14319.30 435.16 54587.26 88888.00 2021-02-25 15:33:25.000 056 14319.07 435.55 54587.25 88888.00 2021-02-25 15:33:26.000 056 14319.29 435.30 54587.27 88888.00 2021-02-25 15:33:27.000 056 14318.86 435.86 54586.90 88888.00 2021-02-25 15:33:28.000 056 14319.11 435.55 54587.26 88888.00 2021-02-25 15:33:29.000 056 14319.04 435.32 54587.18 88888.00 2021-02-25 15:33:30.000 056 14318.98 435.20 54587.22 88888.00 2021-02-25 15:33:31.000 056 14319.14 435.35 54587.10 88888.00 2021-02-25 15:33:32.000 056 14318.96 435.53 54586.99 88888.00 2021-02-25 15:33:33.000 056 14319.23 435.71 54587.17 88888.00 2021-02-25 15:33:34.000 056 14319.17 435.80 54587.00 88888.00 2021-02-25 15:33:35.000 056 14319.06 435.50 54586.90 88888.00 2021-02-25 15:33:36.000 056 14319.30 435.48 54587.06 88888.00 2021-02-25 15:33:37.000 056 14319.49 435.59 54586.90 88888.00 2021-02-25 15:33:38.000 056 14319.40 435.78 54587.03 88888.00 2021-02-25 15:33:39.000 056 14319.60 435.92 54586.64 88888.00 2021-02-25 15:33:40.000 056 14319.44 435.47 54587.19 88888.00 2021-02-25 15:33:41.000 056 14323.08 438.56 54583.95 88888.00 2021-02-25 15:33:42.000 056 14319.91 435.59 54586.52 88888.00 2021-02-25 15:33:43.000 056 14320.19 435.63 54587.10 88888.00 2021-02-25 15:33:44.000 056 14320.19 435.92 54587.22 88888.00 2021-02-25 15:33:45.000 056 14320.03 435.53 54586.92 88888.00 2021-02-25 15:33:46.000 056 14320.08 435.62 54586.79 88888.00 2021-02-25 15:33:47.000 056 14323.16 438.39 54584.07 88888.00 2021-02-25 15:33:48.000 056 14320.24 435.59 54587.11 88888.00 2021-02-25 15:33:49.000 056 14320.11 435.63 54586.95 88888.00 2021-02-25 15:33:50.000 056 14319.99 435.64 54587.03 88888.00 2021-02-25 15:33:51.000 056 14320.41 435.91 54587.05 88888.00 2021-02-25 15:33:52.000 056 14320.46 435.76 54587.10 88888.00 2021-02-25 15:33:53.000 056 14320.75 435.72 54587.13 88888.00 2021-02-25 15:33:54.000 056 14320.79 435.77 54587.26 88888.00 2021-02-25 15:33:55.000 056 14320.39 435.55 54587.28 88888.00 2021-02-25 15:33:56.000 056 14320.81 435.60 54587.18 88888.00 2021-02-25 15:33:57.000 056 14323.69 439.13 54583.77 88888.00 2021-02-25 15:33:58.000 056 14320.46 435.73 54587.11 88888.00 2021-02-25 15:33:59.000 056 14320.43 436.21 54587.31 88888.00 2021-02-25 15:34:00.000 056 14320.31 435.69 54587.38 88888.00 2021-02-25 15:34:01.000 056 14320.64 435.59 54587.29 88888.00 2021-02-25 15:34:02.000 056 14320.47 436.41 54586.98 88888.00 2021-02-25 15:34:03.000 056 14323.30 439.09 54584.68 88888.00 2021-02-25 15:34:04.000 056 14319.78 436.16 54586.89 88888.00 2021-02-25 15:34:05.000 056 14319.97 435.78 54587.48 88888.00 2021-02-25 15:34:06.000 056 14319.99 435.72 54587.34 88888.00 2021-02-25 15:34:07.000 056 14320.68 435.87 54587.16 88888.00 2021-02-25 15:34:08.000 056 14319.93 435.78 54587.19 88888.00 2021-02-25 15:34:09.000 056 14320.37 435.84 54587.34 88888.00 2021-02-25 15:34:10.000 056 14319.81 435.73 54587.43 88888.00 2021-02-25 15:34:11.000 056 14319.96 435.79 54587.34 88888.00 2021-02-25 15:34:12.000 056 14320.13 435.99 54587.22 88888.00 2021-02-25 15:34:13.000 056 14319.99 435.85 54587.13 88888.00 2021-02-25 15:34:14.000 056 14319.73 435.91 54587.22 88888.00 2021-02-25 15:34:15.000 056 14319.48 435.78 54587.38 88888.00 2021-02-25 15:34:16.000 056 14319.48 435.70 54587.18 88888.00 2021-02-25 15:34:17.000 056 14319.77 436.15 54584.33 88888.00 2021-02-25 15:34:18.000 056 14322.03 438.65 54587.21 88888.00 2021-02-25 15:34:19.000 056 14319.21 435.57 54587.17 88888.00 2021-02-25 15:34:20.000 056 14319.00 435.48 54587.34 88888.00 2021-02-25 15:34:21.000 056 14318.84 435.66 54586.68 88888.00 2021-02-25 15:34:22.000 056 14318.84 435.77 54586.99 88888.00 2021-02-25 15:34:23.000 056 14318.51 435.79 54586.97 88888.00 2021-02-25 15:34:24.000 056 14318.64 435.50 54587.22 88888.00 2021-02-25 15:34:25.000 056 14318.55 435.52 54587.11 88888.00 2021-02-25 15:34:26.000 056 14318.40 435.65 54586.73 88888.00 2021-02-25 15:34:27.000 056 14318.35 436.01 54587.21 88888.00 2021-02-25 15:34:28.000 056 14321.25 439.22 54583.66 88888.00 2021-02-25 15:34:29.000 056 14318.30 436.00 54586.81 88888.00 2021-02-25 15:34:30.000 056 14318.05 436.10 54586.96 88888.00 2021-02-25 15:34:31.000 056 14318.21 436.23 54586.64 88888.00 2021-02-25 15:34:32.000 056 14318.59 436.24 54586.80 88888.00 2021-02-25 15:34:33.000 056 14318.23 436.36 54586.46 88888.00 2021-02-25 15:34:34.000 056 14321.47 439.61 54583.69 88888.00 2021-02-25 15:34:35.000 056 14318.48 436.60 54586.75 88888.00 2021-02-25 15:34:36.000 056 14318.91 436.79 54586.77 88888.00 2021-02-25 15:34:37.000 056 14318.77 436.64 54586.60 88888.00 2021-02-25 15:34:38.000 056 14319.05 437.19 54586.46 88888.00 2021-02-25 15:34:39.000 056 14318.80 437.02 54586.75 88888.00 2021-02-25 15:34:40.000 056 14319.02 437.00 54586.59 88888.00 2021-02-25 15:34:41.000 056 14319.22 437.07 54586.67 88888.00 2021-02-25 15:34:42.000 056 14319.43 437.03 54586.68 88888.00 2021-02-25 15:34:43.000 056 14319.66 436.83 54586.62 88888.00 2021-02-25 15:34:44.000 056 14319.79 436.74 54586.68 88888.00 2021-02-25 15:34:45.000 056 14319.97 437.17 54586.83 88888.00 2021-02-25 15:34:46.000 056 14320.05 437.07 54586.79 88888.00 2021-02-25 15:34:47.000 056 14320.09 437.23 54586.01 88888.00 2021-02-25 15:34:48.000 056 14320.24 437.26 54586.82 88888.00 2021-02-25 15:34:49.000 056 14320.56 437.61 54586.90 88888.00 2021-02-25 15:34:50.000 056 14320.45 436.83 54586.90 88888.00 2021-02-25 15:34:51.000 056 14320.67 437.23 54586.82 88888.00 2021-02-25 15:34:52.000 056 14320.72 436.78 54586.77 88888.00 2021-02-25 15:34:53.000 056 14323.76 440.06 54583.80 88888.00 2021-02-25 15:34:54.000 056 14320.68 436.46 54586.84 88888.00 2021-02-25 15:34:55.000 056 14320.42 436.68 54587.01 88888.00 2021-02-25 15:34:56.000 056 14320.93 436.55 54586.96 88888.00 2021-02-25 15:34:57.000 056 14320.87 436.71 54586.86 88888.00 2021-02-25 15:34:58.000 056 14320.55 436.42 54587.06 88888.00 2021-02-25 15:34:59.000 056 14323.48 440.06 54583.92 88888.00 2021-02-25 15:35:00.000 056 14320.10 436.53 54586.99 88888.00 2021-02-25 15:35:01.000 056 14322.32 436.68 54586.18 88888.00 2021-02-25 15:35:02.000 056 14320.78 436.47 54586.84 88888.00 2021-02-25 15:35:03.000 056 14319.81 436.50 54586.91 88888.00 2021-02-25 15:35:04.000 056 14320.56 436.79 54586.96 88888.00 2021-02-25 15:35:05.000 056 14319.86 436.29 54587.00 88888.00 2021-02-25 15:35:06.000 056 14319.85 435.99 54587.04 88888.00 2021-02-25 15:35:07.000 056 14322.97 438.99 54583.65 88888.00 2021-02-25 15:35:08.000 056 14319.87 435.95 54586.73 88888.00 2021-02-25 15:35:09.000 056 14319.83 436.86 54586.95 88888.00 2021-02-25 15:35:10.000 056 14319.70 436.41 54586.76 88888.00 2021-02-25 15:35:11.000 056 14319.74 435.94 54586.93 88888.00 2021-02-25 15:35:12.000 056 14319.55 435.91 54586.90 88888.00 2021-02-25 15:35:13.000 056 14319.64 436.35 54586.64 88888.00 2021-02-25 15:35:14.000 056 14320.17 435.69 54586.88 88888.00 2021-02-25 15:35:15.000 056 14319.62 436.06 54586.92 88888.00 2021-02-25 15:35:16.000 056 14319.53 436.41 54587.02 88888.00 2021-02-25 15:35:17.000 056 14319.55 435.65 54586.52 88888.00 2021-02-25 15:35:18.000 056 14319.80 435.85 54586.93 88888.00 2021-02-25 15:35:19.000 056 14319.79 435.94 54586.94 88888.00 2021-02-25 15:35:20.000 056 14319.81 435.74 54586.87 88888.00 2021-02-25 15:35:21.000 056 14319.86 435.69 54587.02 88888.00 2021-02-25 15:35:22.000 056 14319.86 435.62 54586.83 88888.00 2021-02-25 15:35:23.000 056 14320.01 435.96 54585.06 88888.00 2021-02-25 15:35:24.000 056 14323.09 438.76 54586.75 88888.00 2021-02-25 15:35:25.000 056 14320.24 435.73 54587.10 88888.00 2021-02-25 15:35:26.000 056 14320.33 435.62 54586.96 88888.00 2021-02-25 15:35:27.000 056 14320.32 435.47 54587.04 88888.00 2021-02-25 15:35:28.000 056 14320.77 435.83 54587.07 88888.00 2021-02-25 15:35:29.000 056 14323.76 438.59 54583.69 88888.00 2021-02-25 15:35:30.000 056 14320.82 435.68 54587.20 88888.00 2021-02-25 15:35:31.000 056 14320.62 435.17 54587.15 88888.00 2021-02-25 15:35:32.000 056 14320.68 435.23 54587.04 88888.00 2021-02-25 15:35:33.000 056 14320.73 435.34 54587.23 88888.00 2021-02-25 15:35:34.000 056 14323.83 438.25 54584.06 88888.00 2021-02-25 15:35:35.000 056 14320.70 435.17 54587.16 88888.00 2021-02-25 15:35:36.000 056 14321.07 435.15 54587.34 88888.00 2021-02-25 15:35:37.000 056 14320.61 434.89 54584.32 88888.00 2021-02-25 15:35:38.000 056 14323.78 437.92 54584.15 88888.00 2021-02-25 15:35:39.000 056 14320.67 435.05 54587.19 88888.00 2021-02-25 15:35:40.000 056 14320.60 434.84 54587.32 88888.00 2021-02-25 15:35:41.000 056 14320.24 434.55 54586.96 88888.00 2021-02-25 15:35:42.000 056 14320.14 434.73 54587.33 88888.00 2021-02-25 15:35:43.000 056 14320.15 434.80 54587.15 88888.00 2021-02-25 15:35:44.000 056 14323.49 437.73 54584.09 88888.00 2021-02-25 15:35:45.000 056 14320.03 434.65 54587.20 88888.00 2021-02-25 15:35:46.000 056 14319.85 434.58 54586.97 88888.00 2021-02-25 15:35:47.000 056 14319.70 434.46 54587.35 88888.00 2021-02-25 15:35:48.000 056 14319.50 434.72 54587.30 88888.00 2021-02-25 15:35:49.000 056 14319.66 434.46 54587.29 88888.00 2021-02-25 15:35:50.000 056 14319.28 434.58 54587.46 88888.00 2021-02-25 15:35:51.000 056 14319.32 434.41 54587.22 88888.00 2021-02-25 15:35:52.000 056 14318.89 434.31 54587.09 88888.00 2021-02-25 15:35:53.000 056 14319.21 434.27 54587.15 88888.00 2021-02-25 15:35:54.000 056 14318.70 434.65 54587.10 88888.00 2021-02-25 15:35:55.000 056 14318.44 434.36 54587.06 88888.00 2021-02-25 15:35:56.000 056 14318.28 434.25 54586.98 88888.00 2021-02-25 15:35:57.000 056 14318.09 434.20 54586.89 88888.00 2021-02-25 15:35:58.000 056 14318.32 433.99 54586.69 88888.00 2021-02-25 15:35:59.000 056 14319.48 434.24 54583.55 88888.00 2021-02-25 15:36:00.000 056 14317.97 437.22 54586.88 88888.00 2021-02-25 15:36:01.000 056 14317.79 434.24 54586.96 88888.00 2021-02-25 15:36:02.000 056 14317.75 434.19 54586.88 88888.00 2021-02-25 15:36:03.000 056 14317.98 434.05 54586.82 88888.00 2021-02-25 15:36:04.000 056 14317.42 433.81 54586.28 88888.00 2021-02-25 15:36:05.000 056 14317.41 434.75 54586.85 88888.00 2021-02-25 15:36:06.000 056 14317.49 434.52 54586.71 88888.00 2021-02-25 15:36:07.000 056 14317.22 434.32 54586.51 88888.00 2021-02-25 15:36:08.000 056 14317.21 434.73 54586.59 88888.00 2021-02-25 15:36:09.000 056 14316.98 434.47 54586.52 88888.00 2021-02-25 15:36:10.000 056 14320.16 437.84 54584.80 88888.00 2021-02-25 15:36:11.000 056 14317.02 434.21 54586.43 88888.00 2021-02-25 15:36:12.000 056 14316.90 434.40 54586.39 88888.00 2021-02-25 15:36:13.000 056 14316.75 434.17 54586.32 88888.00 2021-02-25 15:36:14.000 056 14316.78 434.35 54586.33 88888.00 2021-02-25 15:36:15.000 056 14319.43 437.59 54583.08 88888.00 2021-02-25 15:36:16.000 056 14316.46 434.52 54586.11 88888.00 2021-02-25 15:36:17.000 056 14316.32 434.33 54586.29 88888.00 2021-02-25 15:36:18.000 056 14316.38 434.24 54586.12 88888.00 2021-02-25 15:36:19.000 056 14316.40 434.57 54585.95 88888.00 2021-02-25 15:36:20.000 056 14316.65 434.40 54585.91 88888.00 2021-02-25 15:36:21.000 056 14316.08 434.44 54585.99 88888.00 2021-02-25 15:36:22.000 056 14315.90 434.30 54586.00 88888.00 2021-02-25 15:36:23.000 056 14316.13 434.49 54585.76 88888.00 2021-02-25 15:36:24.000 056 14315.94 434.39 54585.61 88888.00 2021-02-25 15:36:25.000 056 14315.68 434.59 54585.80 88888.00 2021-02-25 15:36:26.000 056 14315.44 434.61 54585.67 88888.00 2021-02-25 15:36:27.000 056 14315.28 434.67 54585.67 88888.00 2021-02-25 15:36:28.000 056 14315.25 434.52 54585.54 88888.00 2021-02-25 15:36:29.000 056 14315.27 434.87 54585.56 88888.00 2021-02-25 15:36:30.000 056 14315.10 434.90 54585.57 88888.00 2021-02-25 15:36:31.000 056 14314.90 434.96 54585.46 88888.00 2021-02-25 15:36:32.000 056 14314.63 434.46 54585.57 88888.00 2021-02-25 15:36:33.000 056 14314.95 434.49 54585.43 88888.00 2021-02-25 15:36:34.000 056 14314.76 434.63 54585.72 88888.00 2021-02-25 15:36:35.000 056 14318.98 434.65 54581.31 88888.00 2021-02-25 15:36:36.000 056 14317.47 437.65 54584.51 88888.00 2021-02-25 15:36:37.000 056 14314.29 434.67 54585.10 88888.00 2021-02-25 15:36:38.000 056 14314.37 434.77 54584.79 88888.00 2021-02-25 15:36:39.000 056 14313.94 434.78 54585.11 88888.00 2021-02-25 15:36:40.000 056 14314.05 434.59 54584.90 88888.00 2021-02-25 15:36:41.000 056 14316.83 437.90 54581.83 88888.00 2021-02-25 15:36:42.000 056 14314.02 434.82 54584.94 88888.00 2021-02-25 15:36:43.000 056 14313.86 435.21 54584.69 88888.00 2021-02-25 15:36:44.000 056 14314.05 434.77 54584.71 88888.00 2021-02-25 15:36:45.000 056 14313.86 434.86 54584.76 88888.00 2021-02-25 15:36:46.000 056 14313.95 435.37 54584.74 88888.00 2021-02-25 15:36:47.000 056 14313.76 435.04 54584.69 88888.00 2021-02-25 15:36:48.000 056 14314.22 435.47 54584.42 88888.00 2021-02-25 15:36:49.000 056 14314.61 435.50 54584.54 88888.00 2021-02-25 15:36:50.000 056 14313.96 435.57 54584.31 88888.00 2021-02-25 15:36:51.000 056 14314.03 435.68 54584.50 88888.00 2021-02-25 15:36:52.000 056 14314.13 435.30 54584.57 88888.00 2021-02-25 15:36:53.000 056 14314.08 435.56 54584.28 88888.00 2021-02-25 15:36:54.000 056 14314.02 435.41 54584.30 88888.00 2021-02-25 15:36:55.000 056 14313.96 435.68 54584.36 88888.00 2021-02-25 15:36:56.000 056 14314.55 436.02 54584.48 88888.00 2021-02-25 15:36:57.000 056 14314.19 435.74 54584.29 88888.00 2021-02-25 15:36:58.000 056 14314.30 435.86 54584.24 88888.00 2021-02-25 15:36:59.000 056 14314.07 435.79 54583.94 88888.00 2021-02-25 15:37:00.000 056 14314.14 436.34 54584.28 88888.00 2021-02-25 15:37:01.000 056 14314.01 436.33 54583.87 88888.00 2021-02-25 15:37:02.000 056 14313.79 436.26 54583.98 88888.00 2021-02-25 15:37:03.000 056 14313.77 436.27 54584.24 88888.00 2021-02-25 15:37:04.000 056 14313.85 436.47 54583.56 88888.00 2021-02-25 15:37:05.000 056 14314.34 436.41 54584.25 88888.00 2021-02-25 15:37:06.000 056 14317.00 439.79 54581.12 88888.00 2021-02-25 15:37:07.000 056 14313.76 436.56 54584.38 88888.00 2021-02-25 15:37:08.000 056 14313.82 437.22 54584.24 88888.00 2021-02-25 15:37:09.000 056 14313.86 436.98 54584.07 88888.00 2021-02-25 15:37:10.000 056 14313.73 436.82 54584.13 88888.00 2021-02-25 15:37:11.000 056 14313.83 437.10 54584.04 88888.00 2021-02-25 15:37:12.000 056 14316.87 440.04 54581.17 88888.00 2021-02-25 15:37:13.000 056 14313.88 437.08 54584.29 88888.00 2021-02-25 15:37:14.000 056 14313.66 436.99 54584.04 88888.00 2021-02-25 15:37:15.000 056 14313.51 437.46 54583.77 88888.00 2021-02-25 15:37:16.000 056 14313.57 437.79 54583.96 88888.00 2021-02-25 15:37:17.000 056 14313.45 437.49 54584.25 88888.00 2021-02-25 15:37:18.000 056 14313.30 437.24 54584.06 88888.00 2021-02-25 15:37:19.000 056 14313.29 437.30 54584.05 88888.00 2021-02-25 15:37:20.000 056 14313.24 437.60 54583.92 88888.00 2021-02-25 15:37:21.000 056 14312.89 438.08 54584.15 88888.00 2021-02-25 15:37:22.000 056 14313.06 437.41 54584.13 88888.00 2021-02-25 15:37:23.000 056 14317.56 441.12 54580.82 88888.00 2021-02-25 15:37:24.000 056 14314.53 440.67 54583.89 88888.00 2021-02-25 15:37:25.000 056 14313.00 437.99 54583.89 88888.00 2021-02-25 15:37:26.000 056 14313.07 437.92 54583.83 88888.00 2021-02-25 15:37:27.000 056 14312.96 437.86 54584.11 88888.00 2021-02-25 15:37:28.000 056 14313.12 437.99 54583.96 88888.00 2021-02-25 15:37:29.000 056 14316.04 441.11 54580.78 88888.00 2021-02-25 15:37:30.000 056 14313.13 437.91 54583.98 88888.00 2021-02-25 15:37:31.000 056 14313.32 439.02 54583.77 88888.00 2021-02-25 15:37:32.000 056 14313.57 438.32 54583.96 88888.00 2021-02-25 15:37:33.000 056 14313.41 438.48 54583.95 88888.00 2021-02-25 15:37:34.000 056 14313.41 438.43 54583.81 88888.00 2021-02-25 15:37:35.000 056 14313.70 438.62 54583.91 88888.00 2021-02-25 15:37:36.000 056 14313.92 439.08 54583.83 88888.00 2021-02-25 15:37:37.000 056 14314.09 438.76 54584.00 88888.00 2021-02-25 15:37:38.000 056 14314.20 438.67 54583.89 88888.00 2021-02-25 15:37:39.000 056 14314.19 438.93 54584.13 88888.00 2021-02-25 15:37:40.000 056 14314.69 438.93 54584.03 88888.00 2021-02-25 15:37:41.000 056 14314.50 438.92 54583.38 88888.00 2021-02-25 15:37:42.000 056 14314.63 439.16 54582.59 88888.00 2021-02-25 15:37:43.000 056 14318.17 442.08 54583.66 88888.00 2021-02-25 15:37:44.000 056 14314.83 438.94 54584.12 88888.00 2021-02-25 15:37:45.000 056 14315.36 439.31 54584.16 88888.00 2021-02-25 15:37:46.000 056 14315.25 439.13 54584.10 88888.00 2021-02-25 15:37:47.000 056 14315.32 439.18 54584.19 88888.00 2021-02-25 15:37:48.000 056 14315.40 439.05 54584.06 88888.00 2021-02-25 15:37:49.000 056 14315.40 439.02 54584.46 88888.00 2021-02-25 15:37:50.000 056 14315.58 439.22 54584.31 88888.00 2021-02-25 15:37:51.000 056 14315.65 439.11 54584.26 88888.00 2021-02-25 15:37:52.000 056 14315.80 438.89 54584.18 88888.00 2021-02-25 15:37:53.000 056 14316.05 439.24 54584.37 88888.00 2021-02-25 15:37:54.000 056 14315.66 438.97 54584.51 88888.00 2021-02-25 15:37:55.000 056 14315.75 439.20 54584.42 88888.00 2021-02-25 15:37:56.000 056 14315.95 438.93 54584.37 88888.00 2021-02-25 15:37:57.000 056 14315.71 438.47 54584.38 88888.00 2021-02-25 15:37:58.000 056 14318.63 441.73 54581.61 88888.00 2021-02-25 15:37:59.000 056 14315.56 438.75 54584.67 88888.00 2021-02-25 15:38:00.000 056 14315.40 438.68 54584.66 88888.00 2021-02-25 15:38:01.000 056 14315.40 438.35 54584.52 88888.00 2021-02-25 15:38:02.000 056 14315.23 438.76 54584.70 88888.00 2021-02-25 15:38:03.000 056 14315.12 439.06 54584.69 88888.00 2021-02-25 15:38:04.000 056 14318.02 441.66 54581.64 88888.00 2021-02-25 15:38:05.000 056 14314.96 438.53 54584.50 88888.00 2021-02-25 15:38:06.000 056 14314.72 438.18 54584.58 88888.00 2021-02-25 15:38:07.000 056 14314.83 438.74 54584.63 88888.00 2021-02-25 15:38:08.000 056 14314.74 438.80 54584.67 88888.00 2021-02-25 15:38:09.000 056 14314.76 438.47 54584.66 88888.00 2021-02-25 15:38:10.000 056 14314.78 438.49 54584.79 88888.00 2021-02-25 15:38:11.000 056 14315.30 438.30 54584.06 88888.00 2021-02-25 15:38:12.000 056 14314.64 438.44 54584.26 88888.00 2021-02-25 15:38:13.000 056 14314.59 438.80 54584.90 88888.00 2021-02-25 15:38:14.000 056 14317.85 441.63 54581.55 88888.00 2021-02-25 15:38:15.000 056 14314.85 438.45 54584.63 88888.00 2021-02-25 15:38:16.000 056 14314.66 438.47 54584.60 88888.00 2021-02-25 15:38:17.000 056 14314.61 438.41 54584.60 88888.00 2021-02-25 15:38:18.000 056 14314.86 438.39 54584.61 88888.00 2021-02-25 15:38:19.000 056 14314.44 438.23 54584.76 88888.00 2021-02-25 15:38:20.000 056 14317.41 441.45 54581.62 88888.00 2021-02-25 15:38:21.000 056 14315.12 438.99 54584.48 88888.00 2021-02-25 15:38:22.000 056 14314.33 438.03 54584.61 88888.00 2021-02-25 15:38:23.000 056 14314.33 438.20 54584.64 88888.00 2021-02-25 15:38:24.000 056 14314.12 437.86 54584.50 88888.00 2021-02-25 15:38:25.000 056 14314.14 437.61 54584.66 88888.00 2021-02-25 15:38:26.000 056 14314.31 437.98 54584.44 88888.00 2021-02-25 15:38:27.000 056 14314.24 438.05 54584.68 88888.00 2021-02-25 15:38:28.000 056 14314.17 438.29 54584.53 88888.00 2021-02-25 15:38:29.000 056 14313.91 437.69 54584.68 88888.00 2021-02-25 15:38:30.000 056 14314.01 437.48 54584.48 88888.00 2021-02-25 15:38:31.000 056 14314.66 437.77 54584.50 88888.00 2021-02-25 15:38:32.000 056 14313.89 437.71 54584.41 88888.00 2021-02-25 15:38:33.000 056 14314.04 437.99 54584.56 88888.00 2021-02-25 15:38:34.000 056 14313.87 437.52 54584.53 88888.00 2021-02-25 15:38:35.000 056 14313.92 437.46 54584.44 88888.00 2021-02-25 15:38:36.000 056 14313.96 437.60 54583.84 88888.00 2021-02-25 15:38:37.000 056 14313.82 437.73 54584.11 88888.00 2021-02-25 15:38:38.000 056 14313.83 437.22 54584.32 88888.00 2021-02-25 15:38:39.000 056 14313.97 437.23 54584.55 88888.00 2021-02-25 15:38:40.000 056 14313.74 437.22 54584.38 88888.00 2021-02-25 15:38:41.000 056 14313.68 437.23 54584.34 88888.00 2021-02-25 15:38:42.000 056 14313.86 437.42 54584.16 88888.00 2021-02-25 15:38:43.000 056 14313.81 437.25 54584.39 88888.00 2021-02-25 15:38:44.000 056 14313.52 437.07 54581.36 88888.00 2021-02-25 15:38:45.000 056 14316.52 440.67 54584.39 88888.00 2021-02-25 15:38:46.000 056 14313.49 437.14 54584.28 88888.00 2021-02-25 15:38:47.000 056 14313.44 437.08 54584.18 88888.00 2021-02-25 15:38:48.000 056 14313.70 437.76 54584.25 88888.00 2021-02-25 15:38:49.000 056 14313.70 436.85 54584.38 88888.00 2021-02-25 15:38:50.000 056 14316.80 439.81 54581.23 88888.00 2021-02-25 15:38:51.000 056 14313.79 436.56 54584.19 88888.00 2021-02-25 15:38:52.000 056 14313.63 436.59 54584.35 88888.00 2021-02-25 15:38:53.000 056 14313.73 437.07 54584.23 88888.00 2021-02-25 15:38:54.000 056 14313.76 436.42 54584.39 88888.00 2021-02-25 15:38:55.000 056 14313.79 436.25 54584.21 88888.00 2021-02-25 15:38:56.000 056 14314.01 435.94 54584.31 88888.00 2021-02-25 15:38:57.000 056 14313.65 435.96 54584.24 88888.00 2021-02-25 15:38:58.000 056 14314.01 436.27 54584.28 88888.00 2021-02-25 15:38:59.000 056 14314.06 435.59 54584.45 88888.00 2021-02-25 15:39:00.000 056 14314.20 435.75 54584.36 88888.00 2021-02-25 15:39:01.000 056 14314.00 435.09 54583.83 88888.00 2021-02-25 15:39:02.000 056 14313.90 434.92 54584.30 88888.00 2021-02-25 15:39:03.000 056 14313.98 435.14 54584.26 88888.00 2021-02-25 15:39:04.000 056 14313.97 434.89 54584.23 88888.00 2021-02-25 15:39:05.000 056 14313.92 434.57 54584.31 88888.00 2021-02-25 15:39:06.000 056 14313.93 434.54 54584.22 88888.00 2021-02-25 15:39:07.000 056 14316.77 437.54 54581.36 88888.00 2021-02-25 15:39:08.000 056 14313.85 434.27 54584.22 88888.00 2021-02-25 15:39:09.000 056 14314.07 434.76 54584.23 88888.00 2021-02-25 15:39:10.000 056 14314.08 434.81 54584.03 88888.00 2021-02-25 15:39:11.000 056 14313.81 434.40 54584.04 88888.00 2021-02-25 15:39:12.000 056 14314.06 434.50 54584.28 88888.00 2021-02-25 15:39:13.000 056 14316.85 437.67 54581.05 88888.00 2021-02-25 15:39:14.000 056 14313.84 434.84 54584.27 88888.00 2021-02-25 15:39:15.000 056 14314.12 434.45 54584.32 88888.00 2021-02-25 15:39:16.000 056 14313.76 434.74 54584.08 88888.00 2021-02-25 15:39:17.000 056 14313.73 434.71 54584.25 88888.00 2021-02-25 15:39:18.000 056 14313.70 434.76 54583.78 88888.00 2021-02-25 15:39:19.000 056 14313.86 434.22 54584.10 88888.00 2021-02-25 15:39:20.000 056 14313.95 434.71 54583.79 88888.00 2021-02-25 15:39:21.000 056 14316.93 437.49 54582.72 88888.00 2021-02-25 15:39:22.000 056 14314.21 434.33 54584.15 88888.00 2021-02-25 15:39:23.000 056 14313.94 434.46 54584.06 88888.00 2021-02-25 15:39:24.000 056 14313.71 434.02 54584.23 88888.00 2021-02-25 15:39:25.000 056 14313.81 434.09 54584.00 88888.00 2021-02-25 15:39:26.000 056 14313.57 433.79 54584.06 88888.00 2021-02-25 15:39:27.000 056 14313.60 434.12 54584.01 88888.00 2021-02-25 15:39:28.000 056 14313.26 433.62 54583.93 88888.00 2021-02-25 15:39:29.000 056 14313.46 434.08 54583.97 88888.00 2021-02-25 15:39:30.000 056 14313.36 433.64 54583.91 88888.00 2021-02-25 15:39:31.000 056 14313.63 433.77 54583.83 88888.00 2021-02-25 15:39:32.000 056 14313.19 433.84 54583.58 88888.00 2021-02-25 15:39:33.000 056 14313.21 433.52 54584.00 88888.00 2021-02-25 15:39:34.000 056 14313.57 433.97 54583.69 88888.00 2021-02-25 15:39:35.000 056 14312.87 433.81 54583.88 88888.00 2021-02-25 15:39:36.000 056 14312.69 433.92 54583.69 88888.00 2021-02-25 15:39:37.000 056 14312.71 433.80 54583.77 88888.00 2021-02-25 15:39:38.000 056 14311.97 433.63 54583.87 88888.00 2021-02-25 15:39:39.000 056 14312.54 433.78 54583.30 88888.00 2021-02-25 15:39:40.000 056 14312.19 433.86 54583.73 88888.00 2021-02-25 15:39:41.000 056 14314.83 437.24 54580.39 88888.00 2021-02-25 15:39:42.000 056 14311.57 433.89 54583.58 88888.00 2021-02-25 15:39:43.000 056 14311.60 433.92 54583.54 88888.00 2021-02-25 15:39:44.000 056 14311.37 433.80 54583.65 88888.00 2021-02-25 15:39:45.000 056 14311.19 433.95 54583.49 88888.00 2021-02-25 15:39:46.000 056 14311.07 433.83 54583.50 88888.00 2021-02-25 15:39:47.000 056 14313.91 437.35 54580.29 88888.00 2021-02-25 15:39:48.000 056 14310.95 434.53 54583.26 88888.00 2021-02-25 15:39:49.000 056 14310.84 434.21 54583.31 88888.00 2021-02-25 15:39:50.000 056 14310.49 434.12 54583.17 88888.00 2021-02-25 15:39:51.000 056 14310.49 433.69 54583.06 88888.00 2021-02-25 15:39:52.000 056 14310.55 433.59 54583.12 88888.00 2021-02-25 15:39:53.000 056 14311.22 433.81 54582.54 88888.00 2021-02-25 15:39:54.000 056 14310.66 433.63 54583.12 88888.00 2021-02-25 15:39:55.000 056 14310.67 433.84 54582.94 88888.00 2021-02-25 15:39:56.000 056 14310.52 433.75 54583.03 88888.00 2021-02-25 15:39:57.000 056 14310.58 433.58 54583.02 88888.00 2021-02-25 15:39:58.000 056 14311.43 433.64 54582.31 88888.00 2021-02-25 15:39:59.000 056 14314.55 438.25 54579.78 88888.00 2021-02-25 15:40:00.000 056 14310.55 436.53 54582.74 88888.00 2021-02-25 15:40:01.000 056 14310.50 433.29 54579.33 88888.00 2021-02-25 15:40:02.000 056 14310.68 433.15 54582.76 88888.00 2021-02-25 15:40:03.000 056 14310.84 433.35 54582.68 88888.00 2021-02-25 15:40:04.000 056 14311.12 433.15 54582.70 88888.00 2021-02-25 15:40:05.000 056 14313.82 436.14 54579.54 88888.00 2021-02-25 15:40:06.000 056 14310.94 432.92 54582.73 88888.00 2021-02-25 15:40:07.000 056 14310.85 432.79 54582.14 88888.00 2021-02-25 15:40:08.000 056 14310.99 433.03 54582.31 88888.00 2021-02-25 15:40:09.000 056 14311.18 433.26 54582.56 88888.00 2021-02-25 15:40:10.000 056 14310.97 433.03 54582.50 88888.00 2021-02-25 15:40:11.000 056 14310.80 432.64 54582.54 88888.00 2021-02-25 15:40:12.000 056 14310.95 432.96 54582.32 88888.00 2021-02-25 15:40:13.000 056 14311.01 432.44 54582.36 88888.00 2021-02-25 15:40:14.000 056 14310.76 432.33 54582.24 88888.00 2021-02-25 15:40:15.000 056 14310.88 432.45 54582.34 88888.00 2021-02-25 15:40:16.000 056 14310.70 432.16 54582.29 88888.00 2021-02-25 15:40:17.000 056 14310.95 432.27 54582.20 88888.00 2021-02-25 15:40:18.000 056 14310.91 432.80 54582.18 88888.00 2021-02-25 15:40:19.000 056 14310.87 432.02 54582.24 88888.00 2021-02-25 15:40:20.000 056 14310.51 431.75 54581.46 88888.00 2021-02-25 15:40:21.000 056 14310.60 431.94 54582.25 88888.00 2021-02-25 15:40:22.000 056 14310.50 431.85 54582.06 88888.00 2021-02-25 15:40:23.000 056 14310.49 432.33 54582.04 88888.00 2021-02-25 15:40:24.000 056 14310.52 431.51 54582.10 88888.00 2021-02-25 15:40:25.000 056 14310.61 431.43 54582.05 88888.00 2021-02-25 15:40:26.000 056 14310.13 431.25 54582.17 88888.00 2021-02-25 15:40:27.000 056 14309.94 431.57 54582.01 88888.00 2021-02-25 15:40:28.000 056 14309.87 431.28 54581.96 88888.00 2021-02-25 15:40:29.000 056 14309.54 430.91 54582.00 88888.00 2021-02-25 15:40:30.000 056 14312.63 434.17 54578.90 88888.00 2021-02-25 15:40:31.000 056 14309.15 431.01 54581.83 88888.00 2021-02-25 15:40:32.000 056 14308.94 431.04 54581.93 88888.00 2021-02-25 15:40:33.000 056 14308.89 431.00 54581.66 88888.00 2021-02-25 15:40:34.000 056 14308.83 430.63 54581.53 88888.00 2021-02-25 15:40:35.000 056 14311.45 434.22 54578.69 88888.00 2021-02-25 15:40:36.000 056 14308.37 430.92 54581.62 88888.00 2021-02-25 15:40:37.000 056 14307.98 431.15 54581.43 88888.00 2021-02-25 15:40:38.000 056 14308.01 430.60 54581.40 88888.00 2021-02-25 15:40:39.000 056 14307.80 431.10 54581.36 88888.00 2021-02-25 15:40:40.000 056 14307.87 431.20 54581.31 88888.00 2021-02-25 15:40:41.000 056 14307.67 431.03 54581.42 88888.00 2021-02-25 15:40:42.000 056 14307.87 431.10 54581.23 88888.00 2021-02-25 15:40:43.000 056 14307.47 431.29 54581.17 88888.00 2021-02-25 15:40:44.000 056 14307.47 431.07 54581.26 88888.00 2021-02-25 15:40:45.000 056 14307.38 431.35 54580.87 88888.00 2021-02-25 15:40:46.000 056 14307.59 431.41 54580.76 88888.00 2021-02-25 15:40:47.000 056 14307.07 431.32 54580.92 88888.00 2021-02-25 15:40:48.000 056 14307.22 431.50 54580.07 88888.00 2021-02-25 15:40:49.000 056 14307.26 431.50 54580.68 88888.00 2021-02-25 15:40:50.000 056 14307.30 432.17 54580.59 88888.00 2021-02-25 15:40:51.000 056 14306.85 431.60 54580.57 88888.00 2021-02-25 15:40:52.000 056 14307.03 431.57 54580.51 88888.00 2021-02-25 15:40:53.000 056 14306.86 431.62 54580.34 88888.00 2021-02-25 15:40:54.000 056 14306.92 431.67 54580.24 88888.00 2021-02-25 15:40:55.000 056 14310.51 436.06 54577.20 88888.00 2021-02-25 15:40:56.000 056 14307.41 434.53 54580.18 88888.00 2021-02-25 15:40:57.000 056 14306.42 431.66 54580.18 88888.00 2021-02-25 15:40:58.000 056 14306.44 431.42 54580.09 88888.00 2021-02-25 15:40:59.000 056 14306.16 431.78 54579.92 88888.00 2021-02-25 15:41:00.000 056 14306.52 432.17 54579.85 88888.00 2021-02-25 15:41:01.000 056 14308.85 434.66 54576.82 88888.00 2021-02-25 15:41:02.000 056 14305.68 431.81 54579.94 88888.00 2021-02-25 15:41:03.000 056 14305.66 431.33 54578.95 88888.00 2021-02-25 15:41:04.000 056 14305.20 431.50 54579.60 88888.00 2021-02-25 15:41:05.000 056 14305.14 431.50 54579.59 88888.00 2021-02-25 15:41:06.000 056 14307.91 434.67 54576.57 88888.00 2021-02-25 15:41:07.000 056 14304.76 431.41 54579.45 88888.00 2021-02-25 15:41:08.000 056 14304.70 431.38 54579.25 88888.00 2021-02-25 15:41:09.000 056 14304.32 431.55 54579.21 88888.00 2021-02-25 15:41:10.000 056 14304.29 431.20 54579.11 88888.00 2021-02-25 15:41:11.000 056 14303.89 431.60 54579.34 88888.00 2021-02-25 15:41:12.000 056 14303.83 432.06 54579.08 88888.00 2021-02-25 15:41:13.000 056 14303.76 431.73 54578.88 88888.00 2021-02-25 15:41:14.000 056 14303.53 431.86 54578.83 88888.00 2021-02-25 15:41:15.000 056 14303.94 431.46 54578.90 88888.00 2021-02-25 15:41:16.000 056 14303.07 431.75 54578.95 88888.00 2021-02-25 15:41:17.000 056 14303.03 431.90 54578.80 88888.00 2021-02-25 15:41:18.000 056 14303.01 431.94 54578.54 88888.00 2021-02-25 15:41:19.000 056 14302.62 431.95 54578.43 88888.00 2021-02-25 15:41:20.000 056 14302.43 432.14 54578.34 88888.00 2021-02-25 15:41:21.000 056 14302.62 432.14 54578.29 88888.00 2021-02-25 15:41:22.000 056 14302.52 432.46 54578.15 88888.00 2021-02-25 15:41:23.000 056 14302.53 432.33 54577.57 88888.00 2021-02-25 15:41:24.000 056 14302.36 432.62 54577.89 88888.00 2021-02-25 15:41:25.000 056 14302.69 432.57 54577.91 88888.00 2021-02-25 15:41:26.000 056 14305.39 432.87 54574.86 88888.00 2021-02-25 15:41:27.000 056 14302.69 434.59 54577.84 88888.00 2021-02-25 15:41:28.000 056 14302.56 432.72 54577.07 88888.00 2021-02-25 15:41:29.000 056 14302.75 432.91 54577.61 88888.00 2021-02-25 15:41:30.000 056 14303.26 432.97 54577.55 88888.00 2021-02-25 15:41:31.000 056 14303.03 432.89 54577.63 88888.00 2021-02-25 15:41:32.000 056 14306.04 436.50 54574.39 88888.00 2021-02-25 15:41:33.000 056 14303.07 433.07 54577.12 88888.00 2021-02-25 15:41:34.000 056 14303.31 433.19 54577.43 88888.00 2021-02-25 15:41:35.000 056 14303.22 433.15 54577.16 88888.00 2021-02-25 15:41:36.000 056 14303.23 433.20 54577.26 88888.00 2021-02-25 15:41:37.000 056 14303.27 432.78 54577.10 88888.00 2021-02-25 15:41:38.000 056 14303.35 432.94 54577.07 88888.00 2021-02-25 15:41:39.000 056 14303.35 433.38 54576.70 88888.00 2021-02-25 15:41:40.000 056 14303.36 433.60 54577.01 88888.00 2021-02-25 15:41:41.000 056 14303.32 432.74 54577.14 88888.00 2021-02-25 15:41:42.000 056 14303.64 432.85 54576.85 88888.00 2021-02-25 15:41:43.000 056 14303.16 432.78 54576.88 88888.00 2021-02-25 15:41:44.000 056 14303.12 432.62 54576.98 88888.00 2021-02-25 15:41:45.000 056 14302.85 432.12 54576.85 88888.00 2021-02-25 15:41:46.000 056 14302.86 432.26 54576.87 88888.00 2021-02-25 15:41:47.000 056 14302.81 431.88 54576.82 88888.00 2021-02-25 15:41:48.000 056 14302.69 431.72 54576.64 88888.00 2021-02-25 15:41:49.000 056 14302.52 431.65 54576.59 88888.00 2021-02-25 15:41:50.000 056 14302.78 432.09 54576.33 88888.00 2021-02-25 15:41:51.000 056 14302.23 431.18 54576.63 88888.00 2021-02-25 15:41:52.000 056 14302.01 430.90 54576.52 88888.00 2021-02-25 15:41:53.000 056 14302.12 430.53 54576.55 88888.00 2021-02-25 15:41:54.000 056 14302.11 430.37 54576.37 88888.00 2021-02-25 15:41:55.000 056 14301.74 430.04 54576.37 88888.00 2021-02-25 15:41:56.000 056 14305.70 434.40 54573.19 88888.00 2021-02-25 15:41:57.000 056 14302.71 432.46 54576.07 88888.00 2021-02-25 15:41:58.000 056 14300.97 429.30 54576.10 88888.00 2021-02-25 15:41:59.000 056 14300.79 429.40 54576.08 88888.00 2021-02-25 15:42:00.000 056 14300.82 428.73 54575.39 88888.00 2021-02-25 15:42:01.000 056 14300.53 428.55 54575.86 88888.00 2021-02-25 15:42:02.000 056 14303.40 431.31 54572.84 88888.00 2021-02-25 15:42:03.000 056 14300.24 427.93 54575.82 88888.00 2021-02-25 15:42:04.000 056 14300.10 427.81 54575.64 88888.00 2021-02-25 15:42:05.000 056 14300.16 427.81 54575.56 88888.00 2021-02-25 15:42:06.000 056 14299.85 427.45 54575.38 88888.00 2021-02-25 15:42:07.000 056 14299.93 427.26 54575.48 88888.00 2021-02-25 15:42:08.000 056 14299.60 427.01 54575.63 88888.00 2021-02-25 15:42:09.000 056 14299.65 426.90 54575.37 88888.00 2021-02-25 15:42:10.000 056 14299.70 426.53 54575.12 88888.00 2021-02-25 15:42:11.000 056 14299.63 426.64 54575.05 88888.00 2021-02-25 15:42:12.000 056 14299.55 426.58 54575.07 88888.00 2021-02-25 15:42:13.000 056 14299.56 425.97 54575.04 88888.00 2021-02-25 15:42:14.000 056 14299.51 425.65 54574.95 88888.00 2021-02-25 15:42:15.000 056 14299.81 425.67 54574.73 88888.00 2021-02-25 15:42:16.000 056 14299.62 425.34 54574.90 88888.00 2021-02-25 15:42:17.000 056 14299.39 425.26 54574.79 88888.00 2021-02-25 15:42:18.000 056 14299.33 425.48 54574.62 88888.00 2021-02-25 15:42:19.000 056 14299.38 425.13 54574.74 88888.00 2021-02-25 15:42:20.000 056 14299.38 425.08 54574.36 88888.00 2021-02-25 15:42:21.000 056 14299.13 424.90 54574.33 88888.00 2021-02-25 15:42:22.000 056 14299.08 424.92 54574.34 88888.00 2021-02-25 15:42:23.000 056 14299.17 424.69 54574.40 88888.00 2021-02-25 15:42:24.000 056 14298.93 424.76 54574.31 88888.00 2021-02-25 15:42:25.000 056 14298.96 424.84 54574.36 88888.00 2021-02-25 15:42:26.000 056 14298.91 424.81 54574.26 88888.00 2021-02-25 15:42:27.000 056 14301.64 427.84 54570.85 88888.00 2021-02-25 15:42:28.000 056 14298.54 424.77 54574.21 88888.00 2021-02-25 15:42:29.000 056 14298.68 424.76 54573.91 88888.00 2021-02-25 15:42:30.000 056 14298.52 424.65 54573.99 88888.00 2021-02-25 15:42:31.000 056 14298.34 424.63 54574.04 88888.00 2021-02-25 15:42:32.000 056 14298.74 424.90 54573.94 88888.00 2021-02-25 15:42:33.000 056 14301.44 427.85 54570.96 88888.00 2021-02-25 15:42:34.000 056 14297.98 424.90 54573.89 88888.00 2021-02-25 15:42:35.000 056 14298.38 424.97 54573.68 88888.00 2021-02-25 15:42:36.000 056 14298.03 425.01 54573.86 88888.00 2021-02-25 15:42:37.000 056 14298.01 425.09 54573.28 88888.00 2021-02-25 15:42:38.000 056 14297.76 425.04 54573.65 88888.00 2021-02-25 15:42:39.000 056 14297.91 424.97 54573.58 88888.00 2021-02-25 15:42:40.000 056 14298.03 425.69 54572.87 88888.00 2021-02-25 15:42:41.000 056 14298.03 425.37 54573.55 88888.00 2021-02-25 15:42:42.000 056 14297.51 425.40 54573.43 88888.00 2021-02-25 15:42:43.000 056 14297.45 425.42 54573.57 88888.00 2021-02-25 15:42:44.000 056 14297.46 425.25 54573.49 88888.00 2021-02-25 15:42:45.000 056 14297.02 425.46 54573.35 88888.00 2021-02-25 15:42:46.000 056 14297.41 425.47 54573.17 88888.00 2021-02-25 15:42:47.000 056 14297.81 425.32 54573.38 88888.00 2021-02-25 15:42:48.000 056 14297.37 425.79 54573.61 88888.00 2021-02-25 15:42:49.000 056 14297.75 425.80 54573.34 88888.00 2021-02-25 15:42:50.000 056 14297.96 425.59 54573.31 88888.00 2021-02-25 15:42:51.000 056 14297.36 425.74 54573.44 88888.00 2021-02-25 15:42:52.000 056 14297.45 425.52 54573.29 88888.00 2021-02-25 15:42:53.000 056 14297.53 425.69 54573.36 88888.00 2021-02-25 15:42:54.000 056 14297.45 425.67 54573.40 88888.00 2021-02-25 15:42:55.000 056 14297.48 425.45 54573.16 88888.00 2021-02-25 15:42:56.000 056 14300.48 429.34 54570.34 88888.00 2021-02-25 15:42:57.000 056 14297.86 425.62 54573.24 88888.00 2021-02-25 15:42:58.000 056 14297.73 425.27 54573.45 88888.00 2021-02-25 15:42:59.000 056 14297.67 425.01 54573.43 88888.00 2021-02-25 15:43:00.000 056 14297.70 425.44 54573.19 88888.00 2021-02-25 15:43:01.000 056 14297.89 425.24 54573.20 88888.00 2021-02-25 15:43:02.000 056 14300.99 427.96 54570.37 88888.00 2021-02-25 15:43:03.000 056 14298.03 424.99 54571.94 88888.00 2021-02-25 15:43:04.000 056 14301.08 427.81 54572.02 88888.00 2021-02-25 15:43:05.000 056 14298.21 424.77 54573.20 88888.00 2021-02-25 15:43:06.000 056 14298.25 424.96 54573.36 88888.00 2021-02-25 15:43:07.000 056 14298.21 424.96 54573.23 88888.00 2021-02-25 15:43:08.000 056 14298.09 424.95 54573.48 88888.00 2021-02-25 15:43:09.000 056 14298.17 425.25 54573.47 88888.00 2021-02-25 15:43:10.000 056 14298.26 425.02 54573.32 88888.00 2021-02-25 15:43:11.000 056 14298.66 424.97 54573.44 88888.00 2021-02-25 15:43:12.000 056 14298.12 425.40 54573.49 88888.00 2021-02-25 15:43:13.000 056 14298.07 424.89 54573.49 88888.00 2021-02-25 15:43:14.000 056 14298.17 425.07 54573.47 88888.00 2021-02-25 15:43:15.000 056 14298.16 425.04 54573.32 88888.00 2021-02-25 15:43:16.000 056 14298.03 424.98 54573.33 88888.00 2021-02-25 15:43:17.000 056 14297.98 425.15 54573.53 88888.00 2021-02-25 15:43:18.000 056 14297.90 425.19 54573.59 88888.00 2021-02-25 15:43:19.000 056 14298.30 425.21 54573.59 88888.00 2021-02-25 15:43:20.000 056 14298.09 425.31 54573.45 88888.00 2021-02-25 15:43:21.000 056 14297.63 425.28 54573.58 88888.00 2021-02-25 15:43:22.000 056 14297.63 425.56 54573.55 88888.00 2021-02-25 15:43:23.000 056 14297.49 425.35 54573.73 88888.00 2021-02-25 15:43:24.000 056 14297.54 425.28 54573.57 88888.00 2021-02-25 15:43:25.000 056 14297.23 425.54 54573.57 88888.00 2021-02-25 15:43:26.000 056 14297.27 425.71 54573.70 88888.00 2021-02-25 15:43:27.000 056 14297.32 425.90 54573.60 88888.00 2021-02-25 15:43:28.000 056 14297.44 425.67 54573.68 88888.00 2021-02-25 15:43:29.000 056 14300.33 428.73 54570.62 88888.00 2021-02-25 15:43:30.000 056 14297.34 425.94 54573.63 88888.00 2021-02-25 15:43:31.000 056 14297.65 425.99 54573.61 88888.00 2021-02-25 15:43:32.000 056 14297.59 426.60 54573.61 88888.00 2021-02-25 15:43:33.000 056 14297.59 426.54 54573.76 88888.00 2021-02-25 15:43:34.000 056 14297.84 426.62 54573.70 88888.00 2021-02-25 15:43:35.000 056 14301.11 429.82 54570.53 88888.00 2021-02-25 15:43:36.000 056 14298.45 426.85 54573.74 88888.00 2021-02-25 15:43:37.000 056 14298.56 427.28 54573.79 88888.00 2021-02-25 15:43:38.000 056 14298.75 426.96 54573.72 88888.00 2021-02-25 15:43:39.000 056 14298.96 427.01 54573.64 88888.00 2021-02-25 15:43:40.000 056 14299.21 427.68 54573.70 88888.00 2021-02-25 15:43:41.000 056 14299.41 427.32 54573.61 88888.00 2021-02-25 15:43:42.000 056 14299.70 427.25 54573.85 88888.00 2021-02-25 15:43:43.000 056 14300.01 427.60 54573.84 88888.00 2021-02-25 15:43:44.000 056 14300.20 427.38 54573.92 88888.00 2021-02-25 15:43:45.000 056 14300.38 427.44 54573.78 88888.00 2021-02-25 15:43:46.000 056 14303.74 430.51 54571.00 88888.00 2021-02-25 15:43:47.000 056 14300.99 427.82 54574.06 88888.00 2021-02-25 15:43:48.000 056 14301.23 427.38 54574.13 88888.00 2021-02-25 15:43:49.000 056 14301.25 427.44 54574.24 88888.00 2021-02-25 15:43:50.000 056 14301.40 427.38 54573.69 88888.00 2021-02-25 15:43:51.000 056 14301.72 427.49 54574.24 88888.00 2021-02-25 15:43:52.000 056 14304.85 430.73 54571.78 88888.00 2021-02-25 15:43:53.000 056 14301.93 427.62 54574.72 88888.00 2021-02-25 15:43:54.000 056 14301.82 427.22 54574.62 88888.00 2021-02-25 15:43:55.000 056 14301.93 427.32 54574.68 88888.00 2021-02-25 15:43:56.000 056 14301.91 427.30 54574.62 88888.00 2021-02-25 15:43:57.000 056 14302.00 427.22 54574.62 88888.00 2021-02-25 15:43:58.000 056 14301.99 427.54 54574.83 88888.00 2021-02-25 15:43:59.000 056 14302.08 427.42 54574.53 88888.00 2021-02-25 15:44:00.000 056 14302.17 427.36 54575.00 88888.00 2021-02-25 15:44:01.000 056 14302.31 427.49 54575.07 88888.00 2021-02-25 15:44:02.000 056 14302.36 427.64 54574.93 88888.00 2021-02-25 15:44:03.000 056 14302.25 427.69 54575.16 88888.00 2021-02-25 15:44:04.000 056 14302.41 427.87 54575.22 88888.00 2021-02-25 15:44:05.000 056 14302.39 428.30 54575.17 88888.00 2021-02-25 15:44:06.000 056 14302.90 427.83 54575.00 88888.00 2021-02-25 15:44:07.000 056 14302.79 428.53 54575.33 88888.00 2021-02-25 15:44:08.000 056 14302.86 428.41 54575.49 88888.00 2021-02-25 15:44:09.000 056 14303.10 428.11 54575.60 88888.00 2021-02-25 15:44:10.000 056 14303.26 428.48 54575.73 88888.00 2021-02-25 15:44:11.000 056 14303.44 428.86 54575.60 88888.00 2021-02-25 15:44:12.000 056 14303.38 429.05 54575.70 88888.00 2021-02-25 15:44:13.000 056 14303.91 429.02 54575.88 88888.00 2021-02-25 15:44:14.000 056 14304.15 429.20 54575.92 88888.00 2021-02-25 15:44:15.000 056 14304.24 429.30 54575.99 88888.00 2021-02-25 15:44:16.000 056 14304.42 429.44 54574.60 88888.00 2021-02-25 15:44:17.000 056 14308.14 432.63 54576.10 88888.00 2021-02-25 15:44:18.000 056 14304.88 429.84 54576.37 88888.00 2021-02-25 15:44:19.000 056 14304.84 430.20 54575.82 88888.00 2021-02-25 15:44:20.000 056 14305.04 429.95 54576.58 88888.00 2021-02-25 15:44:21.000 056 14305.08 430.23 54576.51 88888.00 2021-02-25 15:44:22.000 056 14308.10 433.93 54573.42 88888.00 2021-02-25 15:44:23.000 056 14305.27 430.62 54576.87 88888.00 2021-02-25 15:44:24.000 056 14305.27 431.42 54576.91 88888.00 2021-02-25 15:44:25.000 056 14305.12 431.16 54577.18 88888.00 2021-02-25 15:44:26.000 056 14305.55 431.29 54576.71 88888.00 2021-02-25 15:44:27.000 056 14305.43 431.69 54577.11 88888.00 2021-02-25 15:44:28.000 056 14305.56 432.25 54577.08 88888.00 2021-02-25 15:44:29.000 056 14305.74 432.63 54577.30 88888.00 2021-02-25 15:44:30.000 056 14305.71 432.39 54577.32 88888.00 2021-02-25 15:44:31.000 056 14306.04 432.66 54577.38 88888.00 2021-02-25 15:44:32.000 056 14306.46 433.08 54577.45 88888.00 2021-02-25 15:44:33.000 056 14306.51 433.00 54577.59 88888.00 2021-02-25 15:44:34.000 056 14306.75 433.40 54577.74 88888.00 2021-02-25 15:44:35.000 056 14306.90 433.58 54577.94 88888.00 2021-02-25 15:44:36.000 056 14307.45 433.80 54578.00 88888.00 2021-02-25 15:44:37.000 056 14307.52 434.26 54577.89 88888.00 2021-02-25 15:44:38.000 056 14307.60 434.40 54578.04 88888.00 2021-02-25 15:44:39.000 056 14307.91 434.66 54578.29 88888.00 2021-02-25 15:44:40.000 056 14308.07 434.90 54578.59 88888.00 2021-02-25 15:44:41.000 056 14311.57 438.49 54575.59 88888.00 2021-02-25 15:44:42.000 056 14308.73 435.57 54578.68 88888.00 2021-02-25 15:44:43.000 056 14308.87 435.76 54578.78 88888.00 2021-02-25 15:44:44.000 056 14309.17 435.80 54579.04 88888.00 2021-02-25 15:44:45.000 056 14309.44 436.45 54579.23 88888.00 2021-02-25 15:44:46.000 056 14309.89 436.72 54579.15 88888.00 2021-02-25 15:44:47.000 056 14313.28 440.21 54576.24 88888.00 2021-02-25 15:44:48.000 056 14310.61 437.62 54579.58 88888.00 2021-02-25 15:44:49.000 056 14311.00 437.77 54579.84 88888.00 2021-02-25 15:44:50.000 056 14311.34 438.10 54579.95 88888.00 2021-02-25 15:44:51.000 056 14311.79 438.84 54579.99 88888.00 2021-02-25 15:44:52.000 056 14313.74 438.88 54577.08 88888.00 2021-02-25 15:44:53.000 056 14312.53 441.85 54580.38 88888.00 2021-02-25 15:44:54.000 056 14312.96 439.48 54580.60 88888.00 2021-02-25 15:44:55.000 056 14313.33 439.80 54580.63 88888.00 2021-02-25 15:44:56.000 056 14313.76 440.32 54581.17 88888.00 2021-02-25 15:44:57.000 056 14314.06 440.57 54581.05 88888.00 2021-02-25 15:44:58.000 056 14314.41 440.52 54581.40 88888.00 2021-02-25 15:44:59.000 056 14314.83 440.76 54581.51 88888.00 2021-02-25 15:45:00.000 056 14314.83 440.94 54581.76 88888.00 2021-02-25 15:45:01.000 056 14315.16 440.91 54581.28 88888.00 2021-02-25 15:45:02.000 056 14315.36 441.31 54581.70 88888.00 2021-02-25 15:45:03.000 056 14315.71 441.30 54582.20 88888.00 2021-02-25 15:45:04.000 056 14315.80 441.44 54582.33 88888.00 2021-02-25 15:45:05.000 056 14316.00 441.62 54582.67 88888.00 2021-02-25 15:45:06.000 056 14316.00 441.74 54582.70 88888.00 2021-02-25 15:45:07.000 056 14318.99 444.81 54579.77 88888.00 2021-02-25 15:45:08.000 056 14315.98 442.04 54583.04 88888.00 2021-02-25 15:45:09.000 056 14316.23 442.17 54583.12 88888.00 2021-02-25 15:45:10.000 056 14316.19 442.32 54583.09 88888.00 2021-02-25 15:45:11.000 056 14316.00 442.32 54583.25 88888.00 2021-02-25 15:45:12.000 056 14316.10 442.38 54583.41 88888.00 2021-02-25 15:45:13.000 056 14319.16 445.65 54580.50 88888.00 2021-02-25 15:45:14.000 056 14316.05 443.04 54583.54 88888.00 2021-02-25 15:45:15.000 056 14316.16 442.92 54583.85 88888.00 2021-02-25 15:45:16.000 056 14316.11 443.32 54584.02 88888.00 2021-02-25 15:45:17.000 056 14316.16 443.41 54584.06 88888.00 2021-02-25 15:45:18.000 056 14316.16 443.47 54584.23 88888.00 2021-02-25 15:45:19.000 056 14319.28 446.78 54581.35 88888.00 2021-02-25 15:45:20.000 056 14316.57 443.88 54584.58 88888.00 2021-02-25 15:45:21.000 056 14316.53 444.35 54584.62 88888.00 2021-02-25 15:45:22.000 056 14316.88 444.00 54584.66 88888.00 2021-02-25 15:45:23.000 056 14316.90 444.49 54584.78 88888.00 2021-02-25 15:45:24.000 056 14317.05 444.27 54584.85 88888.00 2021-02-25 15:45:25.000 056 14317.41 444.27 54585.25 88888.00 2021-02-25 15:45:26.000 056 14317.53 444.78 54585.23 88888.00 2021-02-25 15:45:27.000 056 14317.91 444.91 54585.30 88888.00 2021-02-25 15:45:28.000 056 14318.12 444.85 54585.43 88888.00 2021-02-25 15:45:29.000 056 14318.48 445.43 54585.46 88888.00 2021-02-25 15:45:30.000 056 14318.29 445.15 54585.70 88888.00 2021-02-25 15:45:31.000 056 14318.47 445.53 54585.77 88888.00 2021-02-25 15:45:32.000 056 14321.07 445.53 54581.23 88888.00 2021-02-25 15:45:33.000 056 14321.94 448.94 54582.80 88888.00 2021-02-25 15:45:34.000 056 14319.10 448.49 54586.01 88888.00 2021-02-25 15:45:35.000 056 14319.14 446.04 54586.38 88888.00 2021-02-25 15:45:36.000 056 14319.65 445.97 54586.38 88888.00 2021-02-25 15:45:37.000 056 14319.69 446.54 54586.29 88888.00 2021-02-25 15:45:38.000 056 14322.82 449.64 54583.50 88888.00 2021-02-25 15:45:39.000 056 14321.91 449.71 54586.65 88888.00 2021-02-25 15:45:40.000 056 14320.34 447.24 54586.85 88888.00 2021-02-25 15:45:41.000 056 14320.40 447.18 54586.63 88888.00 2021-02-25 15:45:42.000 056 14320.54 447.19 54586.76 88888.00 2021-02-25 15:45:43.000 056 14320.81 447.43 54586.99 88888.00 2021-02-25 15:45:44.000 056 14321.01 447.52 54587.15 88888.00 2021-02-25 15:45:45.000 056 14321.18 447.80 54587.31 88888.00 2021-02-25 15:45:46.000 056 14321.12 447.68 54587.44 88888.00 2021-02-25 15:45:47.000 056 14321.31 447.57 54587.26 88888.00 2021-02-25 15:45:48.000 056 14321.54 447.66 54587.59 88888.00 2021-02-25 15:45:49.000 056 14321.49 447.90 54587.78 88888.00 2021-02-25 15:45:50.000 056 14321.56 447.96 54587.78 88888.00 2021-02-25 15:45:51.000 056 14322.04 448.12 54587.72 88888.00 2021-02-25 15:45:52.000 056 14321.67 447.70 54587.81 88888.00 2021-02-25 15:45:53.000 056 14321.81 447.71 54587.93 88888.00 2021-02-25 15:45:54.000 056 14322.01 447.99 54588.06 88888.00 2021-02-25 15:45:55.000 056 14322.25 448.14 54588.01 88888.00 2021-02-25 15:45:56.000 056 14322.25 448.26 54588.17 88888.00 2021-02-25 15:45:57.000 056 14322.44 447.79 54587.92 88888.00 2021-02-25 15:45:58.000 056 14322.69 447.74 54588.40 88888.00 2021-02-25 15:45:59.000 056 14322.97 447.89 54588.48 88888.00 2021-02-25 15:46:00.000 056 14323.29 447.67 54588.69 88888.00 2021-02-25 15:46:01.000 056 14323.28 447.67 54588.62 88888.00 2021-02-25 15:46:02.000 056 14323.46 447.61 54588.83 88888.00 2021-02-25 15:46:03.000 056 14323.84 447.94 54588.91 88888.00 2021-02-25 15:46:04.000 056 14326.79 450.54 54585.82 88888.00 2021-02-25 15:46:05.000 056 14324.18 447.52 54589.01 88888.00 2021-02-25 15:46:06.000 056 14324.28 447.18 54589.10 88888.00 2021-02-25 15:46:07.000 056 14324.31 447.11 54589.30 88888.00 2021-02-25 15:46:08.000 056 14324.88 447.12 54588.92 88888.00 2021-02-25 15:46:09.000 056 14324.57 447.30 54588.73 88888.00 2021-02-25 15:46:10.000 056 14327.43 449.53 54586.40 88888.00 2021-02-25 15:46:11.000 056 14324.55 446.25 54589.51 88888.00 2021-02-25 15:46:12.000 056 14324.41 446.00 54589.74 88888.00 2021-02-25 15:46:13.000 056 14324.80 445.88 54589.48 88888.00 2021-02-25 15:46:14.000 056 14324.54 445.66 54589.53 88888.00 2021-02-25 15:46:15.000 056 14324.52 445.53 54589.73 88888.00 2021-02-25 15:46:16.000 056 14324.52 445.56 54589.71 88888.00 2021-02-25 15:46:17.000 056 14324.71 444.69 54589.92 88888.00 2021-02-25 15:46:18.000 056 14324.43 444.44 54589.73 88888.00 2021-02-25 15:46:19.000 056 14324.56 444.64 54589.54 88888.00 2021-02-25 15:46:20.000 056 14324.35 444.23 54589.95 88888.00 2021-02-25 15:46:21.000 056 14324.29 443.96 54589.92 88888.00 2021-02-25 15:46:22.000 056 14324.33 443.77 54589.83 88888.00 2021-02-25 15:46:23.000 056 14324.27 443.51 54590.02 88888.00 2021-02-25 15:46:24.000 056 14324.27 443.47 54589.79 88888.00 2021-02-25 15:46:25.000 056 14327.29 447.48 54586.78 88888.00 2021-02-25 15:46:26.000 056 14324.21 444.16 54589.94 88888.00 2021-02-25 15:46:27.000 056 14324.23 442.62 54590.04 88888.00 2021-02-25 15:46:28.000 056 14324.20 442.78 54589.62 88888.00 2021-02-25 15:46:29.000 056 14324.18 442.60 54589.99 88888.00 2021-02-25 15:46:30.000 056 14324.08 442.15 54589.93 88888.00 2021-02-25 15:46:31.000 056 14327.16 445.06 54587.24 88888.00 2021-02-25 15:46:32.000 056 14323.99 441.20 54590.14 88888.00 2021-02-25 15:46:33.000 056 14324.05 441.00 54590.00 88888.00 2021-02-25 15:46:34.000 056 14324.03 441.09 54589.91 88888.00 2021-02-25 15:46:35.000 056 14324.02 440.46 54590.03 88888.00 2021-02-25 15:46:36.000 056 14324.08 439.99 54589.60 88888.00 2021-02-25 15:46:37.000 056 14323.89 439.48 54589.82 88888.00 2021-02-25 15:46:38.000 056 14324.20 439.15 54589.92 88888.00 2021-02-25 15:46:39.000 056 14324.78 439.13 54589.91 88888.00 2021-02-25 15:46:40.000 056 14325.90 438.80 54586.98 88888.00 2021-02-25 15:46:41.000 056 14325.34 441.68 54589.80 88888.00 2021-02-25 15:46:42.000 056 14324.39 438.09 54590.05 88888.00 2021-02-25 15:46:43.000 056 14324.93 438.08 54589.97 88888.00 2021-02-25 15:46:44.000 056 14324.87 437.81 54589.59 88888.00 2021-02-25 15:46:45.000 056 14324.76 437.27 54589.89 88888.00 2021-02-25 15:46:46.000 056 14325.24 436.93 54589.92 88888.00 2021-02-25 15:46:47.000 056 14325.06 436.47 54590.11 88888.00 2021-02-25 15:46:48.000 056 14325.38 436.39 54590.03 88888.00 2021-02-25 15:46:49.000 056 14325.70 435.85 54589.92 88888.00 2021-02-25 15:46:50.000 056 14325.72 436.28 54590.16 88888.00 2021-02-25 15:46:51.000 056 14325.71 436.03 54590.48 88888.00 2021-02-25 15:46:52.000 056 14325.79 435.53 54590.24 88888.00 2021-02-25 15:46:53.000 056 14325.90 435.50 54590.17 88888.00 2021-02-25 15:46:54.000 056 14326.05 435.47 54589.76 88888.00 2021-02-25 15:46:55.000 056 14326.25 435.53 54590.18 88888.00 2021-02-25 15:46:56.000 056 14329.56 438.44 54587.16 88888.00 2021-02-25 15:46:57.000 056 14326.17 434.99 54590.40 88888.00 2021-02-25 15:46:58.000 056 14326.29 435.07 54590.25 88888.00 2021-02-25 15:46:59.000 056 14326.44 434.78 54590.63 88888.00 2021-02-25 15:47:00.000 056 14326.28 435.03 54590.26 88888.00 2021-02-25 15:47:01.000 056 14326.49 434.84 54590.43 88888.00 2021-02-25 15:47:02.000 056 14329.29 438.02 54587.75 88888.00 2021-02-25 15:47:03.000 056 14326.82 434.87 54590.59 88888.00 2021-02-25 15:47:04.000 056 14326.55 434.79 54590.39 88888.00 2021-02-25 15:47:05.000 056 14326.30 434.90 54590.63 88888.00 2021-02-25 15:47:06.000 056 14326.09 434.84 54590.60 88888.00 2021-02-25 15:47:07.000 056 14325.90 434.89 54590.76 88888.00 2021-02-25 15:47:08.000 056 14325.84 434.74 54590.55 88888.00 2021-02-25 15:47:09.000 056 14325.72 434.64 54590.55 88888.00 2021-02-25 15:47:10.000 056 14325.43 435.03 54590.77 88888.00 2021-02-25 15:47:11.000 056 14325.13 434.75 54590.76 88888.00 2021-02-25 15:47:12.000 056 14324.73 434.65 54590.77 88888.00 2021-02-25 15:47:13.000 056 14328.88 434.71 54587.65 88888.00 2021-02-25 15:47:14.000 056 14325.46 437.60 54590.64 88888.00 2021-02-25 15:47:15.000 056 14324.09 434.84 54590.70 88888.00 2021-02-25 15:47:16.000 056 14323.76 434.94 54590.77 88888.00 2021-02-25 15:47:17.000 056 14323.47 434.73 54590.52 88888.00 2021-02-25 15:47:18.000 056 14322.93 434.62 54590.29 88888.00 2021-02-25 15:47:19.000 056 14326.36 437.74 54587.42 88888.00 2021-02-25 15:47:20.000 056 14322.88 434.40 54590.41 88888.00 2021-02-25 15:47:21.000 056 14322.46 434.32 54590.47 88888.00 2021-02-25 15:47:22.000 056 14322.06 434.76 54590.41 88888.00 2021-02-25 15:47:23.000 056 14321.96 434.89 54590.35 88888.00 2021-02-25 15:47:24.000 056 14321.85 434.59 54590.25 88888.00 2021-02-25 15:47:25.000 056 14321.59 434.84 54590.25 88888.00 2021-02-25 15:47:26.000 056 14320.90 434.74 54590.17 88888.00 2021-02-25 15:47:27.000 056 14321.11 434.52 54590.27 88888.00 2021-02-25 15:47:28.000 056 14321.16 434.67 54590.20 88888.00 2021-02-25 15:47:29.000 056 14320.86 434.53 54589.98 88888.00 2021-02-25 15:47:30.000 056 14320.35 434.51 54589.91 88888.00 2021-02-25 15:47:31.000 056 14320.18 434.60 54589.92 88888.00 2021-02-25 15:47:32.000 056 14320.37 435.07 54589.20 88888.00 2021-02-25 15:47:33.000 056 14320.26 435.48 54589.42 88888.00 2021-02-25 15:47:34.000 056 14320.13 435.15 54589.20 88888.00 2021-02-25 15:47:35.000 056 14320.12 435.28 54589.19 88888.00 2021-02-25 15:47:36.000 056 14320.17 435.62 54589.11 88888.00 2021-02-25 15:47:37.000 056 14320.01 435.28 54589.12 88888.00 2021-02-25 15:47:38.000 056 14319.78 435.41 54589.10 88888.00 2021-02-25 15:47:39.000 056 14319.78 435.03 54588.92 88888.00 2021-02-25 15:47:40.000 056 14319.74 435.03 54588.87 88888.00 2021-02-25 15:47:41.000 056 14319.66 435.52 54588.94 88888.00 2021-02-25 15:47:42.000 056 14319.71 435.42 54588.89 88888.00 2021-02-25 15:47:43.000 056 14319.89 435.21 54588.75 88888.00 2021-02-25 15:47:44.000 056 14322.73 438.05 54585.76 88888.00 2021-02-25 15:47:45.000 056 14319.87 435.09 54588.91 88888.00 2021-02-25 15:47:46.000 056 14319.91 435.40 54588.86 88888.00 2021-02-25 15:47:47.000 056 14319.86 435.17 54588.72 88888.00 2021-02-25 15:47:48.000 056 14319.99 435.22 54588.84 88888.00 2021-02-25 15:47:49.000 056 14320.03 434.88 54588.67 88888.00 2021-02-25 15:47:50.000 056 14323.10 438.01 54585.58 88888.00 2021-02-25 15:47:51.000 056 14320.25 434.92 54588.77 88888.00 2021-02-25 15:47:52.000 056 14320.88 434.49 54588.72 88888.00 2021-02-25 15:47:53.000 056 14320.49 434.41 54588.53 88888.00 2021-02-25 15:47:54.000 056 14320.24 434.27 54588.79 88888.00 2021-02-25 15:47:55.000 056 14320.18 434.15 54588.57 88888.00 2021-02-25 15:47:56.000 056 14320.07 433.93 54588.72 88888.00 2021-02-25 15:47:57.000 056 14319.95 433.89 54588.78 88888.00 2021-02-25 15:47:58.000 056 14322.63 436.83 54585.57 88888.00 2021-02-25 15:47:59.000 056 14319.49 433.62 54589.11 88888.00 2021-02-25 15:48:00.000 056 14319.01 433.15 54589.17 88888.00 2021-02-25 15:48:01.000 056 14319.40 433.23 54589.07 88888.00 2021-02-25 15:48:02.000 056 14318.83 433.00 54588.97 88888.00 2021-02-25 15:48:03.000 056 14318.51 433.43 54588.91 88888.00 2021-02-25 15:48:04.000 056 14321.13 436.16 54585.89 88888.00 2021-02-25 15:48:05.000 056 14317.91 433.18 54588.90 88888.00 2021-02-25 15:48:06.000 056 14317.89 433.15 54588.93 88888.00 2021-02-25 15:48:07.000 056 14317.53 432.99 54588.91 88888.00 2021-02-25 15:48:08.000 056 14317.84 433.05 54588.91 88888.00 2021-02-25 15:48:09.000 056 14317.26 432.97 54588.82 88888.00 2021-02-25 15:48:10.000 056 14317.24 433.47 54588.59 88888.00 2021-02-25 15:48:11.000 056 14317.25 433.32 54588.47 88888.00 2021-02-25 15:48:12.000 056 14317.16 433.63 54588.61 88888.00 2021-02-25 15:48:13.000 056 14317.05 433.37 54588.53 88888.00 2021-02-25 15:48:14.000 056 14316.82 433.33 54588.63 88888.00 2021-02-25 15:48:15.000 056 14317.06 433.44 54588.49 88888.00 2021-02-25 15:48:16.000 056 14316.79 433.59 54588.51 88888.00 2021-02-25 15:48:17.000 056 14316.57 433.42 54588.40 88888.00 2021-02-25 15:48:18.000 056 14316.38 433.82 54588.48 88888.00 2021-02-25 15:48:19.000 056 14316.14 433.64 54588.42 88888.00 2021-02-25 15:48:20.000 056 14316.12 433.76 54588.32 88888.00 2021-02-25 15:48:21.000 056 14316.09 433.99 54588.16 88888.00 2021-02-25 15:48:22.000 056 14315.95 434.08 54588.16 88888.00 2021-02-25 15:48:23.000 056 14315.93 434.33 54588.25 88888.00 2021-02-25 15:48:24.000 056 14316.06 433.82 54588.22 88888.00 2021-02-25 15:48:25.000 056 14316.16 433.94 54588.03 88888.00 2021-02-25 15:48:26.000 056 14316.27 434.70 54588.14 88888.00 2021-02-25 15:48:27.000 056 14316.11 434.03 54588.07 88888.00 2021-02-25 15:48:28.000 056 14316.14 433.97 54588.11 88888.00 2021-02-25 15:48:29.000 056 14316.09 434.28 54585.03 88888.00 2021-02-25 15:48:30.000 056 14317.64 437.35 54587.65 88888.00 2021-02-25 15:48:31.000 056 14316.44 434.32 54587.90 88888.00 2021-02-25 15:48:32.000 056 14316.02 434.34 54587.91 88888.00 2021-02-25 15:48:33.000 056 14316.11 434.13 54587.98 88888.00 2021-02-25 15:48:34.000 056 14315.60 434.51 54587.92 88888.00 2021-02-25 15:48:35.000 056 14318.67 437.65 54584.78 88888.00 2021-02-25 15:48:36.000 056 14315.54 434.78 54587.43 88888.00 2021-02-25 15:48:37.000 056 14315.28 434.59 54587.94 88888.00 2021-02-25 15:48:38.000 056 14315.42 434.89 54587.79 88888.00 2021-02-25 15:48:39.000 056 14315.50 434.86 54587.77 88888.00 2021-02-25 15:48:40.000 056 14315.37 434.82 54587.59 88888.00 2021-02-25 15:48:41.000 056 14315.81 435.47 54587.65 88888.00 2021-02-25 15:48:42.000 056 14315.53 435.53 54587.70 88888.00 2021-02-25 15:48:43.000 056 14315.33 435.56 54587.39 88888.00 2021-02-25 15:48:44.000 056 14315.33 435.28 54587.78 88888.00 2021-02-25 15:48:45.000 056 14315.77 435.25 54587.71 88888.00 2021-02-25 15:48:46.000 056 14315.52 435.42 54587.63 88888.00 2021-02-25 15:48:47.000 056 14315.71 435.24 54587.62 88888.00 2021-02-25 15:48:48.000 056 14315.26 434.98 54587.64 88888.00 2021-02-25 15:48:49.000 056 14315.27 435.10 54587.67 88888.00 2021-02-25 15:48:50.000 056 14314.96 435.14 54587.59 88888.00 2021-02-25 15:48:51.000 056 14314.97 434.80 54587.43 88888.00 2021-02-25 15:48:52.000 056 14314.72 435.12 54587.25 88888.00 2021-02-25 15:48:53.000 056 14314.64 435.09 54587.60 88888.00 2021-02-25 15:48:54.000 056 14317.55 438.94 54584.46 88888.00 2021-02-25 15:48:55.000 056 14314.46 435.39 54587.46 88888.00 2021-02-25 15:48:56.000 056 14314.54 435.66 54587.38 88888.00 2021-02-25 15:48:57.000 056 14314.61 434.84 54587.53 88888.00 2021-02-25 15:48:58.000 056 14314.69 435.09 54587.41 88888.00 2021-02-25 15:48:59.000 056 14314.60 435.13 54587.47 88888.00 2021-02-25 15:49:00.000 056 14317.72 438.32 54584.41 88888.00 2021-02-25 15:49:01.000 056 14314.98 435.78 54587.35 88888.00 2021-02-25 15:49:02.000 056 14314.81 435.06 54587.31 88888.00 2021-02-25 15:49:03.000 056 14314.90 435.40 54587.36 88888.00 2021-02-25 15:49:04.000 056 14314.64 435.23 54587.46 88888.00 2021-02-25 15:49:05.000 056 14314.63 435.19 54585.74 88888.00 2021-02-25 15:49:06.000 056 14317.91 438.36 54586.85 88888.00 2021-02-25 15:49:07.000 056 14314.27 435.56 54587.29 88888.00 2021-02-25 15:49:08.000 056 14314.24 435.84 54587.19 88888.00 2021-02-25 15:49:09.000 056 14314.07 435.08 54587.40 88888.00 2021-02-25 15:49:10.000 056 14313.97 435.47 54587.24 88888.00 2021-02-25 15:49:11.000 056 14314.05 435.31 54587.07 88888.00 2021-02-25 15:49:12.000 056 14314.00 435.09 54587.24 88888.00 2021-02-25 15:49:13.000 056 14313.86 435.32 54587.03 88888.00 2021-02-25 15:49:14.000 056 14313.89 435.04 54587.14 88888.00 2021-02-25 15:49:15.000 056 14313.79 435.15 54587.17 88888.00 2021-02-25 15:49:16.000 056 14314.80 435.05 54586.96 88888.00 2021-02-25 15:49:17.000 056 14314.18 435.46 54586.98 88888.00 2021-02-25 15:49:18.000 056 14314.63 434.84 54587.00 88888.00 2021-02-25 15:49:19.000 056 14314.38 434.99 54587.12 88888.00 2021-02-25 15:49:20.000 056 14315.02 434.87 54587.02 88888.00 2021-02-25 15:49:21.000 056 14314.95 434.91 54586.98 88888.00 2021-02-25 15:49:22.000 056 14314.80 435.09 54586.97 88888.00 2021-02-25 15:49:23.000 056 14314.70 435.14 54586.90 88888.00 2021-02-25 15:49:24.000 056 14314.81 434.60 54586.83 88888.00 2021-02-25 15:49:25.000 056 14314.74 434.58 54586.83 88888.00 2021-02-25 15:49:26.000 056 14317.80 437.27 54583.58 88888.00 2021-02-25 15:49:27.000 056 14314.43 434.08 54587.04 88888.00 2021-02-25 15:49:28.000 056 14314.94 434.03 54586.89 88888.00 2021-02-25 15:49:29.000 056 14314.26 433.86 54586.90 88888.00 2021-02-25 15:49:30.000 056 14314.33 433.89 54586.98 88888.00 2021-02-25 15:49:31.000 056 14314.54 433.23 54586.83 88888.00 2021-02-25 15:49:32.000 056 14317.21 436.32 54583.85 88888.00 2021-02-25 15:49:33.000 056 14314.41 433.48 54586.49 88888.00 2021-02-25 15:49:34.000 056 14314.06 432.97 54586.87 88888.00 2021-02-25 15:49:35.000 056 14314.14 433.01 54586.91 88888.00 2021-02-25 15:49:36.000 056 14313.98 432.47 54586.71 88888.00 2021-02-25 15:49:37.000 056 14313.94 432.32 54586.85 88888.00 2021-02-25 15:49:38.000 056 14313.93 432.45 54586.69 88888.00 2021-02-25 15:49:39.000 056 14313.66 432.01 54586.73 88888.00 2021-02-25 15:49:40.000 056 14313.94 431.63 54586.70 88888.00 2021-02-25 15:49:41.000 056 14313.32 431.55 54586.61 88888.00 2021-02-25 15:49:42.000 056 14313.28 431.52 54586.61 88888.00 2021-02-25 15:49:43.000 056 14313.14 431.38 54586.57 88888.00 2021-02-25 15:49:44.000 056 14312.94 431.21 54586.63 88888.00 2021-02-25 15:49:45.000 056 14312.64 431.31 54586.41 88888.00 2021-02-25 15:49:46.000 056 14312.28 430.68 54586.34 88888.00 2021-02-25 15:49:47.000 056 14312.07 430.50 54586.40 88888.00 2021-02-25 15:49:48.000 056 14312.48 430.86 54584.00 88888.00 2021-02-25 15:49:49.000 056 14314.52 433.75 54583.28 88888.00 2021-02-25 15:49:50.000 056 14311.35 429.93 54586.24 88888.00 2021-02-25 15:49:51.000 056 14310.95 430.17 54586.04 88888.00 2021-02-25 15:49:52.000 056 14310.78 430.01 54586.08 88888.00 2021-02-25 15:49:53.000 056 14310.67 430.51 54585.83 88888.00 2021-02-25 15:49:54.000 056 14310.37 429.95 54585.78 88888.00 2021-02-25 15:49:55.000 056 14313.23 432.59 54582.59 88888.00 2021-02-25 15:49:56.000 056 14309.87 429.56 54585.45 88888.00 2021-02-25 15:49:57.000 056 14309.95 429.92 54585.65 88888.00 2021-02-25 15:49:58.000 056 14310.16 429.79 54585.53 88888.00 2021-02-25 15:49:59.000 056 14309.29 429.80 54585.58 88888.00 2021-02-25 15:50:00.000 056 14309.08 430.12 54585.47 88888.00 2021-02-25 15:50:01.000 056 14309.11 429.80 54585.09 88888.00 2021-02-25 15:50:02.000 056 14312.02 432.76 54581.98 88888.00 2021-02-25 15:50:03.000 056 14309.00 432.90 54585.01 88888.00 2021-02-25 15:50:04.000 056 14308.71 429.58 54585.09 88888.00 2021-02-25 15:50:05.000 056 14308.53 429.76 54585.04 88888.00 2021-02-25 15:50:06.000 056 14308.30 429.77 54584.82 88888.00 2021-02-25 15:50:07.000 056 14308.26 429.73 54584.64 88888.00 2021-02-25 15:50:08.000 056 14311.01 432.86 54581.69 88888.00 2021-02-25 15:50:09.000 056 14307.88 430.02 54584.34 88888.00 2021-02-25 15:50:10.000 056 14307.57 430.32 54584.34 88888.00 2021-02-25 15:50:11.000 056 14307.41 430.04 54584.40 88888.00 2021-02-25 15:50:12.000 056 14307.24 430.28 54584.34 88888.00 2021-02-25 15:50:13.000 056 14306.82 430.84 54584.32 88888.00 2021-02-25 15:50:14.000 056 14306.74 430.31 54583.96 88888.00 2021-02-25 15:50:15.000 056 14306.44 430.37 54584.03 88888.00 2021-02-25 15:50:16.000 056 14306.09 430.39 54584.19 88888.00 2021-02-25 15:50:17.000 056 14306.02 430.72 54583.63 88888.00 2021-02-25 15:50:18.000 056 14305.97 431.69 54583.80 88888.00 2021-02-25 15:50:19.000 056 14305.66 431.44 54583.75 88888.00 2021-02-25 15:50:20.000 056 14305.60 431.46 54583.75 88888.00 2021-02-25 15:50:21.000 056 14305.34 431.47 54583.58 88888.00 2021-02-25 15:50:22.000 056 14305.37 432.12 54583.64 88888.00 2021-02-25 15:50:23.000 056 14308.26 435.13 54580.41 88888.00 2021-02-25 15:50:24.000 056 14305.49 432.08 54583.46 88888.00 2021-02-25 15:50:25.000 056 14305.24 432.51 54583.40 88888.00 2021-02-25 15:50:26.000 056 14305.06 432.51 54583.43 88888.00 2021-02-25 15:50:27.000 056 14305.10 432.73 54583.25 88888.00 2021-02-25 15:50:28.000 056 14305.14 433.30 54583.03 88888.00 2021-02-25 15:50:29.000 056 14308.10 436.16 54580.10 88888.00 2021-02-25 15:50:30.000 056 14305.12 433.61 54583.05 88888.00 2021-02-25 15:50:31.000 056 14305.04 433.20 54583.18 88888.00 2021-02-25 15:50:32.000 056 14305.16 433.42 54582.93 88888.00 2021-02-25 15:50:33.000 056 14308.31 436.35 54579.89 88888.00 2021-02-25 15:50:34.000 056 14305.34 433.81 54582.97 88888.00 2021-02-25 15:50:35.000 056 14305.36 433.60 54582.74 88888.00 2021-02-25 15:50:36.000 056 14305.30 434.10 54582.95 88888.00 2021-02-25 15:50:37.000 056 14305.38 433.69 54582.89 88888.00 2021-02-25 15:50:38.000 056 14308.54 435.52 54579.78 88888.00 2021-02-25 15:50:39.000 056 14308.49 436.72 54579.71 88888.00 2021-02-25 15:50:40.000 056 14305.44 433.64 54582.68 88888.00 2021-02-25 15:50:41.000 056 14305.33 433.70 54582.74 88888.00 2021-02-25 15:50:42.000 056 14305.42 433.81 54582.66 88888.00 2021-02-25 15:50:43.000 056 14308.45 437.98 54579.22 88888.00 2021-02-25 15:50:44.000 056 14305.41 434.46 54582.39 88888.00 2021-02-25 15:50:45.000 056 14305.58 433.89 54582.23 88888.00 2021-02-25 15:50:46.000 056 14305.11 433.53 54582.67 88888.00 2021-02-25 15:50:47.000 056 14305.45 433.38 54582.47 88888.00 2021-02-25 15:50:48.000 056 14305.50 433.39 54582.39 88888.00 2021-02-25 15:50:49.000 056 14308.07 436.61 54579.41 88888.00 2021-02-25 15:50:50.000 056 14304.76 433.45 54582.33 88888.00 2021-02-25 15:50:51.000 056 14305.32 433.40 54582.34 88888.00 2021-02-25 15:50:52.000 056 14304.68 433.45 54582.30 88888.00 2021-02-25 15:50:53.000 056 14305.15 433.24 54582.13 88888.00 2021-02-25 15:50:54.000 056 14304.56 433.20 54582.16 88888.00 2021-02-25 15:50:55.000 056 14304.19 433.52 54582.30 88888.00 2021-02-25 15:50:56.000 056 14304.07 433.46 54582.11 88888.00 2021-02-25 15:50:57.000 056 14304.01 433.51 54582.03 88888.00 2021-02-25 15:50:58.000 056 14303.76 434.26 54581.97 88888.00 2021-02-25 15:50:59.000 056 14303.62 433.68 54581.92 88888.00 2021-02-25 15:51:00.000 056 14303.45 434.14 54581.42 88888.00 2021-02-25 15:51:01.000 056 14303.38 433.97 54581.76 88888.00 2021-02-25 15:51:02.000 056 14303.56 433.76 54581.78 88888.00 2021-02-25 15:51:03.000 056 14303.19 433.91 54581.65 88888.00 2021-02-25 15:51:04.000 056 14303.36 434.20 54581.74 88888.00 2021-02-25 15:51:05.000 056 14303.84 434.88 54581.55 88888.00 2021-02-25 15:51:06.000 056 14303.55 434.49 54581.67 88888.00 2021-02-25 15:51:07.000 056 14303.64 434.71 54581.11 88888.00 2021-02-25 15:51:08.000 056 14304.03 434.91 54581.42 88888.00 2021-02-25 15:51:09.000 056 14304.03 435.14 54581.38 88888.00 2021-02-25 15:51:10.000 056 14304.39 435.28 54581.48 88888.00 2021-02-25 15:51:11.000 056 14304.59 435.18 54581.34 88888.00 2021-02-25 15:51:12.000 056 14304.90 435.60 54581.42 88888.00 2021-02-25 15:51:13.000 056 14305.12 435.55 54581.36 88888.00 2021-02-25 15:51:14.000 056 14308.67 438.74 54578.27 88888.00 2021-02-25 15:51:15.000 056 14305.90 436.06 54581.45 88888.00 2021-02-25 15:51:16.000 056 14306.11 436.26 54581.52 88888.00 2021-02-25 15:51:17.000 056 14306.90 436.32 54581.65 88888.00 2021-02-25 15:51:18.000 056 14307.07 436.62 54581.57 88888.00 2021-02-25 15:51:19.000 056 14307.68 436.52 54581.65 88888.00 2021-02-25 15:51:20.000 056 14310.81 439.70 54578.77 88888.00 2021-02-25 15:51:21.000 056 14307.98 436.75 54581.81 88888.00 2021-02-25 15:51:22.000 056 14308.54 437.06 54581.52 88888.00 2021-02-25 15:51:23.000 056 14308.92 437.10 54581.77 88888.00 2021-02-25 15:51:24.000 056 14309.17 437.43 54581.87 88888.00 2021-02-25 15:51:25.000 056 14309.64 437.49 54581.89 88888.00 2021-02-25 15:51:26.000 056 14309.84 437.17 54582.18 88888.00 2021-02-25 15:51:27.000 056 14309.91 437.24 54582.22 88888.00 2021-02-25 15:51:28.000 056 14310.77 437.11 54582.18 88888.00 2021-02-25 15:51:29.000 056 14310.62 437.17 54582.18 88888.00 2021-02-25 15:51:30.000 056 14310.83 437.39 54581.98 88888.00 2021-02-25 15:51:31.000 056 14310.87 437.87 54582.50 88888.00 2021-02-25 15:51:32.000 056 14311.05 437.45 54582.55 88888.00 2021-02-25 15:51:33.000 056 14311.21 437.60 54582.39 88888.00 2021-02-25 15:51:34.000 056 14311.02 437.57 54582.55 88888.00 2021-02-25 15:51:35.000 056 14311.17 437.08 54582.70 88888.00 2021-02-25 15:51:36.000 056 14310.84 437.27 54582.71 88888.00 2021-02-25 15:51:37.000 056 14310.98 437.29 54582.97 88888.00 2021-02-25 15:51:38.000 056 14310.83 437.23 54582.89 88888.00 2021-02-25 15:51:39.000 056 14314.53 442.01 54579.72 88888.00 2021-02-25 15:51:40.000 056 14310.60 440.00 54582.99 88888.00 2021-02-25 15:51:41.000 056 14310.36 437.43 54583.09 88888.00 2021-02-25 15:51:42.000 056 14310.17 437.42 54583.27 88888.00 2021-02-25 15:51:43.000 056 14310.32 437.30 54583.00 88888.00 2021-02-25 15:51:44.000 056 14310.32 437.75 54583.20 88888.00 2021-02-25 15:51:45.000 056 14312.94 440.37 54580.08 88888.00 2021-02-25 15:51:46.000 056 14309.90 437.35 54583.24 88888.00 2021-02-25 15:51:47.000 056 14309.78 437.63 54583.12 88888.00 2021-02-25 15:51:48.000 056 14309.65 437.51 54583.09 88888.00 2021-02-25 15:51:49.000 056 14310.01 437.78 54583.27 88888.00 2021-02-25 15:51:50.000 056 14309.72 437.89 54583.18 88888.00 2021-02-25 15:51:51.000 056 14309.58 437.76 54583.40 88888.00 2021-02-25 15:51:52.000 056 14309.64 438.31 54582.99 88888.00 2021-02-25 15:51:53.000 056 14309.42 437.95 54583.25 88888.00 2021-02-25 15:51:54.000 056 14309.57 437.86 54583.00 88888.00 2021-02-25 15:51:55.000 056 14309.66 438.82 54583.43 88888.00 2021-02-25 15:51:56.000 056 14309.58 438.64 54583.14 88888.00 2021-02-25 15:51:57.000 056 14309.73 438.99 54583.08 88888.00 2021-02-25 15:51:58.000 056 14309.79 438.89 54583.15 88888.00 2021-02-25 15:51:59.000 056 14309.95 439.48 54583.25 88888.00 2021-02-25 15:52:00.000 056 14310.60 439.49 54583.06 88888.00 2021-02-25 15:52:01.000 056 14310.51 439.57 54583.22 88888.00 2021-02-25 15:52:02.000 056 14310.53 440.19 54583.16 88888.00 2021-02-25 15:52:03.000 056 14310.77 440.17 54583.35 88888.00 2021-02-25 15:52:04.000 056 14311.19 440.71 54583.32 88888.00 2021-02-25 15:52:05.000 056 14311.54 440.68 54583.29 88888.00 2021-02-25 15:52:06.000 056 14311.90 440.77 54583.28 88888.00 2021-02-25 15:52:07.000 056 14312.12 440.62 54583.50 88888.00 2021-02-25 15:52:08.000 056 14312.58 441.13 54583.31 88888.00 2021-02-25 15:52:09.000 056 14312.95 441.47 54583.65 88888.00 2021-02-25 15:52:10.000 056 14316.39 444.39 54580.67 88888.00 2021-02-25 15:52:11.000 056 14313.38 441.61 54583.73 88888.00 2021-02-25 15:52:12.000 056 14313.69 441.88 54583.75 88888.00 2021-02-25 15:52:13.000 056 14314.01 441.77 54583.88 88888.00 2021-02-25 15:52:14.000 056 14314.52 441.70 54583.88 88888.00 2021-02-25 15:52:15.000 056 14314.45 442.42 54583.93 88888.00 2021-02-25 15:52:16.000 056 14317.54 444.90 54580.99 88888.00 2021-02-25 15:52:17.000 056 14314.74 441.93 54584.22 88888.00 2021-02-25 15:52:18.000 056 14315.00 441.84 54584.15 88888.00 2021-02-25 15:52:19.000 056 14315.00 442.08 54584.14 88888.00 2021-02-25 15:52:20.000 056 14315.16 442.63 54584.29 88888.00 2021-02-25 15:52:21.000 056 14315.28 442.08 54584.45 88888.00 2021-02-25 15:52:22.000 056 14316.18 442.38 54584.46 88888.00 2021-02-25 15:52:23.000 056 14315.65 442.09 54584.58 88888.00 2021-02-25 15:52:24.000 056 14315.87 442.20 54584.62 88888.00 2021-02-25 15:52:25.000 056 14315.65 442.31 54584.73 88888.00 2021-02-25 15:52:26.000 056 14315.78 442.32 54584.75 88888.00 2021-02-25 15:52:27.000 056 14315.60 442.70 54584.92 88888.00 2021-02-25 15:52:28.000 056 14315.55 442.28 54584.96 88888.00 2021-02-25 15:52:29.000 056 14315.70 442.06 54584.90 88888.00 2021-02-25 15:52:30.000 056 14316.21 442.85 54584.54 88888.00 2021-02-25 15:52:31.000 056 14315.31 442.39 54585.09 88888.00 2021-02-25 15:52:32.000 056 14315.91 442.79 54585.12 88888.00 2021-02-25 15:52:33.000 056 14315.64 442.30 54585.42 88888.00 2021-02-25 15:52:34.000 056 14315.51 442.35 54585.44 88888.00 2021-02-25 15:52:35.000 056 14315.62 442.92 54584.87 88888.00 2021-02-25 15:52:36.000 056 14320.05 442.76 54581.65 88888.00 2021-02-25 15:52:37.000 056 14318.93 445.30 54585.24 88888.00 2021-02-25 15:52:38.000 056 14315.55 442.07 54585.38 88888.00 2021-02-25 15:52:39.000 056 14315.73 441.82 54585.52 88888.00 2021-02-25 15:52:40.000 056 14315.97 441.70 54585.53 88888.00 2021-02-25 15:52:41.000 056 14316.05 441.88 54585.64 88888.00 2021-02-25 15:52:42.000 056 14319.06 444.74 54582.59 88888.00 2021-02-25 15:52:43.000 056 14316.06 441.72 54585.64 88888.00 2021-02-25 15:52:44.000 056 14316.38 441.63 54585.70 88888.00 2021-02-25 15:52:45.000 056 14316.63 442.12 54585.70 88888.00 2021-02-25 15:52:46.000 056 14316.66 441.45 54582.64 88888.00 2021-02-25 15:52:47.000 056 14318.98 444.44 54585.91 88888.00 2021-02-25 15:52:48.000 056 14316.94 441.52 54586.04 88888.00 2021-02-25 15:52:49.000 056 14317.57 441.22 54585.97 88888.00 2021-02-25 15:52:50.000 056 14317.55 441.27 54585.89 88888.00 2021-02-25 15:52:51.000 056 14317.58 440.93 54585.95 88888.00 2021-02-25 15:52:52.000 056 14317.63 440.79 54586.00 88888.00 2021-02-25 15:52:53.000 056 14317.86 440.91 54586.16 88888.00 2021-02-25 15:52:54.000 056 14318.29 440.93 54586.14 88888.00 2021-02-25 15:52:55.000 056 14318.45 440.58 54586.17 88888.00 2021-02-25 15:52:56.000 056 14318.67 440.16 54586.38 88888.00 2021-02-25 15:52:57.000 056 14319.04 440.21 54586.36 88888.00 2021-02-25 15:52:58.000 056 14318.73 440.16 54586.45 88888.00 2021-02-25 15:52:59.000 056 14319.02 440.40 54586.33 88888.00 2021-02-25 15:53:00.000 056 14319.17 440.35 54586.01 88888.00 2021-02-25 15:53:01.000 056 14319.42 439.88 54586.29 88888.00 2021-02-25 15:53:02.000 056 14319.32 439.36 54586.56 88888.00 2021-02-25 15:53:03.000 056 14319.42 439.60 54586.60 88888.00 2021-02-25 15:53:04.000 056 14319.49 439.37 54586.55 88888.00 2021-02-25 15:53:05.000 056 14319.52 438.97 54586.65 88888.00 2021-02-25 15:53:06.000 056 14319.55 439.27 54586.90 88888.00 2021-02-25 15:53:07.000 056 14322.57 442.24 54583.82 88888.00 2021-02-25 15:53:08.000 056 14319.43 439.09 54586.43 88888.00 2021-02-25 15:53:09.000 056 14319.58 439.12 54586.90 88888.00 2021-02-25 15:53:10.000 056 14319.62 438.70 54586.64 88888.00 2021-02-25 15:53:11.000 056 14319.53 438.51 54587.04 88888.00 2021-02-25 15:53:12.000 056 14319.46 438.43 54587.16 88888.00 2021-02-25 15:53:13.000 056 14322.45 441.20 54584.20 88888.00 2021-02-25 15:53:14.000 056 14319.40 438.45 54587.09 88888.00 2021-02-25 15:53:15.000 056 14319.34 438.28 54586.97 88888.00 2021-02-25 15:53:16.000 056 14319.11 437.91 54587.26 88888.00 2021-02-25 15:53:17.000 056 14319.05 437.99 54587.21 88888.00 2021-02-25 15:53:18.000 056 14318.97 437.75 54587.27 88888.00 2021-02-25 15:53:19.000 056 14319.16 437.57 54587.30 88888.00 2021-02-25 15:53:20.000 056 14319.64 437.67 54587.32 88888.00 2021-02-25 15:53:21.000 056 14318.95 437.49 54587.30 88888.00 2021-02-25 15:53:22.000 056 14318.98 437.41 54587.24 88888.00 2021-02-25 15:53:23.000 056 14318.82 437.41 54587.33 88888.00 2021-02-25 15:53:24.000 056 14318.85 436.94 54587.22 88888.00 2021-02-25 15:53:25.000 056 14318.94 436.92 54587.16 88888.00 2021-02-25 15:53:26.000 056 14318.99 437.11 54587.13 88888.00 2021-02-25 15:53:27.000 056 14321.99 439.87 54584.24 88888.00 2021-02-25 15:53:28.000 056 14318.41 436.73 54587.37 88888.00 2021-02-25 15:53:29.000 056 14318.43 436.21 54587.00 88888.00 2021-02-25 15:53:30.000 056 14318.10 436.33 54587.17 88888.00 2021-02-25 15:53:31.000 056 14317.91 436.43 54587.20 88888.00 2021-02-25 15:53:32.000 056 14317.66 436.49 54587.09 88888.00 2021-02-25 15:53:33.000 056 14320.34 439.09 54584.19 88888.00 2021-02-25 15:53:34.000 056 14317.53 436.36 54587.13 88888.00 2021-02-25 15:53:35.000 056 14317.42 435.98 54586.96 88888.00 2021-02-25 15:53:36.000 056 14317.41 436.16 54587.11 88888.00 2021-02-25 15:53:37.000 056 14317.61 436.42 54586.98 88888.00 2021-02-25 15:53:38.000 056 14317.67 435.87 54587.15 88888.00 2021-02-25 15:53:39.000 056 14318.06 435.84 54586.68 88888.00 2021-02-25 15:53:40.000 056 14317.85 435.75 54587.04 88888.00 2021-02-25 15:53:41.000 056 14317.69 435.77 54586.87 88888.00 2021-02-25 15:53:42.000 056 14318.08 435.39 54586.83 88888.00 2021-02-25 15:53:43.000 056 14317.37 435.47 54585.45 88888.00 2021-02-25 15:53:44.000 056 14320.29 438.71 54585.84 88888.00 2021-02-25 15:53:45.000 056 14317.35 435.47 54586.58 88888.00 2021-02-25 15:53:46.000 056 14317.42 435.29 54586.80 88888.00 2021-02-25 15:53:47.000 056 14317.16 435.47 54586.82 88888.00 2021-02-25 15:53:48.000 056 14316.88 435.58 54586.85 88888.00 2021-02-25 15:53:49.000 056 14316.91 435.28 54586.62 88888.00 2021-02-25 15:53:50.000 056 14316.75 435.14 54586.64 88888.00 2021-02-25 15:53:51.000 056 14317.12 435.43 54586.71 88888.00 2021-02-25 15:53:52.000 056 14316.91 435.72 54586.61 88888.00 2021-02-25 15:53:53.000 056 14316.89 435.03 54586.74 88888.00 2021-02-25 15:53:54.000 056 14316.82 435.27 54586.69 88888.00 2021-02-25 15:53:55.000 056 14316.90 434.91 54586.56 88888.00 2021-02-25 15:53:56.000 056 14317.15 434.85 54586.50 88888.00 2021-02-25 15:53:57.000 056 14316.90 435.53 54586.53 88888.00 2021-02-25 15:53:58.000 056 14316.77 435.09 54586.72 88888.00 2021-02-25 15:53:59.000 056 14319.74 437.69 54583.51 88888.00 2021-02-25 15:54:00.000 056 14316.59 435.04 54586.64 88888.00 2021-02-25 15:54:01.000 056 14316.69 434.77 54586.70 88888.00 2021-02-25 15:54:02.000 056 14316.96 434.79 54586.50 88888.00 2021-02-25 15:54:03.000 056 14316.19 434.80 54586.57 88888.00 2021-02-25 15:54:04.000 056 14316.13 434.52 54586.30 88888.00 2021-02-25 15:54:05.000 056 14319.11 437.68 54583.28 88888.00 2021-02-25 15:54:06.000 056 14316.26 434.69 54586.39 88888.00 2021-02-25 15:54:07.000 056 14315.85 434.80 54586.38 88888.00 2021-02-25 15:54:08.000 056 14315.97 434.35 54586.38 88888.00 2021-02-25 15:54:09.000 056 14315.75 434.67 54586.25 88888.00 2021-02-25 15:54:10.000 056 14315.83 434.65 54586.22 88888.00 2021-02-25 15:54:11.000 056 14315.69 434.46 54585.99 88888.00 2021-02-25 15:54:12.000 056 14315.68 434.90 54586.23 88888.00 2021-02-25 15:54:13.000 056 14315.62 434.68 54586.22 88888.00 2021-02-25 15:54:14.000 056 14315.52 434.65 54586.15 88888.00 2021-02-25 15:54:15.000 056 14315.56 434.54 54586.10 88888.00 2021-02-25 15:54:16.000 056 14315.40 434.40 54586.08 88888.00 2021-02-25 15:54:17.000 056 14315.48 434.68 54586.02 88888.00 2021-02-25 15:54:18.000 056 14315.49 434.69 54586.02 88888.00 2021-02-25 15:54:19.000 056 14315.37 434.71 54585.96 88888.00 2021-02-25 15:54:20.000 056 14315.29 434.59 54583.88 88888.00 2021-02-25 15:54:21.000 056 14318.14 437.58 54582.65 88888.00 2021-02-25 15:54:22.000 056 14315.14 434.59 54585.77 88888.00 2021-02-25 15:54:23.000 056 14315.15 434.32 54585.95 88888.00 2021-02-25 15:54:24.000 056 14314.99 434.71 54585.90 88888.00 2021-02-25 15:54:25.000 056 14314.66 434.27 54585.89 88888.00 2021-02-25 15:54:26.000 056 14314.71 434.34 54585.63 88888.00 2021-02-25 15:54:27.000 056 14317.62 437.26 54582.55 88888.00 2021-02-25 15:54:28.000 056 14314.58 434.23 54585.64 88888.00 2021-02-25 15:54:29.000 056 14314.48 434.67 54585.55 88888.00 2021-02-25 15:54:30.000 056 14314.54 434.26 54585.51 88888.00 2021-02-25 15:54:31.000 056 14314.92 434.26 54585.56 88888.00 2021-02-25 15:54:32.000 056 14314.48 434.21 54585.45 88888.00 2021-02-25 15:54:33.000 056 14314.45 434.02 54585.61 88888.00 2021-02-25 15:54:34.000 056 14314.40 434.50 54585.47 88888.00 2021-02-25 15:54:35.000 056 14314.45 433.95 54585.13 88888.00 2021-02-25 15:54:36.000 056 14314.25 434.30 54585.51 88888.00 2021-02-25 15:54:37.000 056 14314.85 434.61 54585.26 88888.00 2021-02-25 15:54:38.000 056 14314.10 433.92 54585.40 88888.00 2021-02-25 15:54:39.000 056 14314.08 433.90 54585.21 88888.00 2021-02-25 15:54:40.000 056 14314.14 433.85 54585.44 88888.00 2021-02-25 15:54:41.000 056 14314.19 433.83 54584.99 88888.00 2021-02-25 15:54:42.000 056 14314.21 434.59 54585.12 88888.00 2021-02-25 15:54:43.000 056 14314.10 433.64 54585.13 88888.00 2021-02-25 15:54:44.000 056 14314.23 433.81 54585.26 88888.00 2021-02-25 15:54:45.000 056 14314.10 433.72 54585.07 88888.00 2021-02-25 15:54:46.000 056 14314.27 433.96 54585.13 88888.00 2021-02-25 15:54:47.000 056 14314.97 434.21 54584.58 88888.00 2021-02-25 15:54:48.000 056 14314.24 433.71 54585.18 88888.00 2021-02-25 15:54:49.000 056 14314.30 433.70 54585.06 88888.00 2021-02-25 15:54:50.000 056 14314.45 433.59 54584.95 88888.00 2021-02-25 15:54:51.000 056 14315.98 433.65 54581.87 88888.00 2021-02-25 15:54:52.000 056 14315.42 436.91 54585.01 88888.00 2021-02-25 15:54:53.000 056 14314.56 433.89 54585.06 88888.00 2021-02-25 15:54:54.000 056 14314.51 433.94 54585.05 88888.00 2021-02-25 15:54:55.000 056 14314.53 433.67 54584.92 88888.00 2021-02-25 15:54:56.000 056 14314.32 433.75 54585.11 88888.00 2021-02-25 15:54:57.000 056 14317.45 436.95 54581.99 88888.00 2021-02-25 15:54:58.000 056 14314.56 433.74 54585.08 88888.00 2021-02-25 15:54:59.000 056 14314.35 433.69 54585.01 88888.00 2021-02-25 15:55:00.000 056 14314.17 433.78 54585.07 88888.00 2021-02-25 15:55:01.000 056 14314.45 433.81 54584.63 88888.00 2021-02-25 15:55:02.000 056 14314.26 433.77 54584.86 88888.00 2021-02-25 15:55:03.000 056 14314.19 433.97 54584.98 88888.00 2021-02-25 15:55:04.000 056 14314.33 434.58 54584.98 88888.00 2021-02-25 15:55:05.000 056 14313.91 434.14 54584.82 88888.00 2021-02-25 15:55:06.000 056 14313.83 434.58 54584.85 88888.00 2021-02-25 15:55:07.000 056 14313.82 434.77 54584.49 88888.00 2021-02-25 15:55:08.000 056 14316.79 437.38 54581.86 88888.00 2021-02-25 15:55:09.000 056 14313.22 434.18 54580.33 88888.00 2021-02-25 15:55:10.000 056 14316.43 437.61 54583.12 88888.00 2021-02-25 15:55:11.000 056 14313.57 434.74 54584.77 88888.00 2021-02-25 15:55:12.000 056 14313.61 435.49 54584.58 88888.00 2021-02-25 15:55:13.000 056 14313.27 435.21 54584.69 88888.00 2021-02-25 15:55:14.000 056 14313.02 434.96 54584.55 88888.00 2021-02-25 15:55:15.000 056 14315.88 438.31 54581.74 88888.00 2021-02-25 15:55:16.000 056 14313.20 435.35 54584.58 88888.00 2021-02-25 15:55:17.000 056 14312.94 435.38 54584.22 88888.00 2021-02-25 15:55:18.000 056 14312.74 435.22 54584.46 88888.00 2021-02-25 15:55:19.000 056 14312.75 435.13 54584.51 88888.00 2021-02-25 15:55:20.000 056 14312.58 435.45 54584.46 88888.00 2021-02-25 15:55:21.000 056 14312.79 435.40 54584.39 88888.00 2021-02-25 15:55:22.000 056 14312.69 435.36 54584.19 88888.00 2021-02-25 15:55:23.000 056 14312.43 436.01 54584.11 88888.00 2021-02-25 15:55:24.000 056 14312.46 435.88 54584.24 88888.00 2021-02-25 15:55:25.000 056 14312.47 435.99 54584.22 88888.00 2021-02-25 15:55:26.000 056 14312.35 436.11 54583.88 88888.00 2021-02-25 15:55:27.000 056 14312.54 435.99 54581.42 88888.00 2021-02-25 15:55:28.000 056 14315.31 439.12 54584.21 88888.00 2021-02-25 15:55:29.000 056 14312.48 436.21 54584.07 88888.00 2021-02-25 15:55:30.000 056 14312.47 436.19 54584.35 88888.00 2021-02-25 15:55:31.000 056 14312.38 436.69 54584.01 88888.00 2021-02-25 15:55:32.000 056 14312.45 436.42 54583.94 88888.00 2021-02-25 15:55:33.000 056 14315.53 439.52 54582.42 88888.00 2021-02-25 15:55:34.000 056 14312.52 436.47 54584.13 88888.00 2021-02-25 15:55:35.000 056 14312.52 436.44 54584.08 88888.00 2021-02-25 15:55:36.000 056 14312.67 436.78 54583.92 88888.00 2021-02-25 15:55:37.000 056 14312.66 436.27 54583.87 88888.00 2021-02-25 15:55:38.000 056 14315.66 439.54 54581.11 88888.00 2021-02-25 15:55:39.000 056 14312.78 436.53 54583.61 88888.00 2021-02-25 15:55:40.000 056 14312.65 436.55 54584.07 88888.00 2021-02-25 15:55:41.000 056 14312.81 436.45 54584.00 88888.00 2021-02-25 15:55:42.000 056 14312.75 436.43 54583.80 88888.00 2021-02-25 15:55:43.000 056 14316.15 439.43 54581.01 88888.00 2021-02-25 15:55:44.000 056 14313.19 437.03 54584.02 88888.00 2021-02-25 15:55:45.000 056 14313.11 436.35 54584.00 88888.00 2021-02-25 15:55:46.000 056 14313.02 436.41 54584.03 88888.00 2021-02-25 15:55:47.000 056 14312.95 436.41 54584.04 88888.00 2021-02-25 15:55:48.000 056 14313.09 436.74 54584.14 88888.00 2021-02-25 15:55:49.000 056 14316.06 439.49 54580.95 88888.00 2021-02-25 15:55:50.000 056 14313.07 436.57 54584.15 88888.00 2021-02-25 15:55:51.000 056 14313.06 436.72 54583.99 88888.00 2021-02-25 15:55:52.000 056 14313.01 436.18 54583.82 88888.00 2021-02-25 15:55:53.000 056 14316.28 440.16 54580.87 88888.00 2021-02-25 15:55:54.000 056 14313.52 436.16 54583.99 88888.00 2021-02-25 15:55:55.000 056 14313.06 436.21 54583.95 88888.00 2021-02-25 15:55:56.000 056 14313.16 436.02 54583.92 88888.00 2021-02-25 15:55:57.000 056 14313.13 436.35 54583.98 88888.00 2021-02-25 15:55:58.000 056 14313.22 436.66 54584.05 88888.00 2021-02-25 15:55:59.000 056 14316.22 439.39 54580.97 88888.00 2021-02-25 15:56:00.000 056 14313.29 436.16 54584.14 88888.00 2021-02-25 15:56:01.000 056 14313.23 436.16 54584.01 88888.00 2021-02-25 15:56:02.000 056 14313.26 436.17 54583.78 88888.00 2021-02-25 15:56:03.000 056 14313.20 436.24 54583.97 88888.00 2021-02-25 15:56:04.000 056 14313.81 436.85 54583.98 88888.00 2021-02-25 15:56:05.000 056 14313.19 436.15 54584.12 88888.00 2021-02-25 15:56:06.000 056 14313.11 436.17 54584.03 88888.00 2021-02-25 15:56:07.000 056 14313.24 436.16 54583.92 88888.00 2021-02-25 15:56:08.000 056 14313.60 436.14 54583.89 88888.00 2021-02-25 15:56:09.000 056 14313.34 436.78 54584.00 88888.00 2021-02-25 15:56:10.000 056 14313.53 436.29 54584.03 88888.00 2021-02-25 15:56:11.000 056 14313.48 436.44 54584.04 88888.00 2021-02-25 15:56:12.000 056 14313.38 436.10 54584.06 88888.00 2021-02-25 15:56:13.000 056 14313.53 436.03 54583.87 88888.00 2021-02-25 15:56:14.000 056 14313.63 436.48 54584.03 88888.00 2021-02-25 15:56:15.000 056 14313.51 435.78 54584.17 88888.00 2021-02-25 15:56:16.000 056 14313.67 435.89 54584.06 88888.00 2021-02-25 15:56:17.000 056 14313.98 435.82 54584.00 88888.00 2021-02-25 15:56:18.000 056 14313.65 435.54 54584.14 88888.00 2021-02-25 15:56:19.000 056 14313.85 435.91 54584.07 88888.00 2021-02-25 15:56:20.000 056 14313.99 435.97 54584.24 88888.00 2021-02-25 15:56:21.000 056 14314.07 435.68 54584.08 88888.00 2021-02-25 15:56:22.000 056 14313.68 435.53 54584.09 88888.00 2021-02-25 15:56:23.000 056 14313.70 435.41 54584.14 88888.00 2021-02-25 15:56:24.000 056 14316.83 438.49 54581.20 88888.00 2021-02-25 15:56:25.000 056 14313.96 435.55 54584.25 88888.00 2021-02-25 15:56:26.000 056 14313.89 435.21 54584.18 88888.00 2021-02-25 15:56:27.000 056 14313.82 435.03 54584.25 88888.00 2021-02-25 15:56:28.000 056 14313.95 435.31 54583.88 88888.00 2021-02-25 15:56:29.000 056 14313.90 435.15 54584.41 88888.00 2021-02-25 15:56:30.000 056 14317.03 438.11 54581.11 88888.00 2021-02-25 15:56:31.000 056 14313.79 435.00 54584.22 88888.00 2021-02-25 15:56:32.000 056 14313.82 434.82 54584.06 88888.00 2021-02-25 15:56:33.000 056 14313.84 434.65 54584.17 88888.00 2021-02-25 15:56:34.000 056 14313.86 434.67 54584.04 88888.00 2021-02-25 15:56:35.000 056 14313.77 434.92 54584.09 88888.00 2021-02-25 15:56:36.000 056 14313.89 434.70 54584.17 88888.00 2021-02-25 15:56:37.000 056 14313.66 434.71 54584.02 88888.00 2021-02-25 15:56:38.000 056 14313.75 434.97 54584.14 88888.00 2021-02-25 15:56:39.000 056 14314.24 434.79 54584.04 88888.00 2021-02-25 15:56:40.000 056 14314.18 434.80 54582.26 88888.00 2021-02-25 15:56:41.000 056 14316.97 437.83 54581.27 88888.00 2021-02-25 15:56:42.000 056 14313.80 434.75 54584.25 88888.00 2021-02-25 15:56:43.000 056 14313.90 435.21 54584.38 88888.00 2021-02-25 15:56:44.000 056 14314.09 435.49 54584.32 88888.00 2021-02-25 15:56:45.000 056 14314.18 434.81 54584.29 88888.00 2021-02-25 15:56:46.000 056 14314.09 434.81 54584.36 88888.00 2021-02-25 15:56:47.000 056 14317.09 437.90 54581.30 88888.00 2021-02-25 15:56:48.000 056 14314.51 434.89 54584.40 88888.00 2021-02-25 15:56:49.000 056 14314.79 435.19 54584.44 88888.00 2021-02-25 15:56:50.000 056 14314.30 435.05 54584.49 88888.00 2021-02-25 15:56:51.000 056 14314.46 434.70 54584.40 88888.00 2021-02-25 15:56:52.000 056 14314.34 434.95 54584.63 88888.00 2021-02-25 15:56:53.000 056 14314.49 435.09 54584.44 88888.00 2021-02-25 15:56:54.000 056 14318.00 438.08 54581.17 88888.00 2021-02-25 15:56:55.000 056 14314.59 434.77 54584.47 88888.00 2021-02-25 15:56:56.000 056 14314.56 434.99 54584.63 88888.00 2021-02-25 15:56:57.000 056 14314.77 435.03 54584.76 88888.00 2021-02-25 15:56:58.000 056 14314.82 435.05 54584.60 88888.00 2021-02-25 15:56:59.000 056 14315.24 435.39 54584.82 88888.00 2021-02-25 15:57:00.000 056 14315.90 435.14 54581.67 88888.00 2021-02-25 15:57:01.000 056 14316.31 438.24 54584.74 88888.00 2021-02-25 15:57:02.000 056 14314.83 435.28 54584.69 88888.00 2021-02-25 15:57:03.000 056 14314.99 435.57 54584.76 88888.00 2021-02-25 15:57:04.000 056 14315.71 435.23 54584.12 88888.00 2021-02-25 15:57:05.000 056 14315.32 435.26 54584.86 88888.00 2021-02-25 15:57:06.000 056 14315.26 435.07 54584.82 88888.00 2021-02-25 15:57:07.000 056 14315.74 435.08 54584.90 88888.00 2021-02-25 15:57:08.000 056 14315.64 435.17 54584.88 88888.00 2021-02-25 15:57:09.000 056 14315.54 435.17 54584.88 88888.00 2021-02-25 15:57:10.000 056 14315.61 435.30 54584.79 88888.00 2021-02-25 15:57:11.000 056 14318.70 437.92 54581.97 88888.00 2021-02-25 15:57:12.000 056 14315.72 434.96 54585.20 88888.00 2021-02-25 15:57:13.000 056 14315.69 435.27 54585.07 88888.00 2021-02-25 15:57:14.000 056 14315.87 434.72 54585.03 88888.00 2021-02-25 15:57:15.000 056 14315.83 435.09 54584.93 88888.00 2021-02-25 15:57:16.000 056 14315.92 435.14 54584.85 88888.00 2021-02-25 15:57:17.000 056 14318.93 437.86 54582.15 88888.00 2021-02-25 15:57:18.000 056 14315.97 435.26 54585.33 88888.00 2021-02-25 15:57:19.000 056 14316.19 434.98 54585.20 88888.00 2021-02-25 15:57:20.000 056 14316.06 435.28 54585.28 88888.00 2021-02-25 15:57:21.000 056 14316.31 435.55 54585.20 88888.00 2021-02-25 15:57:22.000 056 14315.91 434.95 54585.46 88888.00 2021-02-25 15:57:23.000 056 14316.04 435.43 54585.41 88888.00 2021-02-25 15:57:24.000 056 14316.19 435.10 54585.34 88888.00 2021-02-25 15:57:25.000 056 14316.34 435.10 54585.31 88888.00 2021-02-25 15:57:26.000 056 14316.28 435.69 54585.53 88888.00 2021-02-25 15:57:27.000 056 14316.21 435.09 54585.55 88888.00 2021-02-25 15:57:28.000 056 14316.26 435.54 54585.50 88888.00 2021-02-25 15:57:29.000 056 14316.47 435.13 54585.63 88888.00 2021-02-25 15:57:30.000 056 14316.43 435.57 54585.76 88888.00 2021-02-25 15:57:31.000 056 14316.47 435.93 54585.74 88888.00 2021-02-25 15:57:32.000 056 14316.34 435.45 54585.89 88888.00 2021-02-25 15:57:33.000 056 14316.80 435.47 54585.88 88888.00 2021-02-25 15:57:34.000 056 14316.63 435.54 54585.80 88888.00 2021-02-25 15:57:35.000 056 14319.66 439.44 54582.87 88888.00 2021-02-25 15:57:36.000 056 14316.66 435.68 54586.02 88888.00 2021-02-25 15:57:37.000 056 14316.47 435.51 54586.02 88888.00 2021-02-25 15:57:38.000 056 14316.36 435.78 54585.90 88888.00 2021-02-25 15:57:39.000 056 14317.21 435.72 54585.92 88888.00 2021-02-25 15:57:40.000 056 14316.58 435.91 54585.95 88888.00 2021-02-25 15:57:41.000 056 14319.48 439.26 54583.04 88888.00 2021-02-25 15:57:42.000 056 14316.40 436.14 54586.09 88888.00 2021-02-25 15:57:43.000 056 14316.48 436.32 54586.01 88888.00 2021-02-25 15:57:44.000 056 14316.84 436.47 54585.89 88888.00 2021-02-25 15:57:45.000 056 14316.23 436.30 54586.20 88888.00 2021-02-25 15:57:46.000 056 14316.27 436.64 54586.18 88888.00 2021-02-25 15:57:47.000 056 14316.03 436.68 54586.20 88888.00 2021-02-25 15:57:48.000 056 14316.15 436.58 54586.14 88888.00 2021-02-25 15:57:49.000 056 14316.11 436.76 54586.10 88888.00 2021-02-25 15:57:50.000 056 14315.92 437.29 54586.22 88888.00 2021-02-25 15:57:51.000 056 14315.54 437.08 54586.21 88888.00 2021-02-25 15:57:52.000 056 14315.84 436.91 54586.29 88888.00 2021-02-25 15:57:53.000 056 14315.63 436.94 54586.25 88888.00 2021-02-25 15:57:54.000 056 14315.67 437.04 54586.20 88888.00 2021-02-25 15:57:55.000 056 14315.46 437.14 54586.11 88888.00 2021-02-25 15:57:56.000 056 14315.30 437.19 54586.21 88888.00 2021-02-25 15:57:57.000 056 14315.04 437.19 54586.20 88888.00 2021-02-25 15:57:58.000 056 14315.26 437.03 54586.04 88888.00 2021-02-25 15:57:59.000 056 14314.97 437.26 54586.05 88888.00 2021-02-25 15:58:00.000 056 14315.02 437.17 54585.97 88888.00 2021-02-25 15:58:01.000 056 14315.02 437.19 54586.03 88888.00 2021-02-25 15:58:02.000 056 14314.73 437.05 54585.99 88888.00 2021-02-25 15:58:03.000 056 14314.55 437.15 54585.65 88888.00 2021-02-25 15:58:04.000 056 14314.47 437.09 54585.95 88888.00 2021-02-25 15:58:05.000 056 14314.51 437.36 54586.00 88888.00 2021-02-25 15:58:06.000 056 14317.53 440.22 54582.54 88888.00 2021-02-25 15:58:07.000 056 14314.53 437.09 54586.03 88888.00 2021-02-25 15:58:08.000 056 14314.87 437.17 54585.95 88888.00 2021-02-25 15:58:09.000 056 14314.32 437.17 54585.89 88888.00 2021-02-25 15:58:10.000 056 14314.58 436.96 54585.87 88888.00 2021-02-25 15:58:11.000 056 14314.54 436.95 54586.12 88888.00 2021-02-25 15:58:12.000 056 14317.75 439.81 54582.87 88888.00 2021-02-25 15:58:13.000 056 14314.52 436.89 54585.76 88888.00 2021-02-25 15:58:14.000 056 14314.45 436.76 54585.20 88888.00 2021-02-25 15:58:15.000 056 14314.56 436.63 54585.78 88888.00 2021-02-25 15:58:16.000 056 14315.18 436.55 54585.76 88888.00 2021-02-25 15:58:17.000 056 14314.83 436.48 54585.91 88888.00 2021-02-25 15:58:18.000 056 14315.09 436.31 54585.92 88888.00 2021-02-25 15:58:19.000 056 14315.26 436.19 54585.77 88888.00 2021-02-25 15:58:20.000 056 14315.42 436.06 54585.80 88888.00 2021-02-25 15:58:21.000 056 14315.60 436.18 54585.70 88888.00 2021-02-25 15:58:22.000 056 14315.58 435.86 54585.89 88888.00 2021-02-25 15:58:23.000 056 14315.93 435.84 54585.95 88888.00 2021-02-25 15:58:24.000 056 14315.87 435.81 54585.87 88888.00 2021-02-25 15:58:25.000 056 14315.90 435.81 54585.96 88888.00 2021-02-25 15:58:26.000 056 14316.06 435.74 54585.80 88888.00 2021-02-25 15:58:27.000 056 14315.95 435.74 54586.08 88888.00 2021-02-25 15:58:28.000 056 14315.84 435.81 54585.91 88888.00 2021-02-25 15:58:29.000 056 14315.73 435.77 54585.83 88888.00 2021-02-25 15:58:30.000 056 14319.05 438.78 54582.79 88888.00 2021-02-25 15:58:31.000 056 14315.84 436.07 54585.95 88888.00 2021-02-25 15:58:32.000 056 14315.71 435.72 54585.98 88888.00 2021-02-25 15:58:33.000 056 14315.61 435.82 54585.87 88888.00 2021-02-25 15:58:34.000 056 14315.29 436.16 54586.14 88888.00 2021-02-25 15:58:35.000 056 14315.73 435.94 54585.88 88888.00 2021-02-25 15:58:36.000 056 14318.33 438.83 54582.61 88888.00 2021-02-25 15:58:37.000 056 14315.27 435.86 54585.98 88888.00 2021-02-25 15:58:38.000 056 14314.96 435.53 54585.61 88888.00 2021-02-25 15:58:39.000 056 14315.02 435.73 54585.88 88888.00 2021-02-25 15:58:40.000 056 14314.83 435.94 54585.89 88888.00 2021-02-25 15:58:41.000 056 14314.54 435.69 54585.59 88888.00 2021-02-25 15:58:42.000 056 14314.77 436.00 54584.53 88888.00 2021-02-25 15:58:43.000 056 14317.53 438.68 54584.57 88888.00 2021-02-25 15:58:44.000 056 14314.33 435.63 54585.86 88888.00 2021-02-25 15:58:45.000 056 14314.38 436.00 54585.71 88888.00 2021-02-25 15:58:46.000 056 14314.37 435.70 54585.68 88888.00 2021-02-25 15:58:47.000 056 14314.45 435.95 54585.73 88888.00 2021-02-25 15:58:48.000 056 14314.34 436.12 54585.45 88888.00 2021-02-25 15:58:49.000 056 14313.75 435.92 54585.80 88888.00 2021-02-25 15:58:50.000 056 14313.72 435.94 54585.64 88888.00 2021-02-25 15:58:51.000 056 14313.70 436.08 54585.19 88888.00 2021-02-25 15:58:52.000 056 14313.48 436.31 54585.51 88888.00 2021-02-25 15:58:53.000 056 14313.43 436.12 54585.40 88888.00 2021-02-25 15:58:54.000 056 14313.09 436.06 54585.63 88888.00 2021-02-25 15:58:55.000 056 14313.12 436.23 54585.45 88888.00 2021-02-25 15:58:56.000 056 14313.13 436.43 54585.35 88888.00 2021-02-25 15:58:57.000 056 14313.03 436.43 54585.41 88888.00 2021-02-25 15:58:58.000 056 14312.85 436.50 54585.34 88888.00 2021-02-25 15:58:59.000 056 14312.67 436.79 54585.40 88888.00 2021-02-25 15:59:00.000 056 14312.76 436.80 54585.30 88888.00 2021-02-25 15:59:01.000 056 14312.82 436.93 54584.84 88888.00 2021-02-25 15:59:02.000 056 14312.71 437.29 54585.07 88888.00 2021-02-25 15:59:03.000 056 14316.00 439.88 54581.61 88888.00 2021-02-25 15:59:04.000 056 14312.55 437.05 54585.18 88888.00 2021-02-25 15:59:05.000 056 14312.65 437.39 54584.90 88888.00 2021-02-25 15:59:06.000 056 14312.81 437.36 54584.94 88888.00 2021-02-25 15:59:07.000 056 14312.74 437.20 54584.90 88888.00 2021-02-25 15:59:08.000 056 14312.69 437.52 54584.86 88888.00 2021-02-25 15:59:09.000 056 14315.50 440.38 54581.86 88888.00 2021-02-25 15:59:10.000 056 14312.71 437.83 54584.56 88888.00 2021-02-25 15:59:11.000 056 14313.13 437.62 54584.70 88888.00 2021-02-25 15:59:12.000 056 14312.97 437.62 54584.88 88888.00 2021-02-25 15:59:13.000 056 14315.77 440.49 54581.74 88888.00 2021-02-25 15:59:14.000 056 14312.83 437.62 54584.82 88888.00 2021-02-25 15:59:15.000 056 14312.79 438.07 54584.57 88888.00 2021-02-25 15:59:16.000 056 14312.97 437.90 54584.62 88888.00 2021-02-25 15:59:17.000 056 14312.82 438.11 54584.71 88888.00 2021-02-25 15:59:18.000 056 14313.02 437.98 54584.52 88888.00 2021-02-25 15:59:19.000 056 14316.02 440.86 54581.71 88888.00 2021-02-25 15:59:20.000 056 14312.99 438.14 54584.65 88888.00 2021-02-25 15:59:21.000 056 14312.83 438.14 54584.69 88888.00 2021-02-25 15:59:22.000 056 14313.45 438.18 54584.32 88888.00 2021-02-25 15:59:23.000 056 14313.26 437.85 54584.63 88888.00 2021-02-25 15:59:24.000 056 14313.24 437.85 54584.67 88888.00 2021-02-25 15:59:25.000 056 14313.73 438.20 54584.58 88888.00 2021-02-25 15:59:26.000 056 14313.81 438.23 54584.47 88888.00 2021-02-25 15:59:27.000 056 14313.95 437.81 54584.54 88888.00 2021-02-25 15:59:28.000 056 14313.82 437.40 54584.57 88888.00 2021-02-25 15:59:29.000 056 14313.90 437.45 54584.66 88888.00 2021-02-25 15:59:30.000 056 14313.76 437.64 54584.63 88888.00 2021-02-25 15:59:31.000 056 14314.03 437.59 54584.61 88888.00 2021-02-25 15:59:32.000 056 14313.93 437.75 54584.70 88888.00 2021-02-25 15:59:33.000 056 14314.05 437.61 54584.76 88888.00 2021-02-25 15:59:34.000 056 14313.86 437.32 54584.74 88888.00 2021-02-25 15:59:35.000 056 14314.04 437.27 54584.66 88888.00 2021-02-25 15:59:36.000 056 14314.08 437.29 54584.76 88888.00 2021-02-25 15:59:37.000 056 14314.15 437.30 54584.85 88888.00 2021-02-25 15:59:38.000 056 14313.94 437.00 54584.67 88888.00 2021-02-25 15:59:39.000 056 14313.69 437.19 54584.80 88888.00 2021-02-25 15:59:40.000 056 14313.96 436.91 54584.33 88888.00 2021-02-25 15:59:41.000 056 14313.62 437.54 54584.68 88888.00 2021-02-25 15:59:42.000 056 14313.40 437.09 54584.71 88888.00 2021-02-25 15:59:43.000 056 14313.70 436.90 54582.24 88888.00 2021-02-25 15:59:44.000 056 14315.96 440.00 54584.96 88888.00 2021-02-25 15:59:45.000 056 14313.09 437.34 54584.69 88888.00 2021-02-25 15:59:46.000 056 14313.34 436.92 54584.90 88888.00 2021-02-25 15:59:47.000 056 14312.97 437.10 54584.76 88888.00 2021-02-25 15:59:48.000 056 14312.97 437.02 54584.73 88888.00 2021-02-25 15:59:49.000 056 14315.84 440.15 54581.59 88888.00 2021-02-25 15:59:50.000 056 14313.17 437.17 54584.62 88888.00 2021-02-25 15:59:51.000 056 14313.25 436.94 54584.57 88888.00 2021-02-25 15:59:52.000 056 14312.72 436.96 54584.63 88888.00 2021-02-25 15:59:53.000 056 14313.28 437.34 54584.10 88888.00 2021-02-25 15:59:54.000 056 14312.76 436.96 54584.63 88888.00 2021-02-25 15:59:55.000 056 14312.82 436.87 54584.64 88888.00 2021-02-25 15:59:56.000 056 14313.24 437.03 54584.45 88888.00 2021-02-25 15:59:57.000 056 14312.61 437.08 54584.51 88888.00 2021-02-25 15:59:58.000 056 14312.70 437.15 54584.50 88888.00 2021-02-25 15:59:59.000 056 14312.81 437.04 54584.66 88888.00 2021-02-25 16:00:00.000 056 14312.86 437.06 54584.68 88888.00 2021-02-25 16:00:01.000 056 14312.49 436.87 54584.50 88888.00 2021-02-25 16:00:02.000 056 14312.37 437.26 54584.64 88888.00 2021-02-25 16:00:03.000 056 14312.22 437.32 54584.38 88888.00 2021-02-25 16:00:04.000 056 14312.19 437.05 54584.34 88888.00 2021-02-25 16:00:05.000 056 14315.21 441.66 54581.29 88888.00 2021-02-25 16:00:06.000 056 14311.98 438.47 54583.76 88888.00 2021-02-25 16:00:07.000 056 14311.99 437.02 54584.11 88888.00 2021-02-25 16:00:08.000 056 14311.87 437.27 54584.26 88888.00 2021-02-25 16:00:09.000 056 14312.09 437.24 54584.28 88888.00 2021-02-25 16:00:10.000 056 14311.98 437.54 54584.20 88888.00 2021-02-25 16:00:11.000 056 14314.84 440.31 54582.02 88888.00 2021-02-25 16:00:12.000 056 14311.98 437.67 54584.14 88888.00 2021-02-25 16:00:13.000 056 14312.58 437.61 54584.26 88888.00 2021-02-25 16:00:14.000 056 14311.98 437.64 54584.10 88888.00 2021-02-25 16:00:15.000 056 14312.42 437.20 54584.17 88888.00 2021-02-25 16:00:16.000 056 14311.98 437.44 54583.88 88888.00 2021-02-25 16:00:17.000 056 14311.99 437.93 54584.11 88888.00 2021-02-25 16:00:18.000 056 14312.19 438.30 54584.41 88888.00 2021-02-25 16:00:19.000 056 14311.92 437.57 54583.75 88888.00 2021-02-25 16:00:20.000 056 14314.97 440.32 54582.62 88888.00 2021-02-25 16:00:21.000 056 14312.09 437.57 54584.06 88888.00 2021-02-25 16:00:22.000 056 14311.98 437.93 54584.26 88888.00 2021-02-25 16:00:23.000 056 14312.06 437.75 54584.06 88888.00 2021-02-25 16:00:24.000 056 14311.87 437.49 54584.08 88888.00 2021-02-25 16:00:25.000 056 14312.00 437.44 54584.11 88888.00 2021-02-25 16:00:26.000 056 14312.05 437.47 54583.84 88888.00 2021-02-25 16:00:27.000 056 14311.94 438.13 54584.07 88888.00 2021-02-25 16:00:28.000 056 14312.15 437.73 54584.06 88888.00 2021-02-25 16:00:29.000 056 14312.17 437.74 54584.00 88888.00 2021-02-25 16:00:30.000 056 14312.38 437.48 54584.05 88888.00 2021-02-25 16:00:31.000 056 14312.51 437.38 54583.89 88888.00 2021-02-25 16:00:32.000 056 14313.00 437.84 54583.88 88888.00 2021-02-25 16:00:33.000 056 14312.64 437.57 54584.02 88888.00 2021-02-25 16:00:34.000 056 14312.52 437.67 54584.23 88888.00 2021-02-25 16:00:35.000 056 14315.58 440.54 54581.10 88888.00 2021-02-25 16:00:36.000 056 14312.82 437.54 54584.03 88888.00 2021-02-25 16:00:37.000 056 14312.69 437.58 54584.06 88888.00 2021-02-25 16:00:38.000 056 14312.94 437.51 54583.87 88888.00 2021-02-25 16:00:39.000 056 14312.75 437.52 54584.25 88888.00 2021-02-25 16:00:40.000 056 14316.04 440.65 54581.29 88888.00 2021-02-25 16:00:41.000 056 14313.20 437.35 54584.31 88888.00 2021-02-25 16:00:42.000 056 14313.33 437.62 54584.34 88888.00 2021-02-25 16:00:43.000 056 14313.23 437.35 54584.21 88888.00 2021-02-25 16:00:44.000 056 14313.34 437.17 54584.34 88888.00 2021-02-25 16:00:45.000 056 14313.49 437.27 54584.36 88888.00 2021-02-25 16:00:46.000 056 14313.62 437.32 54584.36 88888.00 2021-02-25 16:00:47.000 056 14313.70 436.98 54584.31 88888.00 2021-02-25 16:00:48.000 056 14313.94 437.23 54584.26 88888.00 2021-02-25 16:00:49.000 056 14313.56 437.18 54584.52 88888.00 2021-02-25 16:00:50.000 056 14313.88 437.67 54584.30 88888.00 2021-02-25 16:00:51.000 056 14313.68 437.11 54584.29 88888.00 2021-02-25 16:00:52.000 056 14313.96 437.43 54584.36 88888.00 2021-02-25 16:00:53.000 056 14314.13 436.82 54584.13 88888.00 2021-02-25 16:00:54.000 056 14314.40 437.11 54584.18 88888.00 2021-02-25 16:00:55.000 056 14314.16 437.10 54584.51 88888.00 2021-02-25 16:00:56.000 056 14314.33 437.03 54584.57 88888.00 2021-02-25 16:00:57.000 056 14314.25 437.15 54584.50 88888.00 2021-02-25 16:00:58.000 056 14314.01 437.07 54584.51 88888.00 2021-02-25 16:00:59.000 056 14313.93 437.68 54584.55 88888.00 2021-02-25 16:01:00.000 056 14314.02 437.03 54584.64 88888.00 2021-02-25 16:01:01.000 056 14313.91 436.75 54584.50 88888.00 2021-02-25 16:01:02.000 056 14313.91 437.17 54584.59 88888.00 2021-02-25 16:01:03.000 056 14314.01 436.94 54584.55 88888.00 2021-02-25 16:01:04.000 056 14317.18 439.86 54581.69 88888.00 2021-02-25 16:01:05.000 056 14313.84 437.33 54584.69 88888.00 2021-02-25 16:01:06.000 056 14313.73 436.60 54584.79 88888.00 2021-02-25 16:01:07.000 056 14313.94 437.03 54584.39 88888.00 2021-02-25 16:01:08.000 056 14313.82 437.05 54584.58 88888.00 2021-02-25 16:01:09.000 056 14314.00 436.82 54584.63 88888.00 2021-02-25 16:01:10.000 056 14316.95 439.88 54581.35 88888.00 2021-02-25 16:01:11.000 056 14313.63 436.64 54584.79 88888.00 2021-02-25 16:01:12.000 056 14313.90 436.61 54584.43 88888.00 2021-02-25 16:01:13.000 056 14314.10 437.32 54584.55 88888.00 2021-02-25 16:01:14.000 056 14313.82 436.64 54584.73 88888.00 2021-02-25 16:01:15.000 056 14314.06 436.79 54584.35 88888.00 2021-02-25 16:01:16.000 056 14313.87 437.29 54584.76 88888.00 2021-02-25 16:01:17.000 056 14314.14 436.74 54584.71 88888.00 2021-02-25 16:01:18.000 056 14314.01 436.65 54584.64 88888.00 2021-02-25 16:01:19.000 056 14314.33 436.68 54584.75 88888.00 2021-02-25 16:01:20.000 056 14314.05 436.80 54584.50 88888.00 2021-02-25 16:01:21.000 056 14314.05 436.76 54584.72 88888.00 2021-02-25 16:01:22.000 056 14314.20 436.49 54584.73 88888.00 2021-02-25 16:01:23.000 056 14314.25 436.67 54584.55 88888.00 2021-02-25 16:01:24.000 056 14314.26 436.61 54584.76 88888.00 2021-02-25 16:01:25.000 056 14314.47 436.55 54584.88 88888.00 2021-02-25 16:01:26.000 056 14314.19 436.54 54584.95 88888.00 2021-02-25 16:01:27.000 056 14314.25 436.43 54584.86 88888.00 2021-02-25 16:01:28.000 056 14314.24 436.66 54584.30 88888.00 2021-02-25 16:01:29.000 056 14313.99 436.82 54584.87 88888.00 2021-02-25 16:01:30.000 056 14314.32 436.75 54584.84 88888.00 2021-02-25 16:01:31.000 056 14314.02 436.49 54584.80 88888.00 2021-02-25 16:01:32.000 056 14314.19 436.82 54585.00 88888.00 2021-02-25 16:01:33.000 056 14313.95 436.60 54584.76 88888.00 2021-02-25 16:01:34.000 056 14316.22 436.54 54581.74 88888.00 2021-02-25 16:01:35.000 056 14314.03 439.60 54584.77 88888.00 2021-02-25 16:01:36.000 056 14314.12 436.51 54584.81 88888.00 2021-02-25 16:01:37.000 056 14314.43 436.63 54584.72 88888.00 2021-02-25 16:01:38.000 056 14314.11 437.03 54584.61 88888.00 2021-02-25 16:01:39.000 056 14314.18 436.62 54584.85 88888.00 2021-02-25 16:01:40.000 056 14317.08 439.69 54581.46 88888.00 2021-02-25 16:01:41.000 056 14314.39 436.75 54584.71 88888.00 2021-02-25 16:01:42.000 056 14314.35 436.69 54584.66 88888.00 2021-02-25 16:01:43.000 056 14314.15 436.61 54584.69 88888.00 2021-02-25 16:01:44.000 056 14314.15 436.68 54584.70 88888.00 2021-02-25 16:01:45.000 056 14314.13 436.92 54584.59 88888.00 2021-02-25 16:01:46.000 056 14314.09 436.64 54584.76 88888.00 2021-02-25 16:01:47.000 056 14314.20 436.83 54584.57 88888.00 2021-02-25 16:01:48.000 056 14314.23 436.64 54584.67 88888.00 2021-02-25 16:01:49.000 056 14314.23 436.83 54584.64 88888.00 2021-02-25 16:01:50.000 056 14314.52 437.16 54584.57 88888.00 2021-02-25 16:01:51.000 056 14314.08 436.79 54584.74 88888.00 2021-02-25 16:01:52.000 056 14314.03 436.53 54584.40 88888.00 2021-02-25 16:01:53.000 056 14314.12 436.69 54584.54 88888.00 2021-02-25 16:01:54.000 056 14314.41 436.78 54584.37 88888.00 2021-02-25 16:01:55.000 056 14314.05 436.72 54584.60 88888.00 2021-02-25 16:01:56.000 056 14313.90 436.70 54584.71 88888.00 2021-02-25 16:01:57.000 056 14313.92 436.56 54584.70 88888.00 2021-02-25 16:01:58.000 056 14313.87 436.75 54585.10 88888.00 2021-02-25 16:01:59.000 056 14313.71 436.69 54584.68 88888.00 2021-02-25 16:02:00.000 056 14314.01 436.73 54584.57 88888.00 2021-02-25 16:02:01.000 056 14316.47 439.49 54581.61 88888.00 2021-02-25 16:02:02.000 056 14313.32 438.51 54584.66 88888.00 2021-02-25 16:02:03.000 056 14313.19 436.74 54584.56 88888.00 2021-02-25 16:02:04.000 056 14313.08 436.96 54584.73 88888.00 2021-02-25 16:02:05.000 056 14312.71 436.90 54584.57 88888.00 2021-02-25 16:02:06.000 056 14312.86 436.82 54584.60 88888.00 2021-02-25 16:02:07.000 056 14315.62 439.60 54581.56 88888.00 2021-02-25 16:02:08.000 056 14312.54 436.61 54584.16 88888.00 2021-02-25 16:02:09.000 056 14312.46 436.79 54584.44 88888.00 2021-02-25 16:02:10.000 056 14312.56 436.74 54581.26 88888.00 2021-02-25 16:02:11.000 056 14313.72 439.81 54584.36 88888.00 2021-02-25 16:02:12.000 056 14312.13 436.55 54584.47 88888.00 2021-02-25 16:02:13.000 056 14312.11 436.63 54584.25 88888.00 2021-02-25 16:02:14.000 056 14312.12 436.78 54584.11 88888.00 2021-02-25 16:02:15.000 056 14312.31 437.08 54584.09 88888.00 2021-02-25 16:02:16.000 056 14311.93 436.52 54584.09 88888.00 2021-02-25 16:02:17.000 056 14311.89 436.70 54584.13 88888.00 2021-02-25 16:02:18.000 056 14311.80 436.75 54583.96 88888.00 2021-02-25 16:02:19.000 056 14311.86 436.61 54584.03 88888.00 2021-02-25 16:02:20.000 056 14312.14 437.33 54583.93 88888.00 2021-02-25 16:02:21.000 056 14311.80 436.62 54584.11 88888.00 2021-02-25 16:02:22.000 056 14311.76 436.66 54584.03 88888.00 2021-02-25 16:02:23.000 056 14311.68 436.74 54584.27 88888.00 2021-02-25 16:02:24.000 056 14311.68 436.59 54583.88 88888.00 2021-02-25 16:02:25.000 056 14311.78 436.53 54583.65 88888.00 2021-02-25 16:02:26.000 056 14311.63 436.54 54583.94 88888.00 2021-02-25 16:02:27.000 056 14311.67 437.00 54583.91 88888.00 2021-02-25 16:02:28.000 056 14311.52 436.65 54583.94 88888.00 2021-02-25 16:02:29.000 056 14311.81 436.65 54583.80 88888.00 2021-02-25 16:02:30.000 056 14311.81 437.04 54583.67 88888.00 2021-02-25 16:02:31.000 056 14311.63 436.54 54583.77 88888.00 2021-02-25 16:02:32.000 056 14311.71 437.19 54583.88 88888.00 2021-02-25 16:02:33.000 056 14311.62 436.85 54583.67 88888.00 2021-02-25 16:02:34.000 056 14311.81 436.79 54583.81 88888.00 2021-02-25 16:02:35.000 056 14311.86 436.78 54583.76 88888.00 2021-02-25 16:02:36.000 056 14314.72 439.81 54580.74 88888.00 2021-02-25 16:02:37.000 056 14311.99 436.81 54583.38 88888.00 2021-02-25 16:02:38.000 056 14311.42 436.99 54583.59 88888.00 2021-02-25 16:02:39.000 056 14311.51 436.93 54583.67 88888.00 2021-02-25 16:02:40.000 056 14311.61 437.71 54583.96 88888.00 2021-02-25 16:02:41.000 056 14311.39 437.03 54583.69 88888.00 2021-02-25 16:02:42.000 056 14314.38 440.14 54580.66 88888.00 2021-02-25 16:02:43.000 056 14311.20 437.29 54583.69 88888.00 2021-02-25 16:02:44.000 056 14311.39 437.37 54583.43 88888.00 2021-02-25 16:02:45.000 056 14311.40 437.36 54583.50 88888.00 2021-02-25 16:02:46.000 056 14311.18 437.23 54583.60 88888.00 2021-02-25 16:02:47.000 056 14311.15 437.56 54583.56 88888.00 2021-02-25 16:02:48.000 056 14311.49 437.29 54583.50 88888.00 2021-02-25 16:02:49.000 056 14311.16 437.55 54583.49 88888.00 2021-02-25 16:02:50.000 056 14311.34 437.99 54583.45 88888.00 2021-02-25 16:02:51.000 056 14311.39 437.28 54583.56 88888.00 2021-02-25 16:02:52.000 056 14311.20 437.95 54583.45 88888.00 2021-02-25 16:02:53.000 056 14311.18 437.39 54583.40 88888.00 2021-02-25 16:02:54.000 056 14314.25 440.14 54580.30 88888.00 2021-02-25 16:02:55.000 056 14311.20 437.93 54583.36 88888.00 2021-02-25 16:02:56.000 056 14311.14 437.32 54583.43 88888.00 2021-02-25 16:02:57.000 056 14311.18 437.05 54583.50 88888.00 2021-02-25 16:02:58.000 056 14310.99 437.30 54583.31 88888.00 2021-02-25 16:02:59.000 056 14311.13 437.66 54583.21 88888.00 2021-02-25 16:03:00.000 056 14314.08 440.37 54580.27 88888.00 2021-02-25 16:03:01.000 056 14311.61 437.39 54583.25 88888.00 2021-02-25 16:03:02.000 056 14311.95 437.08 54583.16 88888.00 2021-02-25 16:03:03.000 056 14311.31 437.35 54583.23 88888.00 2021-02-25 16:03:04.000 056 14311.17 437.11 54583.41 88888.00 2021-02-25 16:03:05.000 056 14311.18 437.28 54583.25 88888.00 2021-02-25 16:03:06.000 056 14310.89 437.56 54583.40 88888.00 2021-02-25 16:03:07.000 056 14311.06 437.48 54583.18 88888.00 2021-02-25 16:03:08.000 056 14310.94 437.25 54583.33 88888.00 2021-02-25 16:03:09.000 056 14310.99 437.71 54583.21 88888.00 2021-02-25 16:03:10.000 056 14311.63 437.28 54583.14 88888.00 2021-02-25 16:03:11.000 056 14311.12 437.17 54583.26 88888.00 2021-02-25 16:03:12.000 056 14311.15 437.51 54583.20 88888.00 2021-02-25 16:03:13.000 056 14311.05 437.47 54583.11 88888.00 2021-02-25 16:03:14.000 056 14311.05 437.29 54583.20 88888.00 2021-02-25 16:03:15.000 056 14311.21 437.66 54583.16 88888.00 2021-02-25 16:03:16.000 056 14310.97 437.63 54583.12 88888.00 2021-02-25 16:03:17.000 056 14311.15 437.53 54583.15 88888.00 2021-02-25 16:03:18.000 056 14310.93 437.54 54583.29 88888.00 2021-02-25 16:03:19.000 056 14311.05 437.76 54583.10 88888.00 2021-02-25 16:03:20.000 056 14311.12 437.74 54583.12 88888.00 2021-02-25 16:03:21.000 056 14310.92 437.97 54583.00 88888.00 2021-02-25 16:03:22.000 056 14311.35 437.68 54583.06 88888.00 2021-02-25 16:03:23.000 056 14310.90 437.58 54583.19 88888.00 2021-02-25 16:03:24.000 056 14310.98 437.75 54583.14 88888.00 2021-02-25 16:03:25.000 056 14314.05 440.80 54580.09 88888.00 2021-02-25 16:03:26.000 056 14311.18 437.92 54582.93 88888.00 2021-02-25 16:03:27.000 056 14311.14 437.91 54583.07 88888.00 2021-02-25 16:03:28.000 056 14311.12 437.99 54583.01 88888.00 2021-02-25 16:03:29.000 056 14311.23 438.12 54582.97 88888.00 2021-02-25 16:03:30.000 056 14311.48 438.48 54582.89 88888.00 2021-02-25 16:03:31.000 056 14314.47 441.53 54579.90 88888.00 2021-02-25 16:03:32.000 056 14311.56 437.85 54582.96 88888.00 2021-02-25 16:03:33.000 056 14311.53 438.19 54583.08 88888.00 2021-02-25 16:03:34.000 056 14311.67 438.46 54582.98 88888.00 2021-02-25 16:03:35.000 056 14311.77 438.87 54583.01 88888.00 2021-02-25 16:03:36.000 056 14311.79 438.24 54582.95 88888.00 2021-02-25 16:03:37.000 056 14311.72 438.28 54583.05 88888.00 2021-02-25 16:03:38.000 056 14311.72 438.25 54582.91 88888.00 2021-02-25 16:03:39.000 056 14311.76 438.18 54582.62 88888.00 2021-02-25 16:03:40.000 056 14311.87 438.83 54582.73 88888.00 2021-02-25 16:03:41.000 056 14311.61 438.46 54583.00 88888.00 2021-02-25 16:03:42.000 056 14311.81 438.24 54582.93 88888.00 2021-02-25 16:03:43.000 056 14311.86 438.24 54582.94 88888.00 2021-02-25 16:03:44.000 056 14315.63 438.12 54578.56 88888.00 2021-02-25 16:03:45.000 056 14315.08 441.06 54581.35 88888.00 2021-02-25 16:03:46.000 056 14311.63 438.27 54582.98 88888.00 2021-02-25 16:03:47.000 056 14311.73 438.11 54583.04 88888.00 2021-02-25 16:03:48.000 056 14311.41 438.13 54582.93 88888.00 2021-02-25 16:03:49.000 056 14311.43 438.00 54583.05 88888.00 2021-02-25 16:03:50.000 056 14314.50 441.00 54579.99 88888.00 2021-02-25 16:03:51.000 056 14311.40 437.90 54583.06 88888.00 2021-02-25 16:03:52.000 056 14311.73 438.05 54583.23 88888.00 2021-02-25 16:03:53.000 056 14311.14 438.14 54583.02 88888.00 2021-02-25 16:03:54.000 056 14311.05 437.91 54583.07 88888.00 2021-02-25 16:03:55.000 056 14311.72 437.79 54582.62 88888.00 2021-02-25 16:03:56.000 056 14310.75 437.92 54582.87 88888.00 2021-02-25 16:03:57.000 056 14311.07 437.96 54582.91 88888.00 2021-02-25 16:03:58.000 056 14310.80 437.83 54582.96 88888.00 2021-02-25 16:03:59.000 056 14310.61 437.97 54582.84 88888.00 2021-02-25 16:04:00.000 056 14310.20 437.82 54582.78 88888.00 2021-02-25 16:04:01.000 056 14310.44 438.12 54581.24 88888.00 2021-02-25 16:04:02.000 056 14313.78 441.03 54582.36 88888.00 2021-02-25 16:04:03.000 056 14310.25 437.75 54582.58 88888.00 2021-02-25 16:04:04.000 056 14309.92 437.77 54582.62 88888.00 2021-02-25 16:04:05.000 056 14310.23 437.92 54582.55 88888.00 2021-02-25 16:04:06.000 056 14310.49 437.87 54582.54 88888.00 2021-02-25 16:04:07.000 056 14310.20 438.24 54582.50 88888.00 2021-02-25 16:04:08.000 056 14309.99 437.92 54582.55 88888.00 2021-02-25 16:04:09.000 056 14310.30 437.92 54582.42 88888.00 2021-02-25 16:04:10.000 056 14310.10 437.89 54582.38 88888.00 2021-02-25 16:04:11.000 056 14310.06 438.12 54582.34 88888.00 2021-02-25 16:04:12.000 056 14310.55 438.01 54582.26 88888.00 2021-02-25 16:04:13.000 056 14309.96 437.98 54582.38 88888.00 2021-02-25 16:04:14.000 056 14310.20 438.05 54582.43 88888.00 2021-02-25 16:04:15.000 056 14310.28 437.95 54582.36 88888.00 2021-02-25 16:04:16.000 056 14310.28 438.36 54582.30 88888.00 2021-02-25 16:04:17.000 056 14313.24 441.14 54579.41 88888.00 2021-02-25 16:04:18.000 056 14310.34 437.98 54582.35 88888.00 2021-02-25 16:04:19.000 056 14310.48 438.30 54582.30 88888.00 2021-02-25 16:04:20.000 056 14310.48 438.11 54582.28 88888.00 2021-02-25 16:04:21.000 056 14311.01 438.42 54582.31 88888.00 2021-02-25 16:04:22.000 056 14310.76 438.11 54582.40 88888.00 2021-02-25 16:04:23.000 056 14313.81 441.32 54579.34 88888.00 2021-02-25 16:04:24.000 056 14311.00 438.10 54582.18 88888.00 2021-02-25 16:04:25.000 056 14311.03 438.09 54582.10 88888.00 2021-02-25 16:04:26.000 056 14311.07 438.29 54582.11 88888.00 2021-02-25 16:04:27.000 056 14311.46 438.33 54582.41 88888.00 2021-02-25 16:04:28.000 056 14311.21 438.37 54582.48 88888.00 2021-02-25 16:04:29.000 056 14311.37 438.03 54582.55 88888.00 2021-02-25 16:04:30.000 056 14311.34 437.90 54582.48 88888.00 2021-02-25 16:04:31.000 056 14311.26 438.20 54582.50 88888.00 2021-02-25 16:04:32.000 056 14311.44 438.25 54582.45 88888.00 2021-02-25 16:04:33.000 056 14311.39 437.89 54582.52 88888.00 2021-02-25 16:04:34.000 056 14311.37 437.84 54582.57 88888.00 2021-02-25 16:04:35.000 056 14311.31 437.70 54582.42 88888.00 2021-02-25 16:04:36.000 056 14311.31 437.47 54582.49 88888.00 2021-02-25 16:04:37.000 056 14311.89 437.66 54582.53 88888.00 2021-02-25 16:04:38.000 056 14311.39 437.70 54582.63 88888.00 2021-02-25 16:04:39.000 056 14311.77 437.82 54578.24 88888.00 2021-02-25 16:04:40.000 056 14314.19 440.34 54579.47 88888.00 2021-02-25 16:04:41.000 056 14311.06 437.57 54582.58 88888.00 2021-02-25 16:04:42.000 056 14311.09 437.29 54582.55 88888.00 2021-02-25 16:04:43.000 056 14310.89 437.28 54582.58 88888.00 2021-02-25 16:04:44.000 056 14310.87 437.14 54582.70 88888.00 2021-02-25 16:04:45.000 056 14310.58 437.06 54582.59 88888.00 2021-02-25 16:04:46.000 056 14313.50 440.46 54579.65 88888.00 2021-02-25 16:04:47.000 056 14310.51 437.77 54582.57 88888.00 2021-02-25 16:04:48.000 056 14310.38 437.11 54582.68 88888.00 2021-02-25 16:04:49.000 056 14310.61 437.10 54582.60 88888.00 2021-02-25 16:04:50.000 056 14310.25 437.12 54582.59 88888.00 2021-02-25 16:04:51.000 056 14310.30 437.19 54582.53 88888.00 2021-02-25 16:04:52.000 056 14310.04 437.00 54582.43 88888.00 2021-02-25 16:04:53.000 056 14309.94 437.20 54582.53 88888.00 2021-02-25 16:04:54.000 056 14309.82 437.17 54582.41 88888.00 2021-02-25 16:04:55.000 056 14309.69 437.18 54582.51 88888.00 2021-02-25 16:04:56.000 056 14309.81 437.61 54582.46 88888.00 2021-02-25 16:04:57.000 056 14309.81 437.63 54581.74 88888.00 2021-02-25 16:04:58.000 056 14309.94 437.39 54582.26 88888.00 2021-02-25 16:04:59.000 056 14309.63 437.18 54582.36 88888.00 2021-02-25 16:05:00.000 056 14309.68 437.37 54582.24 88888.00 2021-02-25 16:05:01.000 056 14309.74 437.04 54582.19 88888.00 2021-02-25 16:05:02.000 056 14309.99 436.90 54582.62 88888.00 2021-02-25 16:05:03.000 056 14309.54 437.02 54582.06 88888.00 2021-02-25 16:05:04.000 056 14309.70 436.85 54582.16 88888.00 2021-02-25 16:05:05.000 056 14309.66 437.19 54581.92 88888.00 2021-02-25 16:05:06.000 056 14309.58 437.27 54581.99 88888.00 2021-02-25 16:05:07.000 056 14309.69 436.91 54581.99 88888.00 2021-02-25 16:05:08.000 056 14312.89 440.31 54579.13 88888.00 2021-02-25 16:05:09.000 056 14309.73 437.49 54582.00 88888.00 2021-02-25 16:05:10.000 056 14312.82 440.40 54579.15 88888.00 2021-02-25 16:05:11.000 056 14310.30 437.49 54582.04 88888.00 2021-02-25 16:05:12.000 056 14310.17 437.66 54582.07 88888.00 2021-02-25 16:05:13.000 056 14310.13 437.81 54582.28 88888.00 2021-02-25 16:05:14.000 056 14310.56 437.72 54581.77 88888.00 2021-02-25 16:05:15.000 056 14310.21 438.08 54582.03 88888.00 2021-02-25 16:05:16.000 056 14313.39 440.92 54579.12 88888.00 2021-02-25 16:05:17.000 056 14311.12 438.39 54581.55 88888.00 2021-02-25 16:05:18.000 056 14310.76 437.80 54582.19 88888.00 2021-02-25 16:05:19.000 056 14310.72 437.86 54582.18 88888.00 2021-02-25 16:05:20.000 056 14310.58 437.75 54582.24 88888.00 2021-02-25 16:05:21.000 056 14310.64 437.84 54582.15 88888.00 2021-02-25 16:05:22.000 056 14310.55 438.51 54582.02 88888.00 2021-02-25 16:05:23.000 056 14310.72 438.02 54582.20 88888.00 2021-02-25 16:05:24.000 056 14310.75 437.87 54582.18 88888.00 2021-02-25 16:05:25.000 056 14310.64 437.74 54582.11 88888.00 2021-02-25 16:05:26.000 056 14310.68 438.11 54581.99 88888.00 2021-02-25 16:05:27.000 056 14310.80 438.42 54582.28 88888.00 2021-02-25 16:05:28.000 056 14310.65 437.99 54582.20 88888.00 2021-02-25 16:05:29.000 056 14310.69 437.82 54582.28 88888.00 2021-02-25 16:05:30.000 056 14313.62 441.63 54579.29 88888.00 2021-02-25 16:05:31.000 056 14310.81 438.15 54582.16 88888.00 2021-02-25 16:05:32.000 056 14310.67 437.96 54582.30 88888.00 2021-02-25 16:05:33.000 056 14310.55 437.74 54582.38 88888.00 2021-02-25 16:05:34.000 056 14310.42 438.07 54581.99 88888.00 2021-02-25 16:05:35.000 056 14310.32 437.88 54582.50 88888.00 2021-02-25 16:05:36.000 056 14313.22 440.69 54579.41 88888.00 2021-02-25 16:05:37.000 056 14310.35 437.88 54582.30 88888.00 2021-02-25 16:05:38.000 056 14310.11 437.47 54582.19 88888.00 2021-02-25 16:05:39.000 056 14310.10 437.75 54582.18 88888.00 2021-02-25 16:05:40.000 056 14310.13 437.76 54582.43 88888.00 2021-02-25 16:05:41.000 056 14310.22 437.71 54582.36 88888.00 2021-02-25 16:05:42.000 056 14309.88 437.87 54582.26 88888.00 2021-02-25 16:05:43.000 056 14309.92 438.03 54582.38 88888.00 2021-02-25 16:05:44.000 056 14309.79 438.28 54582.29 88888.00 2021-02-25 16:05:45.000 056 14309.72 438.02 54582.23 88888.00 2021-02-25 16:05:46.000 056 14312.58 440.91 54579.22 88888.00 2021-02-25 16:05:47.000 056 14309.61 438.27 54582.18 88888.00 2021-02-25 16:05:48.000 056 14309.41 437.86 54581.86 88888.00 2021-02-25 16:05:49.000 056 14309.48 438.49 54582.08 88888.00 2021-02-25 16:05:50.000 056 14309.36 437.95 54581.99 88888.00 2021-02-25 16:05:51.000 056 14309.54 438.17 54582.07 88888.00 2021-02-25 16:05:52.000 056 14309.59 438.05 54581.89 88888.00 2021-02-25 16:05:53.000 056 14309.67 438.10 54582.10 88888.00 2021-02-25 16:05:54.000 056 14309.66 438.28 54582.05 88888.00 2021-02-25 16:05:55.000 056 14309.54 438.24 54582.18 88888.00 2021-02-25 16:05:56.000 056 14309.67 438.28 54582.04 88888.00 2021-02-25 16:05:57.000 056 14309.86 438.21 54581.84 88888.00 2021-02-25 16:05:58.000 056 14309.96 438.59 54582.00 88888.00 2021-02-25 16:05:59.000 056 14310.36 438.38 54582.01 88888.00 2021-02-25 16:06:00.000 056 14309.83 438.36 54582.05 88888.00 2021-02-25 16:06:01.000 056 14311.81 438.80 54578.67 88888.00 2021-02-25 16:06:02.000 056 14309.76 441.32 54581.91 88888.00 2021-02-25 16:06:03.000 056 14309.80 438.30 54582.00 88888.00 2021-02-25 16:06:04.000 056 14309.90 438.61 54581.99 88888.00 2021-02-25 16:06:05.000 056 14309.89 438.44 54581.97 88888.00 2021-02-25 16:06:06.000 056 14309.99 438.49 54582.11 88888.00 2021-02-25 16:06:07.000 056 14313.13 441.46 54578.91 88888.00 2021-02-25 16:06:08.000 056 14309.88 438.56 54582.05 88888.00 2021-02-25 16:06:09.000 056 14310.11 438.68 54582.04 88888.00 2021-02-25 16:06:10.000 056 14309.88 438.63 54582.04 88888.00 2021-02-25 16:06:11.000 056 14309.99 438.51 54581.99 88888.00 2021-02-25 16:06:12.000 056 14310.30 438.76 54582.11 88888.00 2021-02-25 16:06:13.000 056 14309.83 438.93 54582.19 88888.00 2021-02-25 16:06:14.000 056 14309.99 438.63 54582.17 88888.00 2021-02-25 16:06:15.000 056 14309.95 438.63 54582.28 88888.00 2021-02-25 16:06:16.000 056 14310.20 438.86 54581.83 88888.00 2021-02-25 16:06:17.000 056 14309.98 438.85 54582.08 88888.00 2021-02-25 16:06:18.000 056 14309.90 439.05 54582.18 88888.00 2021-02-25 16:06:19.000 056 14309.93 439.15 54582.23 88888.00 2021-02-25 16:06:20.000 056 14309.80 438.93 54582.14 88888.00 2021-02-25 16:06:21.000 056 14309.81 439.40 54582.18 88888.00 2021-02-25 16:06:22.000 056 14309.81 439.14 54582.21 88888.00 2021-02-25 16:06:23.000 056 14309.86 439.17 54582.28 88888.00 2021-02-25 16:06:24.000 056 14309.76 438.83 54582.21 88888.00 2021-02-25 16:06:25.000 056 14312.64 442.88 54579.23 88888.00 2021-02-25 16:06:26.000 056 14309.72 439.27 54582.26 88888.00 2021-02-25 16:06:27.000 056 14309.61 439.43 54582.14 88888.00 2021-02-25 16:06:28.000 056 14309.58 439.62 54582.12 88888.00 2021-02-25 16:06:29.000 056 14309.61 439.37 54582.27 88888.00 2021-02-25 16:06:30.000 056 14309.50 439.37 54582.30 88888.00 2021-02-25 16:06:31.000 056 14312.56 442.27 54579.13 88888.00 2021-02-25 16:06:32.000 056 14309.59 439.43 54582.07 88888.00 2021-02-25 16:06:33.000 056 14309.44 439.86 54582.09 88888.00 2021-02-25 16:06:34.000 056 14309.59 439.50 54582.08 88888.00 2021-02-25 16:06:35.000 056 14309.52 439.63 54582.21 88888.00 2021-02-25 16:06:36.000 056 14309.57 439.78 54582.02 88888.00 2021-02-25 16:06:37.000 056 14309.60 439.78 54582.14 88888.00 2021-02-25 16:06:38.000 056 14309.62 439.56 54582.18 88888.00 2021-02-25 16:06:39.000 056 14309.72 440.33 54582.05 88888.00 2021-02-25 16:06:40.000 056 14309.65 439.58 54582.11 88888.00 2021-02-25 16:06:41.000 056 14309.88 440.18 54582.19 88888.00 2021-02-25 16:06:42.000 056 14309.68 439.57 54582.20 88888.00 2021-02-25 16:06:43.000 056 14309.95 439.55 54582.19 88888.00 2021-02-25 16:06:44.000 056 14310.33 440.15 54582.21 88888.00 2021-02-25 16:06:45.000 056 14310.18 439.50 54582.36 88888.00 2021-02-25 16:06:46.000 056 14310.25 439.49 54582.16 88888.00 2021-02-25 16:06:47.000 056 14310.51 439.41 54582.21 88888.00 2021-02-25 16:06:48.000 056 14310.46 439.71 54582.32 88888.00 2021-02-25 16:06:49.000 056 14310.57 440.02 54582.48 88888.00 2021-02-25 16:06:50.000 056 14310.54 439.15 54582.49 88888.00 2021-02-25 16:06:51.000 056 14310.61 439.43 54582.25 88888.00 2021-02-25 16:06:52.000 056 14310.64 439.19 54582.36 88888.00 2021-02-25 16:06:53.000 056 14310.74 439.14 54582.34 88888.00 2021-02-25 16:06:54.000 056 14310.84 439.18 54582.43 88888.00 2021-02-25 16:06:55.000 056 14310.94 438.87 54582.52 88888.00 2021-02-25 16:06:56.000 056 14313.99 442.30 54579.46 88888.00 2021-02-25 16:06:57.000 056 14310.78 439.13 54582.39 88888.00 2021-02-25 16:06:58.000 056 14310.85 439.05 54582.52 88888.00 2021-02-25 16:06:59.000 056 14310.74 438.89 54582.43 88888.00 2021-02-25 16:07:00.000 056 14310.69 439.44 54582.43 88888.00 2021-02-25 16:07:01.000 056 14311.02 439.00 54582.42 88888.00 2021-02-25 16:07:02.000 056 14314.20 442.06 54579.69 88888.00 2021-02-25 16:07:03.000 056 14310.93 438.98 54582.26 88888.00 2021-02-25 16:07:04.000 056 14311.15 439.33 54582.45 88888.00 2021-02-25 16:07:05.000 056 14311.05 439.06 54582.67 88888.00 2021-02-25 16:07:06.000 056 14311.10 439.05 54582.55 88888.00 2021-02-25 16:07:07.000 056 14311.05 438.80 54582.75 88888.00 2021-02-25 16:07:08.000 056 14311.05 439.05 54582.20 88888.00 2021-02-25 16:07:09.000 056 14311.41 439.16 54582.47 88888.00 2021-02-25 16:07:10.000 056 14311.26 438.89 54582.60 88888.00 2021-02-25 16:07:11.000 056 14311.07 438.81 54582.74 88888.00 2021-02-25 16:07:12.000 056 14311.16 438.98 54582.77 88888.00 2021-02-25 16:07:13.000 056 14311.15 439.18 54582.66 88888.00 2021-02-25 16:07:14.000 056 14311.28 439.10 54582.62 88888.00 2021-02-25 16:07:15.000 056 14311.15 439.11 54580.66 88888.00 2021-02-25 16:07:16.000 056 14314.23 442.55 54579.78 88888.00 2021-02-25 16:07:17.000 056 14311.26 439.34 54582.75 88888.00 2021-02-25 16:07:18.000 056 14311.63 438.94 54582.67 88888.00 2021-02-25 16:07:19.000 056 14311.54 439.24 54582.65 88888.00 2021-02-25 16:07:20.000 056 14311.33 439.24 54582.85 88888.00 2021-02-25 16:07:21.000 056 14311.45 439.69 54582.75 88888.00 2021-02-25 16:07:22.000 056 14314.32 442.27 54579.93 88888.00 2021-02-25 16:07:23.000 056 14311.42 439.53 54582.80 88888.00 2021-02-25 16:07:24.000 056 14311.47 439.40 54582.64 88888.00 2021-02-25 16:07:25.000 056 14311.45 439.64 54582.87 88888.00 2021-02-25 16:07:26.000 056 14311.81 439.56 54582.82 88888.00 2021-02-25 16:07:27.000 056 14311.56 439.35 54582.97 88888.00 2021-02-25 16:07:28.000 056 14311.76 439.24 54582.87 88888.00 2021-02-25 16:07:29.000 056 14312.07 440.12 54582.32 88888.00 2021-02-25 16:07:30.000 056 14311.44 439.80 54582.79 88888.00 2021-02-25 16:07:31.000 056 14311.56 439.72 54582.98 88888.00 2021-02-25 16:07:32.000 056 14311.34 439.52 54579.78 88888.00 2021-02-25 16:07:33.000 056 14314.03 442.93 54582.87 88888.00 2021-02-25 16:07:34.000 056 14311.60 439.85 54582.74 88888.00 2021-02-25 16:07:35.000 056 14311.48 439.93 54582.87 88888.00 2021-02-25 16:07:36.000 056 14311.58 439.78 54582.74 88888.00 2021-02-25 16:07:37.000 056 14311.71 439.91 54582.86 88888.00 2021-02-25 16:07:38.000 056 14311.44 439.79 54582.51 88888.00 2021-02-25 16:07:39.000 056 14311.68 439.95 54582.85 88888.00 2021-02-25 16:07:40.000 056 14311.58 440.24 54582.91 88888.00 2021-02-25 16:07:41.000 056 14311.56 440.00 54582.86 88888.00 2021-02-25 16:07:42.000 056 14311.68 440.37 54583.03 88888.00 2021-02-25 16:07:43.000 056 14311.93 440.48 54582.93 88888.00 2021-02-25 16:07:44.000 056 14311.75 440.12 54582.84 88888.00 2021-02-25 16:07:45.000 056 14311.63 440.42 54582.72 88888.00 2021-02-25 16:07:46.000 056 14311.69 439.99 54582.81 88888.00 2021-02-25 16:07:47.000 056 14311.85 440.25 54582.78 88888.00 2021-02-25 16:07:48.000 056 14314.60 443.15 54579.97 88888.00 2021-02-25 16:07:49.000 056 14311.64 440.11 54582.90 88888.00 2021-02-25 16:07:50.000 056 14311.75 440.27 54582.99 88888.00 2021-02-25 16:07:51.000 056 14311.75 439.90 54582.55 88888.00 2021-02-25 16:07:52.000 056 14311.69 440.03 54583.02 88888.00 2021-02-25 16:07:53.000 056 14311.75 440.00 54582.93 88888.00 2021-02-25 16:07:54.000 056 14315.03 443.04 54579.88 88888.00 2021-02-25 16:07:55.000 056 14311.72 440.19 54582.85 88888.00 2021-02-25 16:07:56.000 056 14311.77 440.00 54582.90 88888.00 2021-02-25 16:07:57.000 056 14311.54 439.87 54582.96 88888.00 2021-02-25 16:07:58.000 056 14311.68 439.81 54582.80 88888.00 2021-02-25 16:07:59.000 056 14311.76 439.81 54582.93 88888.00 2021-02-25 16:08:00.000 056 14311.90 440.21 54582.93 88888.00 2021-02-25 16:08:01.000 056 14312.00 439.97 54582.87 88888.00 2021-02-25 16:08:02.000 056 14311.48 439.73 54583.00 88888.00 2021-02-25 16:08:03.000 056 14311.46 440.03 54582.94 88888.00 2021-02-25 16:08:04.000 056 14312.20 440.00 54582.65 88888.00 2021-02-25 16:08:05.000 056 14311.56 439.81 54582.93 88888.00 2021-02-25 16:08:06.000 056 14312.01 439.62 54582.91 88888.00 2021-02-25 16:08:07.000 056 14311.42 439.95 54583.04 88888.00 2021-02-25 16:08:08.000 056 14311.46 439.89 54582.90 88888.00 2021-02-25 16:08:09.000 056 14311.60 439.93 54582.81 88888.00 2021-02-25 16:08:10.000 056 14311.68 440.35 54582.79 88888.00 2021-02-25 16:08:11.000 056 14315.25 444.57 54579.83 88888.00 2021-02-25 16:08:12.000 056 14311.51 443.04 54583.05 88888.00 2021-02-25 16:08:13.000 056 14312.21 440.15 54582.88 88888.00 2021-02-25 16:08:14.000 056 14311.67 439.87 54582.81 88888.00 2021-02-25 16:08:15.000 056 14311.72 439.74 54583.03 88888.00 2021-02-25 16:08:16.000 056 14311.69 439.98 54583.09 88888.00 2021-02-25 16:08:17.000 056 14314.56 442.87 54580.08 88888.00 2021-02-25 16:08:18.000 056 14311.66 439.78 54582.87 88888.00 2021-02-25 16:08:19.000 056 14311.72 439.75 54582.75 88888.00 2021-02-25 16:08:20.000 056 14311.54 439.85 54582.96 88888.00 2021-02-25 16:08:21.000 056 14312.05 439.81 54583.00 88888.00 2021-02-25 16:08:22.000 056 14311.47 439.82 54583.01 88888.00 2021-02-25 16:08:23.000 056 14311.66 439.80 54582.91 88888.00 2021-02-25 16:08:24.000 056 14311.45 439.68 54582.91 88888.00 2021-02-25 16:08:25.000 056 14311.70 439.85 54582.55 88888.00 2021-02-25 16:08:26.000 056 14311.72 439.81 54582.76 88888.00 2021-02-25 16:08:27.000 056 14311.21 439.90 54582.80 88888.00 2021-02-25 16:08:28.000 056 14311.28 440.06 54582.80 88888.00 2021-02-25 16:08:29.000 056 14311.33 439.76 54582.70 88888.00 2021-02-25 16:08:30.000 056 14311.37 439.71 54582.81 88888.00 2021-02-25 16:08:31.000 056 14311.29 439.65 54582.76 88888.00 2021-02-25 16:08:32.000 056 14311.13 439.68 54582.77 88888.00 2021-02-25 16:08:33.000 056 14311.20 439.63 54582.40 88888.00 2021-02-25 16:08:34.000 056 14311.08 439.74 54582.64 88888.00 2021-02-25 16:08:35.000 056 14310.99 440.00 54582.78 88888.00 2021-02-25 16:08:36.000 056 14311.05 440.02 54582.62 88888.00 2021-02-25 16:08:37.000 056 14310.98 439.93 54582.61 88888.00 2021-02-25 16:08:38.000 056 14311.04 439.93 54582.44 88888.00 2021-02-25 16:08:39.000 056 14310.49 439.87 54582.56 88888.00 2021-02-25 16:08:40.000 056 14310.58 439.74 54582.61 88888.00 2021-02-25 16:08:41.000 056 14310.52 440.04 54582.72 88888.00 2021-02-25 16:08:42.000 056 14313.45 442.99 54579.55 88888.00 2021-02-25 16:08:43.000 056 14310.32 440.45 54582.47 88888.00 2021-02-25 16:08:44.000 056 14310.08 440.15 54582.49 88888.00 2021-02-25 16:08:45.000 056 14310.41 440.10 54582.62 88888.00 2021-02-25 16:08:46.000 056 14310.21 440.25 54582.46 88888.00 2021-02-25 16:08:47.000 056 14310.02 440.21 54582.57 88888.00 2021-02-25 16:08:48.000 056 14312.98 443.55 54579.54 88888.00 2021-02-25 16:08:49.000 056 14310.06 440.25 54582.39 88888.00 2021-02-25 16:08:50.000 056 14309.91 440.58 54582.09 88888.00 2021-02-25 16:08:51.000 056 14309.98 440.56 54582.29 88888.00 2021-02-25 16:08:52.000 056 14309.94 440.50 54582.49 88888.00 2021-02-25 16:08:53.000 056 14309.87 440.35 54582.31 88888.00 2021-02-25 16:08:54.000 056 14309.87 440.32 54582.28 88888.00 2021-02-25 16:08:55.000 056 14309.94 440.61 54582.11 88888.00 2021-02-25 16:08:56.000 056 14309.80 441.20 54582.32 88888.00 2021-02-25 16:08:57.000 056 14309.86 440.46 54582.35 88888.00 2021-02-25 16:08:58.000 056 14309.82 440.37 54582.21 88888.00 2021-02-25 16:08:59.000 056 14309.86 440.69 54582.24 88888.00 2021-02-25 16:09:00.000 056 14309.89 440.65 54582.21 88888.00 2021-02-25 16:09:01.000 056 14310.18 440.76 54582.14 88888.00 2021-02-25 16:09:02.000 056 14309.92 440.42 54582.30 88888.00 2021-02-25 16:09:03.000 056 14310.12 440.91 54582.32 88888.00 2021-02-25 16:09:04.000 056 14310.15 440.69 54582.36 88888.00 2021-02-25 16:09:05.000 056 14310.13 440.92 54582.24 88888.00 2021-02-25 16:09:06.000 056 14310.78 441.16 54582.22 88888.00 2021-02-25 16:09:07.000 056 14310.01 440.84 54582.30 88888.00 2021-02-25 16:09:08.000 056 14310.18 440.69 54582.27 88888.00 2021-02-25 16:09:09.000 056 14310.17 440.94 54582.11 88888.00 2021-02-25 16:09:10.000 056 14310.26 441.08 54582.18 88888.00 2021-02-25 16:09:11.000 056 14313.94 445.57 54579.15 88888.00 2021-02-25 16:09:12.000 056 14310.69 444.15 54582.15 88888.00 2021-02-25 16:09:13.000 056 14310.39 441.15 54582.24 88888.00 2021-02-25 16:09:14.000 056 14310.37 440.94 54582.24 88888.00 2021-02-25 16:09:15.000 056 14310.52 440.86 54582.20 88888.00 2021-02-25 16:09:16.000 056 14310.68 441.26 54582.11 88888.00 2021-02-25 16:09:17.000 056 14313.45 444.04 54579.28 88888.00 2021-02-25 16:09:18.000 056 14310.55 441.13 54582.44 88888.00 2021-02-25 16:09:19.000 056 14310.55 440.99 54582.24 88888.00 2021-02-25 16:09:20.000 056 14310.49 441.14 54582.19 88888.00 2021-02-25 16:09:21.000 056 14310.57 441.50 54582.30 88888.00 2021-02-25 16:09:22.000 056 14310.43 441.39 54582.26 88888.00 2021-02-25 16:09:23.000 056 14310.53 440.91 54582.17 88888.00 2021-02-25 16:09:24.000 056 14310.34 440.94 54582.24 88888.00 2021-02-25 16:09:25.000 056 14310.13 440.78 54582.19 88888.00 2021-02-25 16:09:26.000 056 14310.48 441.03 54582.25 88888.00 2021-02-25 16:09:27.000 056 14310.19 440.96 54582.00 88888.00 2021-02-25 16:09:28.000 056 14310.28 440.94 54582.28 88888.00 2021-02-25 16:09:29.000 056 14310.12 440.75 54582.45 88888.00 2021-02-25 16:09:30.000 056 14310.30 441.24 54582.23 88888.00 2021-02-25 16:09:31.000 056 14310.29 441.12 54582.14 88888.00 2021-02-25 16:09:32.000 056 14310.05 440.88 54581.94 88888.00 2021-02-25 16:09:33.000 056 14310.55 441.27 54582.16 88888.00 2021-02-25 16:09:34.000 056 14310.03 440.69 54582.29 88888.00 2021-02-25 16:09:35.000 056 14310.41 440.89 54582.23 88888.00 2021-02-25 16:09:36.000 056 14310.16 441.20 54582.15 88888.00 2021-02-25 16:09:37.000 056 14310.24 440.67 54582.17 88888.00 2021-02-25 16:09:38.000 056 14310.05 440.62 54582.16 88888.00 2021-02-25 16:09:39.000 056 14309.97 440.45 54582.28 88888.00 2021-02-25 16:09:40.000 056 14310.23 440.81 54582.18 88888.00 2021-02-25 16:09:41.000 056 14310.04 440.57 54582.15 88888.00 2021-02-25 16:09:42.000 056 14312.75 443.53 54579.18 88888.00 2021-02-25 16:09:43.000 056 14309.85 440.64 54582.10 88888.00 2021-02-25 16:09:44.000 056 14309.62 440.36 54582.20 88888.00 2021-02-25 16:09:45.000 056 14309.62 440.44 54582.15 88888.00 2021-02-25 16:09:46.000 056 14309.69 440.35 54582.09 88888.00 2021-02-25 16:09:47.000 056 14309.61 440.45 54582.08 88888.00 2021-02-25 16:09:48.000 056 14312.50 443.37 54579.17 88888.00 2021-02-25 16:09:49.000 056 14309.44 440.38 54582.08 88888.00 2021-02-25 16:09:50.000 056 14309.53 440.45 54582.05 88888.00 2021-02-25 16:09:51.000 056 14309.63 440.83 54581.97 88888.00 2021-02-25 16:09:52.000 056 14309.93 440.61 54582.09 88888.00 2021-02-25 16:09:53.000 056 14309.70 440.59 54582.02 88888.00 2021-02-25 16:09:54.000 056 14309.56 440.52 54582.20 88888.00 2021-02-25 16:09:55.000 056 14309.60 440.53 54582.06 88888.00 2021-02-25 16:09:56.000 056 14309.98 440.75 54581.89 88888.00 2021-02-25 16:09:57.000 056 14309.70 440.60 54581.97 88888.00 2021-02-25 16:09:58.000 056 14312.60 443.83 54578.96 88888.00 2021-02-25 16:09:59.000 056 14309.67 442.10 54582.02 88888.00 2021-02-25 16:10:00.000 056 14309.48 440.82 54581.76 88888.00 2021-02-25 16:10:01.000 056 14309.54 440.54 54581.84 88888.00 2021-02-25 16:10:02.000 056 14309.40 441.76 54581.67 88888.00 2021-02-25 16:10:03.000 056 14309.56 441.04 54581.85 88888.00 2021-02-25 16:10:04.000 056 14312.35 443.62 54578.85 88888.00 2021-02-25 16:10:05.000 056 14309.38 440.75 54581.80 88888.00 2021-02-25 16:10:06.000 056 14309.49 440.43 54581.61 88888.00 2021-02-25 16:10:07.000 056 14309.42 440.56 54581.75 88888.00 2021-02-25 16:10:08.000 056 14309.42 441.15 54581.48 88888.00 2021-02-25 16:10:09.000 056 14309.34 440.60 54581.89 88888.00 2021-02-25 16:10:10.000 056 14309.36 440.68 54581.79 88888.00 2021-02-25 16:10:11.000 056 14309.46 440.74 54581.74 88888.00 2021-02-25 16:10:12.000 056 14309.64 440.44 54581.42 88888.00 2021-02-25 16:10:13.000 056 14309.44 440.80 54581.82 88888.00 2021-02-25 16:10:14.000 056 14309.35 440.60 54581.87 88888.00 2021-02-25 16:10:15.000 056 14309.48 440.70 54581.78 88888.00 2021-02-25 16:10:16.000 056 14310.11 440.76 54581.31 88888.00 2021-02-25 16:10:17.000 056 14309.53 440.61 54581.65 88888.00 2021-02-25 16:10:18.000 056 14310.99 441.21 54578.63 88888.00 2021-02-25 16:10:19.000 056 14309.55 443.72 54581.75 88888.00 2021-02-25 16:10:20.000 056 14309.46 440.69 54581.77 88888.00 2021-02-25 16:10:21.000 056 14309.89 440.50 54581.61 88888.00 2021-02-25 16:10:22.000 056 14309.81 440.45 54581.59 88888.00 2021-02-25 16:10:23.000 056 14309.78 441.03 54581.62 88888.00 2021-02-25 16:10:24.000 056 14309.46 440.80 54581.80 88888.00 2021-02-25 16:10:25.000 056 14309.93 440.94 54581.58 88888.00 2021-02-25 16:10:26.000 056 14309.68 440.44 54581.51 88888.00 2021-02-25 16:10:27.000 056 14309.67 440.33 54581.56 88888.00 2021-02-25 16:10:28.000 056 14309.69 441.09 54581.68 88888.00 2021-02-25 16:10:29.000 056 14312.85 443.29 54580.10 88888.00 2021-02-25 16:10:30.000 056 14309.73 440.50 54581.65 88888.00 2021-02-25 16:10:31.000 056 14309.67 440.53 54581.09 88888.00 2021-02-25 16:10:32.000 056 14309.60 440.54 54581.62 88888.00 2021-02-25 16:10:33.000 056 14310.33 440.70 54581.69 88888.00 2021-02-25 16:10:34.000 056 14312.96 443.45 54578.60 88888.00 2021-02-25 16:10:35.000 056 14309.90 440.45 54581.55 88888.00 2021-02-25 16:10:36.000 056 14309.70 440.52 54581.61 88888.00 2021-02-25 16:10:37.000 056 14309.67 440.44 54581.67 88888.00 2021-02-25 16:10:38.000 056 14309.79 440.70 54581.61 88888.00 2021-02-25 16:10:39.000 056 14309.80 440.21 54581.70 88888.00 2021-02-25 16:10:40.000 056 14309.73 440.26 54581.67 88888.00 2021-02-25 16:10:41.000 056 14309.80 440.31 54581.98 88888.00 2021-02-25 16:10:42.000 056 14312.76 443.27 54578.47 88888.00 2021-02-25 16:10:43.000 056 14309.80 440.21 54581.61 88888.00 2021-02-25 16:10:44.000 056 14309.53 440.08 54581.11 88888.00 2021-02-25 16:10:45.000 056 14310.17 440.46 54581.61 88888.00 2021-02-25 16:10:46.000 056 14309.70 440.03 54581.23 88888.00 2021-02-25 16:10:47.000 056 14310.08 440.19 54581.55 88888.00 2021-02-25 16:10:48.000 056 14312.78 443.15 54578.50 88888.00 2021-02-25 16:10:49.000 056 14309.90 440.18 54581.35 88888.00 2021-02-25 16:10:50.000 056 14309.91 439.97 54581.63 88888.00 2021-02-25 16:10:51.000 056 14309.74 440.00 54581.45 88888.00 2021-02-25 16:10:52.000 056 14310.25 440.19 54581.38 88888.00 2021-02-25 16:10:53.000 056 14310.09 439.96 54581.50 88888.00 2021-02-25 16:10:54.000 056 14309.73 440.02 54581.63 88888.00 2021-02-25 16:10:55.000 056 14310.12 440.25 54581.55 88888.00 2021-02-25 16:10:56.000 056 14309.70 439.52 54581.53 88888.00 2021-02-25 16:10:57.000 056 14309.80 439.62 54581.44 88888.00 2021-02-25 16:10:58.000 056 14309.85 440.41 54581.50 88888.00 2021-02-25 16:10:59.000 056 14309.71 439.77 54581.65 88888.00 2021-02-25 16:11:00.000 056 14309.90 439.59 54581.38 88888.00 2021-02-25 16:11:01.000 056 14309.99 439.43 54581.42 88888.00 2021-02-25 16:11:02.000 056 14309.82 439.37 54581.35 88888.00 2021-02-25 16:11:03.000 056 14309.99 440.30 54581.29 88888.00 2021-02-25 16:11:04.000 056 14309.89 439.81 54578.56 88888.00 2021-02-25 16:11:05.000 056 14311.62 442.60 54581.43 88888.00 2021-02-25 16:11:06.000 056 14309.91 439.49 54581.48 88888.00 2021-02-25 16:11:07.000 056 14310.10 439.57 54581.55 88888.00 2021-02-25 16:11:08.000 056 14310.23 439.61 54581.56 88888.00 2021-02-25 16:11:09.000 056 14310.13 439.54 54581.50 88888.00 2021-02-25 16:11:10.000 056 14310.11 439.48 54581.66 88888.00 2021-02-25 16:11:11.000 056 14310.17 439.57 54581.68 88888.00 2021-02-25 16:11:12.000 056 14310.14 439.47 54581.25 88888.00 2021-02-25 16:11:13.000 056 14310.70 439.55 54581.38 88888.00 2021-02-25 16:11:14.000 056 14310.05 439.56 54581.54 88888.00 2021-02-25 16:11:15.000 056 14312.93 442.64 54578.65 88888.00 2021-02-25 16:11:16.000 056 14310.05 439.58 54581.60 88888.00 2021-02-25 16:11:17.000 056 14309.91 439.49 54581.52 88888.00 2021-02-25 16:11:18.000 056 14310.62 439.72 54581.53 88888.00 2021-02-25 16:11:19.000 056 14309.94 439.54 54581.56 88888.00 2021-02-25 16:11:20.000 056 14310.14 439.52 54581.22 88888.00 2021-02-25 16:11:21.000 056 14312.91 442.30 54578.41 88888.00 2021-02-25 16:11:22.000 056 14310.16 439.68 54581.40 88888.00 2021-02-25 16:11:23.000 056 14310.11 439.36 54581.40 88888.00 2021-02-25 16:11:24.000 056 14310.11 439.28 54581.46 88888.00 2021-02-25 16:11:25.000 056 14310.08 439.70 54581.45 88888.00 2021-02-25 16:11:26.000 056 14310.02 439.17 54581.40 88888.00 2021-02-25 16:11:27.000 056 14310.10 439.12 54581.47 88888.00 2021-02-25 16:11:28.000 056 14310.09 439.65 54581.48 88888.00 2021-02-25 16:11:29.000 056 14309.99 439.12 54581.46 88888.00 2021-02-25 16:11:30.000 056 14314.37 439.21 54577.52 88888.00 2021-02-25 16:11:31.000 056 14312.82 442.11 54580.98 88888.00 2021-02-25 16:11:32.000 056 14310.23 438.88 54581.48 88888.00 2021-02-25 16:11:33.000 056 14309.99 439.34 54581.49 88888.00 2021-02-25 16:11:34.000 056 14310.16 438.86 54581.49 88888.00 2021-02-25 16:11:35.000 056 14310.07 439.01 54581.58 88888.00 2021-02-25 16:11:36.000 056 14312.81 441.94 54578.70 88888.00 2021-02-25 16:11:37.000 056 14309.89 439.00 54581.55 88888.00 2021-02-25 16:11:38.000 056 14310.22 438.98 54581.42 88888.00 2021-02-25 16:11:39.000 056 14310.28 439.13 54581.61 88888.00 2021-02-25 16:11:40.000 056 14310.61 438.88 54581.45 88888.00 2021-02-25 16:11:41.000 056 14310.03 438.89 54581.74 88888.00 2021-02-25 16:11:42.000 056 14310.23 438.86 54581.45 88888.00 2021-02-25 16:11:43.000 056 14310.21 439.49 54581.42 88888.00 2021-02-25 16:11:44.000 056 14310.17 438.94 54581.55 88888.00 2021-02-25 16:11:45.000 056 14310.22 439.01 54581.54 88888.00 2021-02-25 16:11:46.000 056 14310.02 438.73 54581.67 88888.00 2021-02-25 16:11:47.000 056 14310.22 438.73 54581.60 88888.00 2021-02-25 16:11:48.000 056 14310.28 438.68 54581.56 88888.00 2021-02-25 16:11:49.000 056 14310.39 438.93 54581.60 88888.00 2021-02-25 16:11:50.000 056 14310.54 439.05 54581.23 88888.00 2021-02-25 16:11:51.000 056 14310.26 438.82 54581.53 88888.00 2021-02-25 16:11:52.000 056 14310.12 438.73 54581.46 88888.00 2021-02-25 16:11:53.000 056 14310.25 438.69 54581.50 88888.00 2021-02-25 16:11:54.000 056 14310.41 438.31 54581.45 88888.00 2021-02-25 16:11:55.000 056 14310.65 438.78 54581.45 88888.00 2021-02-25 16:11:56.000 056 14310.13 438.61 54581.64 88888.00 2021-02-25 16:11:57.000 056 14310.46 438.61 54581.50 88888.00 2021-02-25 16:11:58.000 056 14310.28 438.85 54581.50 88888.00 2021-02-25 16:11:59.000 056 14310.60 439.25 54581.76 88888.00 2021-02-25 16:12:00.000 056 14310.26 438.77 54581.61 88888.00 2021-02-25 16:12:01.000 056 14313.23 441.76 54578.62 88888.00 2021-02-25 16:12:02.000 056 14310.27 438.96 54581.48 88888.00 2021-02-25 16:12:03.000 056 14310.31 439.03 54581.47 88888.00 2021-02-25 16:12:04.000 056 14310.27 438.78 54581.84 88888.00 2021-02-25 16:12:05.000 056 14310.44 439.19 54581.56 88888.00 2021-02-25 16:12:06.000 056 14310.15 438.62 54581.74 88888.00 2021-02-25 16:12:07.000 056 14313.22 441.49 54578.35 88888.00 2021-02-25 16:12:08.000 056 14310.31 438.59 54581.57 88888.00 2021-02-25 16:12:09.000 056 14310.34 438.78 54581.58 88888.00 2021-02-25 16:12:10.000 056 14310.55 438.94 54581.51 88888.00 2021-02-25 16:12:11.000 056 14310.25 438.94 54581.51 88888.00 2021-02-25 16:12:12.000 056 14310.68 438.68 54581.19 88888.00 2021-02-25 16:12:13.000 056 14310.46 438.60 54581.52 88888.00 2021-02-25 16:12:14.000 056 14310.62 438.68 54581.48 88888.00 2021-02-25 16:12:15.000 056 14310.48 439.14 54581.52 88888.00 2021-02-25 16:12:16.000 056 14310.36 438.68 54581.42 88888.00 2021-02-25 16:12:17.000 056 14310.64 438.90 54581.47 88888.00 2021-02-25 16:12:18.000 056 14311.13 438.51 54581.48 88888.00 2021-02-25 16:12:19.000 056 14310.36 438.42 54581.64 88888.00 2021-02-25 16:12:20.000 056 14310.61 438.11 54581.62 88888.00 2021-02-25 16:12:21.000 056 14310.50 438.45 54581.69 88888.00 2021-02-25 16:12:22.000 056 14310.52 438.45 54581.74 88888.00 2021-02-25 16:12:23.000 056 14310.74 438.29 54581.60 88888.00 2021-02-25 16:12:24.000 056 14310.60 438.37 54581.36 88888.00 2021-02-25 16:12:25.000 056 14313.37 441.32 54578.64 88888.00 2021-02-25 16:12:26.000 056 14310.60 438.02 54581.85 88888.00 2021-02-25 16:12:27.000 056 14310.52 438.21 54581.40 88888.00 2021-02-25 16:12:28.000 056 14310.99 437.96 54581.59 88888.00 2021-02-25 16:12:29.000 056 14310.85 438.46 54581.67 88888.00 2021-02-25 16:12:30.000 056 14310.56 438.63 54581.31 88888.00 2021-02-25 16:12:31.000 056 14313.17 440.93 54578.80 88888.00 2021-02-25 16:12:32.000 056 14310.49 437.76 54581.56 88888.00 2021-02-25 16:12:33.000 056 14310.52 438.00 54581.58 88888.00 2021-02-25 16:12:34.000 056 14310.19 437.92 54581.52 88888.00 2021-02-25 16:12:35.000 056 14311.08 438.16 54581.55 88888.00 2021-02-25 16:12:36.000 056 14310.56 438.05 54581.60 88888.00 2021-02-25 16:12:37.000 056 14310.64 437.86 54581.57 88888.00 2021-02-25 16:12:38.000 056 14310.53 437.86 54581.50 88888.00 2021-02-25 16:12:39.000 056 14310.42 437.79 54581.58 88888.00 2021-02-25 16:12:40.000 056 14310.51 437.92 54581.66 88888.00 2021-02-25 16:12:41.000 056 14310.36 437.82 54581.63 88888.00 2021-02-25 16:12:42.000 056 14310.40 437.89 54581.54 88888.00 2021-02-25 16:12:43.000 056 14310.35 437.77 54581.47 88888.00 2021-02-25 16:12:44.000 056 14310.39 437.68 54581.49 88888.00 2021-02-25 16:12:45.000 056 14311.05 438.11 54581.66 88888.00 2021-02-25 16:12:46.000 056 14310.61 437.76 54581.67 88888.00 2021-02-25 16:12:47.000 056 14310.64 437.61 54581.58 88888.00 2021-02-25 16:12:48.000 056 14310.36 437.55 54581.46 88888.00 2021-02-25 16:12:49.000 056 14310.60 437.85 54581.27 88888.00 2021-02-25 16:12:50.000 056 14310.73 437.68 54581.32 88888.00 2021-02-25 16:12:51.000 056 14310.53 437.81 54581.36 88888.00 2021-02-25 16:12:52.000 056 14310.46 437.55 54581.46 88888.00 2021-02-25 16:12:53.000 056 14310.44 437.52 54581.47 88888.00 2021-02-25 16:12:54.000 056 14310.73 437.88 54581.14 88888.00 2021-02-25 16:12:55.000 056 14310.54 438.21 54580.16 88888.00 2021-02-25 16:12:56.000 056 14313.30 440.56 54580.75 88888.00 2021-02-25 16:12:57.000 056 14310.70 437.52 54581.10 88888.00 2021-02-25 16:12:58.000 056 14310.39 437.49 54581.40 88888.00 2021-02-25 16:12:59.000 056 14310.82 437.71 54581.38 88888.00 2021-02-25 16:13:00.000 056 14310.70 437.74 54581.36 88888.00 2021-02-25 16:13:01.000 056 14313.77 440.41 54578.09 88888.00 2021-02-25 16:13:02.000 056 14310.63 438.05 54581.41 88888.00 2021-02-25 16:13:03.000 056 14310.41 437.58 54581.42 88888.00 2021-02-25 16:13:04.000 056 14310.63 437.96 54581.45 88888.00 2021-02-25 16:13:05.000 056 14310.65 437.99 54581.28 88888.00 2021-02-25 16:13:06.000 056 14310.64 437.72 54581.36 88888.00 2021-02-25 16:13:07.000 056 14310.99 438.08 54581.42 88888.00 2021-02-25 16:13:08.000 056 14310.51 437.63 54581.55 88888.00 2021-02-25 16:13:09.000 056 14310.82 437.73 54581.45 88888.00 2021-02-25 16:13:10.000 056 14310.82 438.13 54580.81 88888.00 2021-02-25 16:13:11.000 056 14310.88 438.01 54581.38 88888.00 2021-02-25 16:13:12.000 056 14310.76 437.98 54581.40 88888.00 2021-02-25 16:13:13.000 056 14310.73 437.62 54581.51 88888.00 2021-02-25 16:13:14.000 056 14310.83 437.92 54581.36 88888.00 2021-02-25 16:13:15.000 056 14310.93 437.48 54581.44 88888.00 2021-02-25 16:13:16.000 056 14310.87 437.76 54581.54 88888.00 2021-02-25 16:13:17.000 056 14310.92 437.77 54581.52 88888.00 2021-02-25 16:13:18.000 056 14311.11 437.64 54581.53 88888.00 2021-02-25 16:13:19.000 056 14313.95 440.43 54578.11 88888.00 2021-02-25 16:13:20.000 056 14310.74 437.75 54581.45 88888.00 2021-02-25 16:13:21.000 056 14311.01 437.71 54581.54 88888.00 2021-02-25 16:13:22.000 056 14311.52 437.73 54581.46 88888.00 2021-02-25 16:13:23.000 056 14311.16 437.65 54581.48 88888.00 2021-02-25 16:13:24.000 056 14311.26 437.53 54581.52 88888.00 2021-02-25 16:13:25.000 056 14314.42 440.40 54578.59 88888.00 2021-02-25 16:13:26.000 056 14311.18 437.52 54581.42 88888.00 2021-02-25 16:13:27.000 056 14311.18 437.51 54581.58 88888.00 2021-02-25 16:13:28.000 056 14311.44 437.32 54581.61 88888.00 2021-02-25 16:13:29.000 056 14311.41 437.33 54581.50 88888.00 2021-02-25 16:13:30.000 056 14311.48 437.35 54581.51 88888.00 2021-02-25 16:13:31.000 056 14312.91 437.23 54578.79 88888.00 2021-02-25 16:13:32.000 056 14312.18 440.31 54581.56 88888.00 2021-02-25 16:13:33.000 056 14311.53 437.03 54581.76 88888.00 2021-02-25 16:13:34.000 056 14311.41 437.04 54581.68 88888.00 2021-02-25 16:13:35.000 056 14311.53 437.16 54581.29 88888.00 2021-02-25 16:13:36.000 056 14311.37 437.40 54581.48 88888.00 2021-02-25 16:13:37.000 056 14311.50 437.13 54581.52 88888.00 2021-02-25 16:13:38.000 056 14311.36 437.00 54581.67 88888.00 2021-02-25 16:13:39.000 056 14311.68 436.99 54581.52 88888.00 2021-02-25 16:13:40.000 056 14311.55 437.21 54581.55 88888.00 2021-02-25 16:13:41.000 056 14311.50 437.26 54581.62 88888.00 2021-02-25 16:13:42.000 056 14311.65 437.07 54581.48 88888.00 2021-02-25 16:13:43.000 056 14311.42 436.98 54581.83 88888.00 2021-02-25 16:13:44.000 056 14311.44 436.94 54581.65 88888.00 2021-02-25 16:13:45.000 056 14311.50 437.08 54581.13 88888.00 2021-02-25 16:13:46.000 056 14311.62 437.00 54581.57 88888.00 2021-02-25 16:13:47.000 056 14311.45 437.04 54581.57 88888.00 2021-02-25 16:13:48.000 056 14311.25 436.85 54581.77 88888.00 2021-02-25 16:13:49.000 056 14311.48 437.07 54581.75 88888.00 2021-02-25 16:13:50.000 056 14311.45 437.18 54581.63 88888.00 2021-02-25 16:13:51.000 056 14311.38 436.91 54581.68 88888.00 2021-02-25 16:13:52.000 056 14314.29 439.91 54578.68 88888.00 2021-02-25 16:13:53.000 056 14311.27 437.07 54581.67 88888.00 2021-02-25 16:13:54.000 056 14311.34 437.13 54581.62 88888.00 2021-02-25 16:13:55.000 056 14311.47 437.03 54581.57 88888.00 2021-02-25 16:13:56.000 056 14311.43 436.79 54581.63 88888.00 2021-02-25 16:13:57.000 056 14311.69 437.15 54581.56 88888.00 2021-02-25 16:13:58.000 056 14314.20 439.84 54578.75 88888.00 2021-02-25 16:13:59.000 056 14311.24 436.88 54581.63 88888.00 2021-02-25 16:14:00.000 056 14311.93 437.03 54581.53 88888.00 2021-02-25 16:14:01.000 056 14311.24 436.98 54581.54 88888.00 2021-02-25 16:14:02.000 056 14311.70 436.62 54581.61 88888.00 2021-02-25 16:14:03.000 056 14311.14 437.12 54581.72 88888.00 2021-02-25 16:14:04.000 056 14311.25 436.76 54581.59 88888.00 2021-02-25 16:14:05.000 056 14311.35 437.03 54581.47 88888.00 2021-02-25 16:14:06.000 056 14311.46 436.79 54581.55 88888.00 2021-02-25 16:14:07.000 056 14311.31 436.87 54581.55 88888.00 2021-02-25 16:14:08.000 056 14311.24 437.08 54581.74 88888.00 2021-02-25 16:14:09.000 056 14311.60 437.20 54581.45 88888.00 2021-02-25 16:14:10.000 056 14311.37 437.29 54581.48 88888.00 2021-02-25 16:14:11.000 056 14311.42 437.07 54581.57 88888.00 2021-02-25 16:14:12.000 056 14311.42 437.27 54581.55 88888.00 2021-02-25 16:14:13.000 056 14314.43 439.90 54578.43 88888.00 2021-02-25 16:14:14.000 056 14311.52 436.67 54581.55 88888.00 2021-02-25 16:14:15.000 056 14311.40 436.76 54580.87 88888.00 2021-02-25 16:14:16.000 056 14311.37 437.12 54581.48 88888.00 2021-02-25 16:14:17.000 056 14311.42 436.85 54581.41 88888.00 2021-02-25 16:14:18.000 056 14311.39 436.61 54581.45 88888.00 2021-02-25 16:14:19.000 056 14314.34 439.54 54578.52 88888.00 2021-02-25 16:14:20.000 056 14311.39 436.70 54581.42 88888.00 2021-02-25 16:14:21.000 056 14311.76 437.04 54581.45 88888.00 2021-02-25 16:14:22.000 056 14311.47 436.58 54581.37 88888.00 2021-02-25 16:14:23.000 056 14311.57 436.54 54581.59 88888.00 2021-02-25 16:14:24.000 056 14311.32 436.72 54581.41 88888.00 2021-02-25 16:14:25.000 056 14311.99 436.33 54581.29 88888.00 2021-02-25 16:14:26.000 056 14311.74 436.36 54581.19 88888.00 2021-02-25 16:14:27.000 056 14311.52 436.51 54581.48 88888.00 2021-02-25 16:14:28.000 056 14311.43 436.14 54581.61 88888.00 2021-02-25 16:14:29.000 056 14311.73 436.10 54581.49 88888.00 2021-02-25 16:14:30.000 056 14311.55 436.08 54581.37 88888.00 2021-02-25 16:14:31.000 056 14311.81 435.97 54581.70 88888.00 2021-02-25 16:14:32.000 056 14311.43 436.41 54581.53 88888.00 2021-02-25 16:14:33.000 056 14311.40 436.02 54581.42 88888.00 2021-02-25 16:14:34.000 056 14311.47 436.21 54581.63 88888.00 2021-02-25 16:14:35.000 056 14311.56 435.99 54581.47 88888.00 2021-02-25 16:14:36.000 056 14311.53 436.16 54581.47 88888.00 2021-02-25 16:14:37.000 056 14311.40 436.16 54581.40 88888.00 2021-02-25 16:14:38.000 056 14311.33 435.78 54581.29 88888.00 2021-02-25 16:14:39.000 056 14311.42 435.60 54581.50 88888.00 2021-02-25 16:14:40.000 056 14312.00 435.63 54581.50 88888.00 2021-02-25 16:14:41.000 056 14311.48 436.10 54581.44 88888.00 2021-02-25 16:14:42.000 056 14311.24 435.78 54581.58 88888.00 2021-02-25 16:14:43.000 056 14313.95 435.65 54578.66 88888.00 2021-02-25 16:14:44.000 056 14311.21 438.43 54581.72 88888.00 2021-02-25 16:14:45.000 056 14311.17 435.64 54581.44 88888.00 2021-02-25 16:14:46.000 056 14311.21 435.80 54581.42 88888.00 2021-02-25 16:14:47.000 056 14311.03 435.79 54581.41 88888.00 2021-02-25 16:14:48.000 056 14310.85 435.73 54581.46 88888.00 2021-02-25 16:14:49.000 056 14313.76 438.62 54578.51 88888.00 2021-02-25 16:14:50.000 056 14310.76 435.60 54581.30 88888.00 2021-02-25 16:14:51.000 056 14311.14 435.75 54581.33 88888.00 2021-02-25 16:14:52.000 056 14310.76 435.85 54581.18 88888.00 2021-02-25 16:14:53.000 056 14310.65 435.51 54581.37 88888.00 2021-02-25 16:14:54.000 056 14310.68 435.67 54581.28 88888.00 2021-02-25 16:14:55.000 056 14310.71 435.48 54581.12 88888.00 2021-02-25 16:14:56.000 056 14311.30 435.43 54581.12 88888.00 2021-02-25 16:14:57.000 056 14310.64 435.34 54581.37 88888.00 2021-02-25 16:14:58.000 056 14310.60 435.48 54581.38 88888.00 2021-02-25 16:14:59.000 056 14310.69 435.43 54581.15 88888.00 2021-02-25 16:15:00.000 056 14310.65 435.43 54581.04 88888.00 2021-02-25 16:15:01.000 056 14310.34 438.61 54581.23 88888.00 2021-02-25 16:15:02.000 056 14310.54 435.09 54581.36 88888.00 2021-02-25 16:15:03.000 056 14310.50 435.39 54581.04 88888.00 2021-02-25 16:15:04.000 056 14310.45 435.35 54581.15 88888.00 2021-02-25 16:15:05.000 056 14310.20 435.21 54581.11 88888.00 2021-02-25 16:15:06.000 056 14310.24 435.23 54581.11 88888.00 2021-02-25 16:15:07.000 056 14313.09 438.34 54578.72 88888.00 2021-02-25 16:15:08.000 056 14310.25 435.30 54580.94 88888.00 2021-02-25 16:15:09.000 056 14310.13 435.64 54581.07 88888.00 2021-02-25 16:15:10.000 056 14309.94 435.21 54580.44 88888.00 2021-02-25 16:15:11.000 056 14310.36 435.56 54581.10 88888.00 2021-02-25 16:15:12.000 056 14313.24 439.76 54577.83 88888.00 2021-02-25 16:15:13.000 056 14309.94 436.98 54580.94 88888.00 2021-02-25 16:15:14.000 056 14310.27 435.02 54580.86 88888.00 2021-02-25 16:15:15.000 056 14310.68 435.21 54581.05 88888.00 2021-02-25 16:15:16.000 056 14310.16 435.34 54580.89 88888.00 2021-02-25 16:15:17.000 056 14310.03 435.45 54580.92 88888.00 2021-02-25 16:15:18.000 056 14313.04 438.26 54578.71 88888.00 2021-02-25 16:15:19.000 056 14310.52 435.81 54577.77 88888.00 2021-02-25 16:15:20.000 056 14311.44 438.27 54580.94 88888.00 2021-02-25 16:15:21.000 056 14310.37 435.78 54580.85 88888.00 2021-02-25 16:15:22.000 056 14310.05 435.60 54580.76 88888.00 2021-02-25 16:15:23.000 056 14310.03 435.56 54580.72 88888.00 2021-02-25 16:15:24.000 056 14309.95 435.73 54580.82 88888.00 2021-02-25 16:15:25.000 056 14309.86 435.49 54580.93 88888.00 2021-02-25 16:15:26.000 056 14309.99 435.69 54580.81 88888.00 2021-02-25 16:15:27.000 056 14309.96 435.65 54580.74 88888.00 2021-02-25 16:15:28.000 056 14309.72 435.83 54580.58 88888.00 2021-02-25 16:15:29.000 056 14310.10 435.34 54580.58 88888.00 2021-02-25 16:15:30.000 056 14309.93 435.71 54580.70 88888.00 2021-02-25 16:15:31.000 056 14309.95 435.48 54580.74 88888.00 2021-02-25 16:15:32.000 056 14310.35 435.88 54580.09 88888.00 2021-02-25 16:15:33.000 056 14310.19 435.63 54580.74 88888.00 2021-02-25 16:15:34.000 056 14309.94 435.70 54580.65 88888.00 2021-02-25 16:15:35.000 056 14312.97 438.49 54577.83 88888.00 2021-02-25 16:15:36.000 056 14309.96 435.48 54580.52 88888.00 2021-02-25 16:15:37.000 056 14310.12 435.72 54580.58 88888.00 2021-02-25 16:15:38.000 056 14310.02 435.48 54580.54 88888.00 2021-02-25 16:15:39.000 056 14309.96 435.52 54580.66 88888.00 2021-02-25 16:15:40.000 056 14310.14 435.47 54580.57 88888.00 2021-02-25 16:15:41.000 056 14313.00 438.57 54577.58 88888.00 2021-02-25 16:15:42.000 056 14310.04 435.81 54580.48 88888.00 2021-02-25 16:15:43.000 056 14310.00 435.18 54580.67 88888.00 2021-02-25 16:15:44.000 056 14310.01 435.36 54580.56 88888.00 2021-02-25 16:15:45.000 056 14312.85 438.33 54577.61 88888.00 2021-02-25 16:15:46.000 056 14309.89 435.59 54580.34 88888.00 2021-02-25 16:15:47.000 056 14309.95 435.89 54580.52 88888.00 2021-02-25 16:15:48.000 056 14309.90 435.17 54580.46 88888.00 2021-02-25 16:15:49.000 056 14309.92 435.65 54580.57 88888.00 2021-02-25 16:15:50.000 056 14310.22 435.06 54580.57 88888.00 2021-02-25 16:15:51.000 056 14312.79 438.01 54577.77 88888.00 2021-02-25 16:15:52.000 056 14309.94 434.76 54580.51 88888.00 2021-02-25 16:15:53.000 056 14309.85 435.07 54580.58 88888.00 2021-02-25 16:15:54.000 056 14310.03 434.94 54580.62 88888.00 2021-02-25 16:15:55.000 056 14309.79 434.77 54580.58 88888.00 2021-02-25 16:15:56.000 056 14309.83 434.81 54580.55 88888.00 2021-02-25 16:15:57.000 056 14309.84 435.47 54580.47 88888.00 2021-02-25 16:15:58.000 056 14309.92 434.93 54580.29 88888.00 2021-02-25 16:15:59.000 056 14309.90 435.38 54580.59 88888.00 2021-02-25 16:16:00.000 056 14309.70 434.68 54580.57 88888.00 2021-02-25 16:16:01.000 056 14309.76 434.68 54580.43 88888.00 2021-02-25 16:16:02.000 056 14312.94 437.76 54577.49 88888.00 2021-02-25 16:16:03.000 056 14309.86 434.72 54580.48 88888.00 2021-02-25 16:16:04.000 056 14309.70 435.13 54580.43 88888.00 2021-02-25 16:16:05.000 056 14309.73 434.59 54580.42 88888.00 2021-02-25 16:16:06.000 056 14309.57 434.71 54580.31 88888.00 2021-02-25 16:16:07.000 056 14309.63 434.68 54580.41 88888.00 2021-02-25 16:16:08.000 056 14312.64 437.81 54577.52 88888.00 2021-02-25 16:16:09.000 056 14309.48 435.03 54580.43 88888.00 2021-02-25 16:16:10.000 056 14309.58 434.56 54580.29 88888.00 2021-02-25 16:16:11.000 056 14309.59 434.82 54580.34 88888.00 2021-02-25 16:16:12.000 056 14309.46 434.63 54580.21 88888.00 2021-02-25 16:16:13.000 056 14309.40 434.69 54580.44 88888.00 2021-02-25 16:16:14.000 056 14309.34 434.46 54580.34 88888.00 2021-02-25 16:16:15.000 056 14309.42 434.76 54580.36 88888.00 2021-02-25 16:16:16.000 056 14309.34 434.60 54580.36 88888.00 2021-02-25 16:16:17.000 056 14309.28 434.53 54580.19 88888.00 2021-02-25 16:16:18.000 056 14309.29 434.53 54580.27 88888.00 2021-02-25 16:16:19.000 056 14309.46 434.37 54580.22 88888.00 2021-02-25 16:16:20.000 056 14309.48 434.46 54580.43 88888.00 2021-02-25 16:16:21.000 056 14309.56 434.45 54580.22 88888.00 2021-02-25 16:16:22.000 056 14309.42 434.28 54580.16 88888.00 2021-02-25 16:16:23.000 056 14309.31 434.64 54580.10 88888.00 2021-02-25 16:16:24.000 056 14309.44 434.51 54579.56 88888.00 2021-02-25 16:16:25.000 056 14309.32 434.48 54580.21 88888.00 2021-02-25 16:16:26.000 056 14309.46 434.90 54580.11 88888.00 2021-02-25 16:16:27.000 056 14309.46 434.58 54580.02 88888.00 2021-02-25 16:16:28.000 056 14309.58 434.74 54580.11 88888.00 2021-02-25 16:16:29.000 056 14309.42 434.37 54580.04 88888.00 2021-02-25 16:16:30.000 056 14309.54 434.32 54580.13 88888.00 2021-02-25 16:16:31.000 056 14309.46 434.39 54580.14 88888.00 2021-02-25 16:16:32.000 056 14309.58 434.32 54579.96 88888.00 2021-02-25 16:16:33.000 056 14312.41 437.21 54577.64 88888.00 2021-02-25 16:16:34.000 056 14309.45 434.52 54580.28 88888.00 2021-02-25 16:16:35.000 056 14309.53 434.29 54580.29 88888.00 2021-02-25 16:16:36.000 056 14309.36 434.25 54579.87 88888.00 2021-02-25 16:16:37.000 056 14309.65 434.34 54580.17 88888.00 2021-02-25 16:16:38.000 056 14309.47 434.52 54580.16 88888.00 2021-02-25 16:16:39.000 056 14312.32 437.41 54576.76 88888.00 2021-02-25 16:16:40.000 056 14309.41 434.12 54580.11 88888.00 2021-02-25 16:16:41.000 056 14309.58 434.57 54580.16 88888.00 2021-02-25 16:16:42.000 056 14309.67 434.33 54579.47 88888.00 2021-02-25 16:16:43.000 056 14309.34 434.22 54580.12 88888.00 2021-02-25 16:16:44.000 056 14309.64 434.37 54579.61 88888.00 2021-02-25 16:16:45.000 056 14309.39 434.27 54580.20 88888.00 2021-02-25 16:16:46.000 056 14309.34 434.26 54579.99 88888.00 2021-02-25 16:16:47.000 056 14309.32 434.28 54580.02 88888.00 2021-02-25 16:16:48.000 056 14309.48 434.11 54580.09 88888.00 2021-02-25 16:16:49.000 056 14309.51 434.10 54580.04 88888.00 2021-02-25 16:16:50.000 056 14309.47 434.34 54580.16 88888.00 2021-02-25 16:16:51.000 056 14309.40 434.28 54580.02 88888.00 2021-02-25 16:16:52.000 056 14309.36 434.29 54580.07 88888.00 2021-02-25 16:16:53.000 056 14309.61 434.23 54580.11 88888.00 2021-02-25 16:16:54.000 056 14313.85 435.63 54576.14 88888.00 2021-02-25 16:16:55.000 056 14312.44 437.04 54580.04 88888.00 2021-02-25 16:16:56.000 056 14309.82 434.08 54579.85 88888.00 2021-02-25 16:16:57.000 056 14309.58 434.09 54579.86 88888.00 2021-02-25 16:16:58.000 056 14309.61 434.14 54579.98 88888.00 2021-02-25 16:16:59.000 056 14309.61 434.21 54580.16 88888.00 2021-02-25 16:17:00.000 056 14312.40 436.98 54577.18 88888.00 2021-02-25 16:17:01.000 056 14313.20 434.27 54577.05 88888.00 2021-02-25 16:17:02.000 056 14309.48 437.04 54580.07 88888.00 2021-02-25 16:17:03.000 056 14309.54 434.10 54580.04 88888.00 2021-02-25 16:17:04.000 056 14309.57 434.46 54580.06 88888.00 2021-02-25 16:17:05.000 056 14309.53 433.80 54579.90 88888.00 2021-02-25 16:17:06.000 056 14309.61 433.58 54580.10 88888.00 2021-02-25 16:17:07.000 056 14312.40 436.71 54577.43 88888.00 2021-02-25 16:17:08.000 056 14309.50 433.79 54579.86 88888.00 2021-02-25 16:17:09.000 056 14309.50 434.49 54577.85 88888.00 2021-02-25 16:17:10.000 056 14312.50 436.88 54580.04 88888.00 2021-02-25 16:17:11.000 056 14309.28 433.80 54579.62 88888.00 2021-02-25 16:17:12.000 056 14309.50 433.89 54579.90 88888.00 2021-02-25 16:17:13.000 056 14309.55 433.81 54580.00 88888.00 2021-02-25 16:17:14.000 056 14309.49 434.53 54579.94 88888.00 2021-02-25 16:17:15.000 056 14309.70 433.75 54579.98 88888.00 2021-02-25 16:17:16.000 056 14309.79 433.90 54580.10 88888.00 2021-02-25 16:17:17.000 056 14309.47 433.82 54579.99 88888.00 2021-02-25 16:17:18.000 056 14309.56 434.11 54580.02 88888.00 2021-02-25 16:17:19.000 056 14309.69 433.86 54580.06 88888.00 2021-02-25 16:17:20.000 056 14309.55 433.68 54580.06 88888.00 2021-02-25 16:17:21.000 056 14309.48 434.21 54580.10 88888.00 2021-02-25 16:17:22.000 056 14309.56 433.92 54580.25 88888.00 2021-02-25 16:17:23.000 056 14309.61 433.89 54580.09 88888.00 2021-02-25 16:17:24.000 056 14309.67 434.54 54580.02 88888.00 2021-02-25 16:17:25.000 056 14312.52 436.79 54577.22 88888.00 2021-02-25 16:17:26.000 056 14309.77 434.04 54580.10 88888.00 2021-02-25 16:17:27.000 056 14309.66 433.90 54580.13 88888.00 2021-02-25 16:17:28.000 056 14309.72 434.10 54580.05 88888.00 2021-02-25 16:17:29.000 056 14309.80 433.90 54580.10 88888.00 2021-02-25 16:17:30.000 056 14309.73 433.85 54580.19 88888.00 2021-02-25 16:17:31.000 056 14312.69 437.03 54576.74 88888.00 2021-02-25 16:17:32.000 056 14309.83 433.71 54580.29 88888.00 2021-02-25 16:17:33.000 056 14309.75 433.90 54580.13 88888.00 2021-02-25 16:17:34.000 056 14309.83 434.46 54580.01 88888.00 2021-02-25 16:17:35.000 056 14312.67 437.10 54576.98 88888.00 2021-02-25 16:17:36.000 056 14310.14 433.75 54580.15 88888.00 2021-02-25 16:17:37.000 056 14309.63 433.83 54580.11 88888.00 2021-02-25 16:17:38.000 056 14309.80 433.77 54580.12 88888.00 2021-02-25 16:17:39.000 056 14310.30 433.63 54579.69 88888.00 2021-02-25 16:17:40.000 056 14309.89 433.89 54580.14 88888.00 2021-02-25 16:17:41.000 056 14312.87 436.91 54577.08 88888.00 2021-02-25 16:17:42.000 056 14309.58 433.97 54580.14 88888.00 2021-02-25 16:17:43.000 056 14309.71 434.16 54580.05 88888.00 2021-02-25 16:17:44.000 056 14309.71 433.91 54580.11 88888.00 2021-02-25 16:17:45.000 056 14309.70 434.07 54580.29 88888.00 2021-02-25 16:17:46.000 056 14309.64 433.88 54580.14 88888.00 2021-02-25 16:17:47.000 056 14309.64 433.75 54580.23 88888.00 2021-02-25 16:17:48.000 056 14309.54 434.02 54580.17 88888.00 2021-02-25 16:17:49.000 056 14309.54 434.48 54579.55 88888.00 2021-02-25 16:17:50.000 056 14309.26 434.03 54580.24 88888.00 2021-02-25 16:17:51.000 056 14309.64 433.82 54579.91 88888.00 2021-02-25 16:17:52.000 056 14309.16 433.80 54580.04 88888.00 2021-02-25 16:17:53.000 056 14312.15 436.89 54577.06 88888.00 2021-02-25 16:17:54.000 056 14309.21 434.52 54580.04 88888.00 2021-02-25 16:17:55.000 056 14309.23 433.89 54580.14 88888.00 2021-02-25 16:17:56.000 056 14309.06 433.96 54580.05 88888.00 2021-02-25 16:17:57.000 056 14308.86 433.82 54580.16 88888.00 2021-02-25 16:17:58.000 056 14309.10 434.10 54579.83 88888.00 2021-02-25 16:17:59.000 056 14311.97 436.89 54577.07 88888.00 2021-02-25 16:18:00.000 056 14308.74 434.10 54580.02 88888.00 2021-02-25 16:18:01.000 056 14309.28 433.94 54579.91 88888.00 2021-02-25 16:18:02.000 056 14308.89 433.91 54579.99 88888.00 2021-02-25 16:18:03.000 056 14308.94 433.68 54580.09 88888.00 2021-02-25 16:18:04.000 056 14309.10 433.56 54580.00 88888.00 2021-02-25 16:18:05.000 056 14309.29 433.86 54580.09 88888.00 2021-02-25 16:18:06.000 056 14311.82 437.21 54577.20 88888.00 2021-02-25 16:18:07.000 056 14308.80 433.79 54580.03 88888.00 2021-02-25 16:18:08.000 056 14308.88 434.05 54579.96 88888.00 2021-02-25 16:18:09.000 056 14309.60 433.95 54579.93 88888.00 2021-02-25 16:18:10.000 056 14309.10 434.20 54580.07 88888.00 2021-02-25 16:18:11.000 056 14309.48 433.66 54579.65 88888.00 2021-02-25 16:18:12.000 056 14308.85 433.87 54580.07 88888.00 2021-02-25 16:18:13.000 056 14308.90 434.01 54579.98 88888.00 2021-02-25 16:18:14.000 056 14309.14 434.26 54579.90 88888.00 2021-02-25 16:18:15.000 056 14308.89 433.88 54579.96 88888.00 2021-02-25 16:18:16.000 056 14308.70 433.96 54580.04 88888.00 2021-02-25 16:18:17.000 056 14309.02 433.99 54580.19 88888.00 2021-02-25 16:18:18.000 056 14309.26 433.90 54580.03 88888.00 2021-02-25 16:18:19.000 056 14309.03 433.83 54579.92 88888.00 2021-02-25 16:18:20.000 056 14308.99 433.77 54580.15 88888.00 2021-02-25 16:18:21.000 056 14309.59 434.27 54580.01 88888.00 2021-02-25 16:18:22.000 056 14308.94 433.95 54579.89 88888.00 2021-02-25 16:18:23.000 056 14309.12 433.99 54579.97 88888.00 2021-02-25 16:18:24.000 056 14309.20 433.96 54579.87 88888.00 2021-02-25 16:18:25.000 056 14309.47 433.92 54579.99 88888.00 2021-02-25 16:18:26.000 056 14312.36 433.93 54577.14 88888.00 2021-02-25 16:18:27.000 056 14309.30 435.71 54580.22 88888.00 2021-02-25 16:18:28.000 056 14309.32 434.32 54580.04 88888.00 2021-02-25 16:18:29.000 056 14309.29 433.68 54580.08 88888.00 2021-02-25 16:18:30.000 056 14309.30 433.78 54580.17 88888.00 2021-02-25 16:18:31.000 056 14309.24 433.86 54580.07 88888.00 2021-02-25 16:18:32.000 056 14312.06 436.79 54577.03 88888.00 2021-02-25 16:18:33.000 056 14309.00 433.74 54580.01 88888.00 2021-02-25 16:18:34.000 056 14309.47 433.94 54579.92 88888.00 2021-02-25 16:18:35.000 056 14308.92 433.80 54580.07 88888.00 2021-02-25 16:18:36.000 056 14309.08 433.64 54580.13 88888.00 2021-02-25 16:18:37.000 056 14308.93 433.50 54580.12 88888.00 2021-02-25 16:18:38.000 056 14308.89 433.69 54579.96 88888.00 2021-02-25 16:18:39.000 056 14309.15 433.52 54579.91 88888.00 2021-02-25 16:18:40.000 056 14311.91 436.76 54577.01 88888.00 2021-02-25 16:18:41.000 056 14308.88 434.03 54579.91 88888.00 2021-02-25 16:18:42.000 056 14308.86 433.57 54580.19 88888.00 2021-02-25 16:18:43.000 056 14309.03 433.97 54580.16 88888.00 2021-02-25 16:18:44.000 056 14308.81 433.52 54580.00 88888.00 2021-02-25 16:18:45.000 056 14308.83 433.59 54580.00 88888.00 2021-02-25 16:18:46.000 056 14311.61 436.60 54577.08 88888.00 2021-02-25 16:18:47.000 056 14308.61 433.34 54579.97 88888.00 2021-02-25 16:18:48.000 056 14308.72 433.52 54580.11 88888.00 2021-02-25 16:18:49.000 056 14308.53 433.64 54579.95 88888.00 2021-02-25 16:18:50.000 056 14308.90 433.74 54580.03 88888.00 2021-02-25 16:18:51.000 056 14308.73 433.77 54580.01 88888.00 2021-02-25 16:18:52.000 056 14308.47 433.73 54579.79 88888.00 2021-02-25 16:18:53.000 056 14308.78 433.98 54579.97 88888.00 2021-02-25 16:18:54.000 056 14308.56 433.87 54579.97 88888.00 2021-02-25 16:18:55.000 056 14308.43 433.98 54579.91 88888.00 2021-02-25 16:18:56.000 056 14308.93 434.26 54580.21 88888.00 2021-02-25 16:18:57.000 056 14308.32 433.63 54580.07 88888.00 2021-02-25 16:18:58.000 056 14308.40 433.72 54580.07 88888.00 2021-02-25 16:18:59.000 056 14308.32 433.57 54579.89 88888.00 2021-02-25 16:19:00.000 056 14308.29 433.77 54579.97 88888.00 2021-02-25 16:19:01.000 056 14308.47 433.46 54579.87 88888.00 2021-02-25 16:19:02.000 056 14308.22 433.69 54579.95 88888.00 2021-02-25 16:19:03.000 056 14308.29 434.08 54579.71 88888.00 2021-02-25 16:19:04.000 056 14308.25 433.93 54580.00 88888.00 2021-02-25 16:19:05.000 056 14308.29 433.86 54579.94 88888.00 2021-02-25 16:19:06.000 056 14308.22 433.87 54579.89 88888.00 2021-02-25 16:19:07.000 056 14308.37 433.75 54579.92 88888.00 2021-02-25 16:19:08.000 056 14308.44 433.78 54579.56 88888.00 2021-02-25 16:19:09.000 056 14308.46 433.85 54579.85 88888.00 2021-02-25 16:19:10.000 056 14310.95 433.85 54576.90 88888.00 2021-02-25 16:19:11.000 056 14308.73 436.86 54579.90 88888.00 2021-02-25 16:19:12.000 056 14308.43 434.03 54579.90 88888.00 2021-02-25 16:19:13.000 056 14308.55 434.01 54580.13 88888.00 2021-02-25 16:19:14.000 056 14308.64 434.13 54579.88 88888.00 2021-02-25 16:19:15.000 056 14308.55 434.33 54579.74 88888.00 2021-02-25 16:19:16.000 056 14311.58 436.87 54577.08 88888.00 2021-02-25 16:19:17.000 056 14308.69 434.27 54579.85 88888.00 2021-02-25 16:19:18.000 056 14308.77 434.19 54579.78 88888.00 2021-02-25 16:19:19.000 056 14308.66 433.92 54579.52 88888.00 2021-02-25 16:19:20.000 056 14308.93 434.04 54579.84 88888.00 2021-02-25 16:19:21.000 056 14309.03 434.46 54579.84 88888.00 2021-02-25 16:19:22.000 056 14308.99 434.12 54579.81 88888.00 2021-02-25 16:19:23.000 056 14309.19 434.08 54580.10 88888.00 2021-02-25 16:19:24.000 056 14309.31 433.98 54580.15 88888.00 2021-02-25 16:19:25.000 056 14309.36 433.99 54580.07 88888.00 2021-02-25 16:19:26.000 056 14309.55 434.14 54580.04 88888.00 2021-02-25 16:19:27.000 056 14309.62 434.69 54580.14 88888.00 2021-02-25 16:19:28.000 056 14309.92 434.46 54579.78 88888.00 2021-02-25 16:19:29.000 056 14309.53 433.95 54580.15 88888.00 2021-02-25 16:19:30.000 056 14309.72 433.96 54579.87 88888.00 2021-02-25 16:19:31.000 056 14310.37 434.21 54580.17 88888.00 2021-02-25 16:19:32.000 056 14309.92 434.17 54579.98 88888.00 2021-02-25 16:19:33.000 056 14309.80 434.00 54580.22 88888.00 2021-02-25 16:19:34.000 056 14309.73 433.81 54580.30 88888.00 2021-02-25 16:19:35.000 056 14309.89 434.32 54580.27 88888.00 2021-02-25 16:19:36.000 056 14309.98 434.08 54580.24 88888.00 2021-02-25 16:19:37.000 056 14309.94 433.77 54580.31 88888.00 2021-02-25 16:19:38.000 056 14310.51 433.75 54580.41 88888.00 2021-02-25 16:19:39.000 056 14312.97 436.92 54577.43 88888.00 2021-02-25 16:19:40.000 056 14310.07 433.87 54580.33 88888.00 2021-02-25 16:19:41.000 056 14310.15 433.99 54580.36 88888.00 2021-02-25 16:19:42.000 056 14309.96 434.02 54580.45 88888.00 2021-02-25 16:19:43.000 056 14310.33 433.61 54580.08 88888.00 2021-02-25 16:19:44.000 056 14309.82 433.88 54580.48 88888.00 2021-02-25 16:19:45.000 056 14313.07 436.82 54577.65 88888.00 2021-02-25 16:19:46.000 056 14310.08 433.85 54580.49 88888.00 2021-02-25 16:19:47.000 056 14309.89 433.91 54580.54 88888.00 2021-02-25 16:19:48.000 056 14310.21 434.04 54580.09 88888.00 2021-02-25 16:19:49.000 056 14309.91 433.72 54580.46 88888.00 2021-02-25 16:19:50.000 056 14309.72 433.77 54580.45 88888.00 2021-02-25 16:19:51.000 056 14310.43 433.68 54580.36 88888.00 2021-02-25 16:19:52.000 056 14309.80 433.59 54580.47 88888.00 2021-02-25 16:19:53.000 056 14309.74 433.45 54580.35 88888.00 2021-02-25 16:19:54.000 056 14309.69 433.54 54580.43 88888.00 2021-02-25 16:19:55.000 056 14309.68 433.75 54580.31 88888.00 2021-02-25 16:19:56.000 056 14309.66 434.12 54580.05 88888.00 2021-02-25 16:19:57.000 056 14309.60 433.37 54580.49 88888.00 2021-02-25 16:19:58.000 056 14309.57 433.79 54580.14 88888.00 2021-02-25 16:19:59.000 056 14309.47 433.48 54580.47 88888.00 2021-02-25 16:20:00.000 056 14309.55 433.78 54580.29 88888.00 2021-02-25 16:20:01.000 056 14311.61 433.96 54580.16 88888.00 2021-02-25 16:20:02.000 056 14310.53 433.50 54580.32 88888.00 2021-02-25 16:20:03.000 056 14309.28 435.82 54579.79 88888.00 2021-02-25 16:20:04.000 056 14315.06 436.52 54574.78 88888.00 2021-02-25 16:20:05.000 056 14309.44 433.36 54578.44 88888.00 2021-02-25 16:20:06.000 056 14309.81 433.99 54580.34 88888.00 2021-02-25 16:20:07.000 056 14312.19 436.09 54577.45 88888.00 2021-02-25 16:20:08.000 056 14309.40 433.24 54580.46 88888.00 2021-02-25 16:20:09.000 056 14309.27 432.97 54577.60 88888.00 2021-02-25 16:20:10.000 056 14311.57 436.09 54580.46 88888.00 2021-02-25 16:20:11.000 056 14309.44 433.12 54580.22 88888.00 2021-02-25 16:20:12.000 056 14309.58 433.06 54580.54 88888.00 2021-02-25 16:20:13.000 056 14309.57 433.33 54580.61 88888.00 2021-02-25 16:20:14.000 056 14309.48 432.86 54580.50 88888.00 2021-02-25 16:20:15.000 056 14312.48 435.89 54577.55 88888.00 2021-02-25 16:20:16.000 056 14309.46 432.90 54580.44 88888.00 2021-02-25 16:20:17.000 056 14309.49 432.75 54580.50 88888.00 2021-02-25 16:20:18.000 056 14309.99 433.20 54580.50 88888.00 2021-02-25 16:20:19.000 056 14309.41 432.47 54580.67 88888.00 2021-02-25 16:20:20.000 056 14309.36 432.87 54580.47 88888.00 2021-02-25 16:20:21.000 056 14309.53 432.63 54580.41 88888.00 2021-02-25 16:20:22.000 056 14309.43 432.70 54580.56 88888.00 2021-02-25 16:20:23.000 056 14309.33 432.47 54580.49 88888.00 2021-02-25 16:20:24.000 056 14309.15 432.36 54580.65 88888.00 2021-02-25 16:20:25.000 056 14309.19 432.69 54580.54 88888.00 2021-02-25 16:20:26.000 056 14309.45 432.45 54580.43 88888.00 2021-02-25 16:20:27.000 056 14309.24 432.34 54580.44 88888.00 2021-02-25 16:20:28.000 056 14309.19 432.33 54580.52 88888.00 2021-02-25 16:20:29.000 056 14309.23 432.14 54580.62 88888.00 2021-02-25 16:20:30.000 056 14313.09 436.51 54577.57 88888.00 2021-02-25 16:20:31.000 056 14309.71 435.20 54580.39 88888.00 2021-02-25 16:20:32.000 056 14309.20 432.19 54580.55 88888.00 2021-02-25 16:20:33.000 056 14308.85 432.43 54580.52 88888.00 2021-02-25 16:20:34.000 056 14309.17 432.14 54580.60 88888.00 2021-02-25 16:20:35.000 056 14312.04 435.11 54577.66 88888.00 2021-02-25 16:20:36.000 056 14312.07 435.23 54577.55 88888.00 2021-02-25 16:20:37.000 056 14309.47 432.21 54580.60 88888.00 2021-02-25 16:20:38.000 056 14309.04 432.89 54580.15 88888.00 2021-02-25 16:20:39.000 056 14308.92 432.51 54580.61 88888.00 2021-02-25 16:20:40.000 056 14308.96 432.36 54580.48 88888.00 2021-02-25 16:20:41.000 056 14308.82 432.18 54580.13 88888.00 2021-02-25 16:20:42.000 056 14308.75 432.60 54580.39 88888.00 2021-02-25 16:20:43.000 056 14309.27 432.87 54580.43 88888.00 2021-02-25 16:20:44.000 056 14308.73 432.35 54580.45 88888.00 2021-02-25 16:20:45.000 056 14311.80 432.42 54577.45 88888.00 2021-02-25 16:20:46.000 056 14308.98 434.29 54580.22 88888.00 2021-02-25 16:20:47.000 056 14308.46 432.07 54580.42 88888.00 2021-02-25 16:20:48.000 056 14308.78 432.43 54580.39 88888.00 2021-02-25 16:20:49.000 056 14308.47 432.47 54580.31 88888.00 2021-02-25 16:20:50.000 056 14308.59 432.63 54580.45 88888.00 2021-02-25 16:20:51.000 056 14308.48 432.36 54580.29 88888.00 2021-02-25 16:20:52.000 056 14308.51 432.78 54580.14 88888.00 2021-02-25 16:20:53.000 056 14308.51 432.53 54580.58 88888.00 2021-02-25 16:20:54.000 056 14308.42 432.55 54580.36 88888.00 2021-02-25 16:20:55.000 056 14308.75 432.75 54580.23 88888.00 2021-02-25 16:20:56.000 056 14308.67 432.38 54580.25 88888.00 2021-02-25 16:20:57.000 056 14308.73 432.45 54580.49 88888.00 2021-02-25 16:20:58.000 056 14308.49 432.44 54580.38 88888.00 2021-02-25 16:20:59.000 056 14308.33 432.24 54580.45 88888.00 2021-02-25 16:21:00.000 056 14308.30 432.55 54580.24 88888.00 2021-02-25 16:21:01.000 056 14310.99 435.15 54577.09 88888.00 2021-02-25 16:21:02.000 056 14308.33 432.42 54580.36 88888.00 2021-02-25 16:21:03.000 056 14308.25 432.41 54580.29 88888.00 2021-02-25 16:21:04.000 056 14308.21 432.42 54580.29 88888.00 2021-02-25 16:21:05.000 056 14308.10 432.67 54580.20 88888.00 2021-02-25 16:21:06.000 056 14307.93 432.45 54580.10 88888.00 2021-02-25 16:21:07.000 056 14310.97 435.67 54577.33 88888.00 2021-02-25 16:21:08.000 056 14307.98 432.53 54580.16 88888.00 2021-02-25 16:21:09.000 056 14307.97 432.57 54580.26 88888.00 2021-02-25 16:21:10.000 056 14308.20 432.86 54580.01 88888.00 2021-02-25 16:21:11.000 056 14307.74 432.74 54580.16 88888.00 2021-02-25 16:21:12.000 056 14308.13 432.76 54580.13 88888.00 2021-02-25 16:21:13.000 056 14308.48 432.94 54580.12 88888.00 2021-02-25 16:21:14.000 056 14307.80 432.54 54580.36 88888.00 2021-02-25 16:21:15.000 056 14307.86 432.82 54580.29 88888.00 2021-02-25 16:21:16.000 056 14308.02 432.80 54580.17 88888.00 2021-02-25 16:21:17.000 056 14307.95 432.82 54580.21 88888.00 2021-02-25 16:21:18.000 056 14308.18 433.08 54580.06 88888.00 2021-02-25 16:21:19.000 056 14308.02 432.88 54580.34 88888.00 2021-02-25 16:21:20.000 056 14308.06 432.76 54580.20 88888.00 2021-02-25 16:21:21.000 056 14308.16 432.71 54580.08 88888.00 2021-02-25 16:21:22.000 056 14308.06 432.70 54580.07 88888.00 2021-02-25 16:21:23.000 056 14308.22 432.61 54580.21 88888.00 2021-02-25 16:21:24.000 056 14308.22 432.54 54580.26 88888.00 2021-02-25 16:21:25.000 056 14308.28 432.72 54580.23 88888.00 2021-02-25 16:21:26.000 056 14308.32 432.56 54580.00 88888.00 2021-02-25 16:21:27.000 056 14308.24 432.53 54579.98 88888.00 2021-02-25 16:21:28.000 056 14308.58 432.51 54580.04 88888.00 2021-02-25 16:21:29.000 056 14311.30 436.54 54577.05 88888.00 2021-02-25 16:21:30.000 056 14308.35 433.46 54580.16 88888.00 2021-02-25 16:21:31.000 056 14308.31 432.30 54580.19 88888.00 2021-02-25 16:21:32.000 056 14308.40 432.70 54580.09 88888.00 2021-02-25 16:21:33.000 056 14308.94 432.41 54579.86 88888.00 2021-02-25 16:21:34.000 056 14308.30 432.32 54580.30 88888.00 2021-02-25 16:21:35.000 056 14311.28 435.12 54577.27 88888.00 2021-02-25 16:21:36.000 056 14308.16 432.27 54580.22 88888.00 2021-02-25 16:21:37.000 056 14308.31 432.31 54578.57 88888.00 2021-02-25 16:21:38.000 056 14311.25 435.34 54579.64 88888.00 2021-02-25 16:21:39.000 056 14308.28 432.51 54580.35 88888.00 2021-02-25 16:21:40.000 056 14308.22 432.33 54580.29 88888.00 2021-02-25 16:21:41.000 056 14308.10 432.11 54580.33 88888.00 2021-02-25 16:21:42.000 056 14308.43 432.21 54580.23 88888.00 2021-02-25 16:21:43.000 056 14308.16 432.45 54580.16 88888.00 2021-02-25 16:21:44.000 056 14307.97 432.22 54580.33 88888.00 2021-02-25 16:21:45.000 056 14308.47 432.55 54580.17 88888.00 2021-02-25 16:21:46.000 056 14308.05 432.05 54580.42 88888.00 2021-02-25 16:21:47.000 056 14308.18 432.04 54580.28 88888.00 2021-02-25 16:21:48.000 056 14308.24 432.18 54580.11 88888.00 2021-02-25 16:21:49.000 056 14308.11 432.09 54580.27 88888.00 2021-02-25 16:21:50.000 056 14308.16 431.88 54579.97 88888.00 2021-02-25 16:21:51.000 056 14308.00 431.89 54580.22 88888.00 2021-02-25 16:21:52.000 056 14307.88 432.11 54579.87 88888.00 2021-02-25 16:21:53.000 056 14307.85 432.07 54580.15 88888.00 2021-02-25 16:21:54.000 056 14307.96 431.94 54580.20 88888.00 2021-02-25 16:21:55.000 056 14307.94 432.26 54580.16 88888.00 2021-02-25 16:21:56.000 056 14307.67 431.83 54580.28 88888.00 2021-02-25 16:21:57.000 056 14307.74 432.02 54580.08 88888.00 2021-02-25 16:21:58.000 056 14307.70 432.19 54579.73 88888.00 2021-02-25 16:21:59.000 056 14307.48 432.01 54580.05 88888.00 2021-02-25 16:22:00.000 056 14307.59 432.01 54580.06 88888.00 2021-02-25 16:22:01.000 056 14307.48 431.94 54580.23 88888.00 2021-02-25 16:22:02.000 056 14307.60 431.94 54580.07 88888.00 2021-02-25 16:22:03.000 056 14310.66 435.17 54577.08 88888.00 2021-02-25 16:22:04.000 056 14307.47 431.87 54580.10 88888.00 2021-02-25 16:22:05.000 056 14307.56 432.41 54579.84 88888.00 2021-02-25 16:22:06.000 056 14307.55 432.01 54580.05 88888.00 2021-02-25 16:22:07.000 056 14307.55 431.95 54580.01 88888.00 2021-02-25 16:22:08.000 056 14310.54 435.09 54576.97 88888.00 2021-02-25 16:22:09.000 056 14307.74 431.63 54580.07 88888.00 2021-02-25 16:22:10.000 056 14307.53 431.99 54579.92 88888.00 2021-02-25 16:22:11.000 056 14307.57 431.75 54579.91 88888.00 2021-02-25 16:22:12.000 056 14307.41 432.15 54580.05 88888.00 2021-02-25 16:22:13.000 056 14307.52 432.46 54579.96 88888.00 2021-02-25 16:22:14.000 056 14307.56 432.09 54579.91 88888.00 2021-02-25 16:22:15.000 056 14307.52 431.85 54579.99 88888.00 2021-02-25 16:22:16.000 056 14307.28 431.79 54579.81 88888.00 2021-02-25 16:22:17.000 056 14307.41 431.64 54579.87 88888.00 2021-02-25 16:22:18.000 056 14307.47 432.52 54579.96 88888.00 2021-02-25 16:22:19.000 056 14307.32 432.08 54579.92 88888.00 2021-02-25 16:22:20.000 056 14307.43 431.74 54579.99 88888.00 2021-02-25 16:22:21.000 056 14307.27 431.65 54577.75 88888.00 2021-02-25 16:22:22.000 056 14310.06 434.80 54577.03 88888.00 2021-02-25 16:22:23.000 056 14307.28 431.92 54579.85 88888.00 2021-02-25 16:22:24.000 056 14307.23 431.96 54579.98 88888.00 2021-02-25 16:22:25.000 056 14307.71 432.04 54579.82 88888.00 2021-02-25 16:22:26.000 056 14307.25 431.75 54579.89 88888.00 2021-02-25 16:22:27.000 056 14307.09 431.86 54579.85 88888.00 2021-02-25 16:22:28.000 056 14310.24 434.76 54576.86 88888.00 2021-02-25 16:22:29.000 056 14307.18 431.89 54579.66 88888.00 2021-02-25 16:22:30.000 056 14307.14 431.95 54579.88 88888.00 2021-02-25 16:22:31.000 056 14307.09 431.83 54579.85 88888.00 2021-02-25 16:22:32.000 056 14307.05 432.24 54579.93 88888.00 2021-02-25 16:22:33.000 056 14307.12 432.26 54579.82 88888.00 2021-02-25 16:22:34.000 056 14307.06 431.94 54579.85 88888.00 2021-02-25 16:22:35.000 056 14307.30 432.13 54579.84 88888.00 2021-02-25 16:22:36.000 056 14306.71 431.92 54579.94 88888.00 2021-02-25 16:22:37.000 056 14306.73 431.88 54579.75 88888.00 2021-02-25 16:22:38.000 056 14306.71 431.97 54579.66 88888.00 2021-02-25 16:22:39.000 056 14309.80 435.06 54576.63 88888.00 2021-02-25 16:22:40.000 056 14307.03 431.99 54579.72 88888.00 2021-02-25 16:22:41.000 056 14306.44 432.02 54579.75 88888.00 2021-02-25 16:22:42.000 056 14306.34 431.97 54579.69 88888.00 2021-02-25 16:22:43.000 056 14306.44 431.94 54579.58 88888.00 2021-02-25 16:22:44.000 056 14306.50 431.93 54579.77 88888.00 2021-02-25 16:22:45.000 056 14306.38 431.61 54579.65 88888.00 2021-02-25 16:22:46.000 056 14306.45 431.87 54579.72 88888.00 2021-02-25 16:22:47.000 056 14306.36 431.86 54579.87 88888.00 2021-02-25 16:22:48.000 056 14306.51 431.97 54579.50 88888.00 2021-02-25 16:22:49.000 056 14306.45 431.87 54579.72 88888.00 2021-02-25 16:22:50.000 056 14306.45 431.77 54579.63 88888.00 2021-02-25 16:22:51.000 056 14306.41 431.80 54579.66 88888.00 2021-02-25 16:22:52.000 056 14306.45 431.75 54579.55 88888.00 2021-02-25 16:22:53.000 056 14306.44 431.65 54579.53 88888.00 2021-02-25 16:22:54.000 056 14308.71 431.99 54576.67 88888.00 2021-02-25 16:22:55.000 056 14306.66 434.17 54579.85 88888.00 2021-02-25 16:22:56.000 056 14306.36 431.66 54579.74 88888.00 2021-02-25 16:22:57.000 056 14306.30 431.94 54579.50 88888.00 2021-02-25 16:22:58.000 056 14306.38 431.46 54579.59 88888.00 2021-02-25 16:22:59.000 056 14306.48 431.37 54579.66 88888.00 2021-02-25 16:23:00.000 056 14309.17 434.52 54575.88 88888.00 2021-02-25 16:23:01.000 056 14306.27 431.60 54579.62 88888.00 2021-02-25 16:23:02.000 056 14306.46 431.56 54579.70 88888.00 2021-02-25 16:23:03.000 056 14309.04 434.40 54576.33 88888.00 2021-02-25 16:23:04.000 056 14306.23 431.33 54579.56 88888.00 2021-02-25 16:23:05.000 056 14306.34 431.89 54579.65 88888.00 2021-02-25 16:23:06.000 056 14306.34 431.52 54579.72 88888.00 2021-02-25 16:23:07.000 056 14306.65 431.38 54579.64 88888.00 2021-02-25 16:23:08.000 056 14306.33 431.50 54579.61 88888.00 2021-02-25 16:23:09.000 056 14309.04 434.76 54576.65 88888.00 2021-02-25 16:23:10.000 056 14306.51 431.71 54579.58 88888.00 2021-02-25 16:23:11.000 056 14306.40 431.49 54579.57 88888.00 2021-02-25 16:23:12.000 056 14306.46 431.55 54579.62 88888.00 2021-02-25 16:23:13.000 056 14306.32 431.45 54579.41 88888.00 2021-02-25 16:23:14.000 056 14306.46 431.55 54579.67 88888.00 2021-02-25 16:23:15.000 056 14306.19 431.30 54579.54 88888.00 2021-02-25 16:23:16.000 056 14306.36 431.80 54579.74 88888.00 2021-02-25 16:23:17.000 056 14306.61 432.02 54579.30 88888.00 2021-02-25 16:23:18.000 056 14306.19 431.63 54579.01 88888.00 2021-02-25 16:23:19.000 056 14306.24 431.82 54579.66 88888.00 2021-02-25 16:23:20.000 056 14306.78 431.93 54579.59 88888.00 2021-02-25 16:23:21.000 056 14306.16 431.75 54579.65 88888.00 2021-02-25 16:23:22.000 056 14306.19 431.70 54579.66 88888.00 2021-02-25 16:23:23.000 056 14306.13 431.95 54579.62 88888.00 2021-02-25 16:23:24.000 056 14306.10 431.78 54579.82 88888.00 2021-02-25 16:23:25.000 056 14306.37 431.94 54579.65 88888.00 2021-02-25 16:23:26.000 056 14306.46 431.88 54579.48 88888.00 2021-02-25 16:23:27.000 056 14306.31 431.80 54579.32 88888.00 2021-02-25 16:23:28.000 056 14306.25 431.91 54579.62 88888.00 2021-02-25 16:23:29.000 056 14306.27 432.20 54579.72 88888.00 2021-02-25 16:23:30.000 056 14306.45 432.00 54579.65 88888.00 2021-02-25 16:23:31.000 056 14306.35 431.90 54579.73 88888.00 2021-02-25 16:23:32.000 056 14306.02 432.01 54579.71 88888.00 2021-02-25 16:23:33.000 056 14306.35 431.83 54577.51 88888.00 2021-02-25 16:23:34.000 056 14309.20 434.94 54579.67 88888.00 2021-02-25 16:23:35.000 056 14306.29 432.57 54579.47 88888.00 2021-02-25 16:23:36.000 056 14306.32 431.88 54579.66 88888.00 2021-02-25 16:23:37.000 056 14306.23 431.94 54579.63 88888.00 2021-02-25 16:23:38.000 056 14306.29 431.82 54579.65 88888.00 2021-02-25 16:23:39.000 056 14309.38 434.70 54577.84 88888.00 2021-02-25 16:23:40.000 056 14306.37 432.53 54579.71 88888.00 2021-02-25 16:23:41.000 056 14306.23 431.57 54579.48 88888.00 2021-02-25 16:23:42.000 056 14306.30 431.83 54579.80 88888.00 2021-02-25 16:23:43.000 056 14306.12 431.79 54579.73 88888.00 2021-02-25 16:23:44.000 056 14306.53 431.76 54579.55 88888.00 2021-02-25 16:23:45.000 056 14306.39 432.36 54579.41 88888.00 2021-02-25 16:23:46.000 056 14306.28 431.75 54579.74 88888.00 2021-02-25 16:23:47.000 056 14306.78 432.14 54579.71 88888.00 2021-02-25 16:23:48.000 056 14306.57 431.60 54579.78 88888.00 2021-02-25 16:23:49.000 056 14306.40 431.45 54579.85 88888.00 2021-02-25 16:23:50.000 056 14306.61 431.89 54579.70 88888.00 2021-02-25 16:23:51.000 056 14306.48 431.81 54579.67 88888.00 2021-02-25 16:23:52.000 056 14306.65 431.66 54579.72 88888.00 2021-02-25 16:23:53.000 056 14306.47 431.51 54579.79 88888.00 2021-02-25 16:23:54.000 056 14309.75 434.83 54576.55 88888.00 2021-02-25 16:23:55.000 056 14306.90 431.45 54579.92 88888.00 2021-02-25 16:23:56.000 056 14306.79 431.52 54579.43 88888.00 2021-02-25 16:23:57.000 056 14306.82 431.75 54579.81 88888.00 2021-02-25 16:23:58.000 056 14306.65 431.40 54579.86 88888.00 2021-02-25 16:23:59.000 056 14306.78 431.31 54579.54 88888.00 2021-02-25 16:24:00.000 056 14309.88 434.56 54576.91 88888.00 2021-02-25 16:24:01.000 056 14306.84 431.63 54579.90 88888.00 2021-02-25 16:24:02.000 056 14306.78 431.59 54579.76 88888.00 2021-02-25 16:24:03.000 056 14306.80 431.35 54579.91 88888.00 2021-02-25 16:24:04.000 056 14307.17 431.58 54579.92 88888.00 2021-02-25 16:24:05.000 056 14306.97 431.71 54579.79 88888.00 2021-02-25 16:24:06.000 056 14306.87 431.75 54579.70 88888.00 2021-02-25 16:24:07.000 056 14306.95 431.56 54579.63 88888.00 2021-02-25 16:24:08.000 056 14307.00 431.67 54580.00 88888.00 2021-02-25 16:24:09.000 056 14308.85 431.67 54576.64 88888.00 2021-02-25 16:24:10.000 056 14307.00 434.56 54579.91 88888.00 2021-02-25 16:24:11.000 056 14306.93 431.71 54579.75 88888.00 2021-02-25 16:24:12.000 056 14306.92 431.48 54579.80 88888.00 2021-02-25 16:24:13.000 056 14306.91 431.52 54579.97 88888.00 2021-02-25 16:24:14.000 056 14306.86 431.62 54579.91 88888.00 2021-02-25 16:24:15.000 056 14306.96 431.83 54579.91 88888.00 2021-02-25 16:24:16.000 056 14306.90 431.70 54579.89 88888.00 2021-02-25 16:24:17.000 056 14307.30 431.77 54579.59 88888.00 2021-02-25 16:24:18.000 056 14306.72 431.69 54579.97 88888.00 2021-02-25 16:24:19.000 056 14306.74 431.69 54579.87 88888.00 2021-02-25 16:24:20.000 056 14306.90 431.76 54579.94 88888.00 2021-02-25 16:24:21.000 056 14306.92 431.72 54579.97 88888.00 2021-02-25 16:24:22.000 056 14307.41 431.38 54579.97 88888.00 2021-02-25 16:24:23.000 056 14306.73 431.76 54579.92 88888.00 2021-02-25 16:24:24.000 056 14306.78 431.84 54579.83 88888.00 2021-02-25 16:24:25.000 056 14309.67 434.51 54576.90 88888.00 2021-02-25 16:24:26.000 056 14306.83 431.87 54579.95 88888.00 2021-02-25 16:24:27.000 056 14306.84 431.81 54580.00 88888.00 2021-02-25 16:24:28.000 056 14306.87 431.70 54579.98 88888.00 2021-02-25 16:24:29.000 056 14306.88 431.83 54579.98 88888.00 2021-02-25 16:24:30.000 056 14306.95 431.27 54579.90 88888.00 2021-02-25 16:24:31.000 056 14309.70 434.45 54577.04 88888.00 2021-02-25 16:24:32.000 056 14306.94 431.62 54580.00 88888.00 2021-02-25 16:24:33.000 056 14306.79 431.68 54580.04 88888.00 2021-02-25 16:24:34.000 056 14307.07 431.50 54579.92 88888.00 2021-02-25 16:24:35.000 056 14307.14 431.61 54579.94 88888.00 2021-02-25 16:24:36.000 056 14306.82 431.75 54580.09 88888.00 2021-02-25 16:24:37.000 056 14306.71 431.20 54579.99 88888.00 2021-02-25 16:24:38.000 056 14306.72 431.48 54579.98 88888.00 2021-02-25 16:24:39.000 056 14306.84 431.49 54579.91 88888.00 2021-02-25 16:24:40.000 056 14306.86 431.44 54579.98 88888.00 2021-02-25 16:24:41.000 056 14306.80 431.82 54579.67 88888.00 2021-02-25 16:24:42.000 056 14307.18 431.53 54579.93 88888.00 2021-02-25 16:24:43.000 056 14306.82 431.41 54580.10 88888.00 2021-02-25 16:24:44.000 056 14306.86 431.55 54580.04 88888.00 2021-02-25 16:24:45.000 056 14306.90 431.51 54579.59 88888.00 2021-02-25 16:24:46.000 056 14306.73 431.43 54580.00 88888.00 2021-02-25 16:24:47.000 056 14306.83 431.65 54579.98 88888.00 2021-02-25 16:24:48.000 056 14306.65 431.41 54580.02 88888.00 2021-02-25 16:24:49.000 056 14306.65 431.49 54580.04 88888.00 2021-02-25 16:24:50.000 056 14306.31 431.52 54579.95 88888.00 2021-02-25 16:24:51.000 056 14306.71 431.40 54580.07 88888.00 2021-02-25 16:24:52.000 056 14306.47 431.56 54580.08 88888.00 2021-02-25 16:24:53.000 056 14306.64 431.46 54577.89 88888.00 2021-02-25 16:24:54.000 056 14309.37 434.59 54577.08 88888.00 2021-02-25 16:24:55.000 056 14306.47 431.48 54580.10 88888.00 2021-02-25 16:24:56.000 056 14306.33 431.58 54579.98 88888.00 2021-02-25 16:24:57.000 056 14306.68 432.05 54579.91 88888.00 2021-02-25 16:24:58.000 056 14306.33 431.59 54580.01 88888.00 2021-02-25 16:24:59.000 056 14306.68 431.77 54579.66 88888.00 2021-02-25 16:25:00.000 056 14309.27 434.52 54577.02 88888.00 2021-02-25 16:25:01.000 056 14306.22 431.81 54575.87 88888.00 2021-02-25 16:25:02.000 056 14308.99 434.63 54578.46 88888.00 2021-02-25 16:25:03.000 056 14306.33 431.50 54579.92 88888.00 2021-02-25 16:25:04.000 056 14306.21 431.63 54579.87 88888.00 2021-02-25 16:25:05.000 056 14306.35 431.60 54579.85 88888.00 2021-02-25 16:25:06.000 056 14306.80 431.87 54579.88 88888.00 2021-02-25 16:25:07.000 056 14308.84 434.96 54576.93 88888.00 2021-02-25 16:25:08.000 056 14306.15 431.44 54580.03 88888.00 2021-02-25 16:25:09.000 056 14306.54 431.31 54579.96 88888.00 2021-02-25 16:25:10.000 056 14306.37 431.60 54579.91 88888.00 2021-02-25 16:25:11.000 056 14306.29 431.35 54579.92 88888.00 2021-02-25 16:25:12.000 056 14306.43 431.63 54579.85 88888.00 2021-02-25 16:25:13.000 056 14306.31 431.72 54580.13 88888.00 2021-02-25 16:25:14.000 056 14306.33 431.51 54579.99 88888.00 2021-02-25 16:25:15.000 056 14306.30 431.40 54579.89 88888.00 2021-02-25 16:25:16.000 056 14306.40 431.72 54579.85 88888.00 2021-02-25 16:25:17.000 056 14306.40 431.01 54579.95 88888.00 2021-02-25 16:25:18.000 056 14306.25 431.67 54580.00 88888.00 2021-02-25 16:25:19.000 056 14306.36 431.80 54579.92 88888.00 2021-02-25 16:25:20.000 056 14306.21 431.37 54579.91 88888.00 2021-02-25 16:25:21.000 056 14306.25 431.44 54579.94 88888.00 2021-02-25 16:25:22.000 056 14306.42 431.53 54579.91 88888.00 2021-02-25 16:25:23.000 056 14306.30 431.48 54580.07 88888.00 2021-02-25 16:25:24.000 056 14306.37 431.31 54580.05 88888.00 2021-02-25 16:25:25.000 056 14306.05 431.31 54579.87 88888.00 2021-02-25 16:25:26.000 056 14306.49 431.50 54579.93 88888.00 2021-02-25 16:25:27.000 056 14308.85 434.13 54576.99 88888.00 2021-02-25 16:25:28.000 056 14305.89 431.63 54579.91 88888.00 2021-02-25 16:25:29.000 056 14306.32 431.40 54580.04 88888.00 2021-02-25 16:25:30.000 056 14305.91 431.42 54579.91 88888.00 2021-02-25 16:25:31.000 056 14306.02 431.44 54579.95 88888.00 2021-02-25 16:25:32.000 056 14308.98 431.65 54576.92 88888.00 2021-02-25 16:25:33.000 056 14306.00 433.16 54579.91 88888.00 2021-02-25 16:25:34.000 056 14305.72 431.26 54579.82 88888.00 2021-02-25 16:25:35.000 056 14305.81 431.29 54579.89 88888.00 2021-02-25 16:25:36.000 056 14305.83 431.79 54579.95 88888.00 2021-02-25 16:25:37.000 056 14306.98 431.31 54576.61 88888.00 2021-02-25 16:25:38.000 056 14307.13 434.39 54580.01 88888.00 2021-02-25 16:25:39.000 056 14305.72 431.38 54579.74 88888.00 2021-02-25 16:25:40.000 056 14305.61 431.38 54579.82 88888.00 2021-02-25 16:25:41.000 056 14305.96 431.35 54579.88 88888.00 2021-02-25 16:25:42.000 056 14305.53 431.51 54580.10 88888.00 2021-02-25 16:25:43.000 056 14305.42 431.23 54579.84 88888.00 2021-02-25 16:25:44.000 056 14305.41 431.43 54579.73 88888.00 2021-02-25 16:25:45.000 056 14308.35 434.31 54576.97 88888.00 2021-02-25 16:25:46.000 056 14305.54 431.47 54579.77 88888.00 2021-02-25 16:25:47.000 056 14305.48 432.01 54579.78 88888.00 2021-02-25 16:25:48.000 056 14305.51 431.15 54579.80 88888.00 2021-02-25 16:25:49.000 056 14305.73 431.71 54579.81 88888.00 2021-02-25 16:25:50.000 056 14305.58 431.38 54579.88 88888.00 2021-02-25 16:25:51.000 056 14308.35 434.16 54576.82 88888.00 2021-02-25 16:25:52.000 056 14305.45 431.38 54579.82 88888.00 2021-02-25 16:25:53.000 056 14305.56 431.22 54579.78 88888.00 2021-02-25 16:25:54.000 056 14305.50 431.36 54579.45 88888.00 2021-02-25 16:25:55.000 056 14305.75 431.26 54580.02 88888.00 2021-02-25 16:25:56.000 056 14305.83 431.23 54579.89 88888.00 2021-02-25 16:25:57.000 056 14305.86 431.31 54579.75 88888.00 2021-02-25 16:25:58.000 056 14305.73 431.01 54579.86 88888.00 2021-02-25 16:25:59.000 056 14305.96 431.61 54579.95 88888.00 2021-02-25 16:26:00.000 056 14305.70 431.20 54579.74 88888.00 2021-02-25 16:26:01.000 056 14305.84 431.48 54579.81 88888.00 2021-02-25 16:26:02.000 056 14305.83 431.30 54579.76 88888.00 2021-02-25 16:26:03.000 056 14305.72 431.19 54580.03 88888.00 2021-02-25 16:26:04.000 056 14305.78 431.17 54579.86 88888.00 2021-02-25 16:26:05.000 056 14308.69 434.02 54576.98 88888.00 2021-02-25 16:26:06.000 056 14305.88 431.36 54579.77 88888.00 2021-02-25 16:26:07.000 056 14305.68 431.67 54579.77 88888.00 2021-02-25 16:26:08.000 056 14305.49 431.12 54579.82 88888.00 2021-02-25 16:26:09.000 056 14305.27 430.99 54579.87 88888.00 2021-02-25 16:26:10.000 056 14305.39 431.02 54579.84 88888.00 2021-02-25 16:26:11.000 056 14305.64 431.34 54579.78 88888.00 2021-02-25 16:26:12.000 056 14305.96 431.43 54579.85 88888.00 2021-02-25 16:26:13.000 056 14305.11 431.30 54579.81 88888.00 2021-02-25 16:26:14.000 056 14305.19 431.25 54579.77 88888.00 2021-02-25 16:26:15.000 056 14305.08 431.21 54578.32 88888.00 2021-02-25 16:26:16.000 056 14307.96 434.14 54578.89 88888.00 2021-02-25 16:26:17.000 056 14305.20 431.16 54579.75 88888.00 2021-02-25 16:26:18.000 056 14305.23 430.99 54579.85 88888.00 2021-02-25 16:26:19.000 056 14305.30 431.74 54579.93 88888.00 2021-02-25 16:26:20.000 056 14305.12 431.40 54579.76 88888.00 2021-02-25 16:26:21.000 056 14307.84 433.98 54576.84 88888.00 2021-02-25 16:26:22.000 056 14305.10 432.07 54579.67 88888.00 2021-02-25 16:26:23.000 056 14305.20 431.31 54579.67 88888.00 2021-02-25 16:26:24.000 056 14305.04 431.92 54579.75 88888.00 2021-02-25 16:26:25.000 056 14304.92 431.45 54579.83 88888.00 2021-02-25 16:26:26.000 056 14305.06 431.55 54579.73 88888.00 2021-02-25 16:26:27.000 056 14305.48 432.22 54579.66 88888.00 2021-02-25 16:26:28.000 056 14305.20 431.50 54579.78 88888.00 2021-02-25 16:26:29.000 056 14305.20 432.19 54579.80 88888.00 2021-02-25 16:26:30.000 056 14305.43 431.65 54579.69 88888.00 2021-02-25 16:26:31.000 056 14312.59 436.79 54576.63 88888.00 2021-02-25 16:26:32.000 056 14307.37 434.72 54579.59 88888.00 2021-02-25 16:26:33.000 056 14305.74 432.19 54579.54 88888.00 2021-02-25 16:26:34.000 056 14305.24 431.63 54579.78 88888.00 2021-02-25 16:26:35.000 056 14305.54 431.86 54579.98 88888.00 2021-02-25 16:26:36.000 056 14305.79 431.84 54579.72 88888.00 2021-02-25 16:26:37.000 056 14308.65 435.05 54576.89 88888.00 2021-02-25 16:26:38.000 056 14305.68 432.01 54579.79 88888.00 2021-02-25 16:26:39.000 056 14305.66 432.13 54579.88 88888.00 2021-02-25 16:26:40.000 056 14305.53 432.10 54579.90 88888.00 2021-02-25 16:26:41.000 056 14305.76 432.38 54579.89 88888.00 2021-02-25 16:26:42.000 056 14305.71 431.94 54579.81 88888.00 2021-02-25 16:26:43.000 056 14305.83 432.01 54579.91 88888.00 2021-02-25 16:26:44.000 056 14306.03 432.15 54579.38 88888.00 2021-02-25 16:26:45.000 056 14305.58 432.07 54579.95 88888.00 2021-02-25 16:26:46.000 056 14305.60 432.11 54579.78 88888.00 2021-02-25 16:26:47.000 056 14305.64 432.01 54579.76 88888.00 2021-02-25 16:26:48.000 056 14305.40 432.10 54579.96 88888.00 2021-02-25 16:26:49.000 056 14305.24 432.06 54579.93 88888.00 2021-02-25 16:26:50.000 056 14305.20 432.08 54579.85 88888.00 2021-02-25 16:26:51.000 056 14305.29 432.08 54579.83 88888.00 2021-02-25 16:26:52.000 056 14305.10 432.28 54579.80 88888.00 2021-02-25 16:26:53.000 056 14305.02 432.20 54579.74 88888.00 2021-02-25 16:26:54.000 056 14304.95 432.26 54579.78 88888.00 2021-02-25 16:26:55.000 056 14304.60 432.32 54579.82 88888.00 2021-02-25 16:26:56.000 056 14304.97 432.38 54579.64 88888.00 2021-02-25 16:26:57.000 056 14305.27 432.32 54579.65 88888.00 2021-02-25 16:26:58.000 056 14304.55 432.33 54579.73 88888.00 2021-02-25 16:26:59.000 056 14304.89 432.63 54579.78 88888.00 2021-02-25 16:27:00.000 056 14304.77 432.24 54579.71 88888.00 2021-02-25 16:27:01.000 056 14304.63 432.43 54579.51 88888.00 2021-02-25 16:27:02.000 056 14307.67 435.36 54576.79 88888.00 2021-02-25 16:27:03.000 056 14304.89 432.38 54579.48 88888.00 2021-02-25 16:27:04.000 056 14304.88 432.16 54579.60 88888.00 2021-02-25 16:27:05.000 056 14304.97 432.12 54579.53 88888.00 2021-02-25 16:27:06.000 056 14305.01 432.15 54579.72 88888.00 2021-02-25 16:27:07.000 056 14305.02 432.07 54579.35 88888.00 2021-02-25 16:27:08.000 056 14307.83 434.96 54576.70 88888.00 2021-02-25 16:27:09.000 056 14304.95 431.89 54579.62 88888.00 2021-02-25 16:27:10.000 056 14304.83 431.74 54579.66 88888.00 2021-02-25 16:27:11.000 056 14305.07 431.92 54579.78 88888.00 2021-02-25 16:27:12.000 056 14304.29 431.89 54579.69 88888.00 2021-02-25 16:27:13.000 056 14304.57 431.73 54579.50 88888.00 2021-02-25 16:27:14.000 056 14304.51 431.83 54579.72 88888.00 2021-02-25 16:27:15.000 056 14304.14 431.45 54579.85 88888.00 2021-02-25 16:27:16.000 056 14304.50 431.58 54579.72 88888.00 2021-02-25 16:27:17.000 056 14303.85 431.66 54579.68 88888.00 2021-02-25 16:27:18.000 056 14303.76 431.71 54579.44 88888.00 2021-02-25 16:27:19.000 056 14303.69 431.67 54579.53 88888.00 2021-02-25 16:27:20.000 056 14303.35 431.68 54579.70 88888.00 2021-02-25 16:27:21.000 056 14303.54 431.76 54579.58 88888.00 2021-02-25 16:27:22.000 056 14303.17 432.04 54579.44 88888.00 2021-02-25 16:27:23.000 056 14303.03 432.17 54579.47 88888.00 2021-02-25 16:27:24.000 056 14303.38 432.15 54579.44 88888.00 2021-02-25 16:27:25.000 056 14302.86 432.12 54579.49 88888.00 2021-02-25 16:27:26.000 056 14302.77 432.38 54579.36 88888.00 2021-02-25 16:27:27.000 056 14305.50 432.41 54574.93 88888.00 2021-02-25 16:27:28.000 056 14305.88 435.20 54577.80 88888.00 2021-02-25 16:27:29.000 056 14302.65 432.54 54579.22 88888.00 2021-02-25 16:27:30.000 056 14302.63 432.57 54579.25 88888.00 2021-02-25 16:27:31.000 056 14302.46 432.73 54579.27 88888.00 2021-02-25 16:27:32.000 056 14302.49 432.72 54579.28 88888.00 2021-02-25 16:27:33.000 056 14305.39 435.85 54576.31 88888.00 2021-02-25 16:27:34.000 056 14302.59 432.70 54579.14 88888.00 2021-02-25 16:27:35.000 056 14302.50 433.04 54579.30 88888.00 2021-02-25 16:27:36.000 056 14302.52 433.07 54579.32 88888.00 2021-02-25 16:27:37.000 056 14302.34 432.96 54579.14 88888.00 2021-02-25 16:27:38.000 056 14302.52 433.33 54576.95 88888.00 2021-02-25 16:27:39.000 056 14305.33 436.39 54579.05 88888.00 2021-02-25 16:27:40.000 056 14302.29 433.33 54579.21 88888.00 2021-02-25 16:27:41.000 056 14302.38 433.52 54579.23 88888.00 2021-02-25 16:27:42.000 056 14302.39 433.47 54578.94 88888.00 2021-02-25 16:27:43.000 056 14302.41 433.48 54578.87 88888.00 2021-02-25 16:27:44.000 056 14302.25 433.49 54579.13 88888.00 2021-02-25 16:27:45.000 056 14302.27 433.77 54579.09 88888.00 2021-02-25 16:27:46.000 056 14302.30 433.83 54579.15 88888.00 2021-02-25 16:27:47.000 056 14302.22 433.58 54578.79 88888.00 2021-02-25 16:27:48.000 056 14302.22 433.80 54578.84 88888.00 2021-02-25 16:27:49.000 056 14302.32 434.21 54578.92 88888.00 2021-02-25 16:27:50.000 056 14302.24 433.84 54578.93 88888.00 2021-02-25 16:27:51.000 056 14302.32 433.60 54578.94 88888.00 2021-02-25 16:27:52.000 056 14302.48 433.63 54578.83 88888.00 2021-02-25 16:27:53.000 056 14302.43 433.49 54578.92 88888.00 2021-02-25 16:27:54.000 056 14302.67 433.65 54578.54 88888.00 2021-02-25 16:27:55.000 056 14302.48 433.75 54579.03 88888.00 2021-02-25 16:27:56.000 056 14302.62 433.97 54578.96 88888.00 2021-02-25 16:27:57.000 056 14302.31 433.36 54578.97 88888.00 2021-02-25 16:27:58.000 056 14302.39 433.20 54578.90 88888.00 2021-02-25 16:27:59.000 056 14305.41 436.05 54576.01 88888.00 2021-02-25 16:28:00.000 056 14302.18 433.30 54578.92 88888.00 2021-02-25 16:28:01.000 056 14302.39 433.21 54579.03 88888.00 2021-02-25 16:28:02.000 056 14302.32 433.44 54578.52 88888.00 2021-02-25 16:28:03.000 056 14302.18 433.21 54579.00 88888.00 2021-02-25 16:28:04.000 056 14302.45 433.64 54578.93 88888.00 2021-02-25 16:28:05.000 056 14305.17 436.33 54576.03 88888.00 2021-02-25 16:28:06.000 056 14302.27 433.34 54578.96 88888.00 2021-02-25 16:28:07.000 056 14302.17 433.30 54578.94 88888.00 2021-02-25 16:28:08.000 056 14302.68 433.73 54578.86 88888.00 2021-02-25 16:28:09.000 056 14302.41 433.27 54578.89 88888.00 2021-02-25 16:28:10.000 056 14302.43 433.60 54579.02 88888.00 2021-02-25 16:28:11.000 056 14302.52 433.14 54578.91 88888.00 2021-02-25 16:28:12.000 056 14302.66 433.52 54579.08 88888.00 2021-02-25 16:28:13.000 056 14302.74 433.34 54578.93 88888.00 2021-02-25 16:28:14.000 056 14302.86 433.21 54578.94 88888.00 2021-02-25 16:28:15.000 056 14302.76 433.17 54579.10 88888.00 2021-02-25 16:28:16.000 056 14302.96 433.43 54579.06 88888.00 2021-02-25 16:28:17.000 056 14302.97 433.39 54579.13 88888.00 2021-02-25 16:28:18.000 056 14302.88 433.33 54579.12 88888.00 2021-02-25 16:28:19.000 056 14303.05 433.83 54579.03 88888.00 2021-02-25 16:28:20.000 056 14303.12 433.23 54579.05 88888.00 2021-02-25 16:28:21.000 056 14302.95 433.39 54579.15 88888.00 2021-02-25 16:28:22.000 056 14302.85 433.13 54579.09 88888.00 2021-02-25 16:28:23.000 056 14302.75 433.26 54579.17 88888.00 2021-02-25 16:28:24.000 056 14302.96 433.28 54579.15 88888.00 2021-02-25 16:28:25.000 056 14303.02 433.42 54579.10 88888.00 2021-02-25 16:28:26.000 056 14302.99 433.70 54579.27 88888.00 2021-02-25 16:28:27.000 056 14302.54 433.20 54579.25 88888.00 2021-02-25 16:28:28.000 056 14305.54 436.50 54575.94 88888.00 2021-02-25 16:28:29.000 056 14302.69 433.78 54579.15 88888.00 2021-02-25 16:28:30.000 056 14302.63 433.41 54579.25 88888.00 2021-02-25 16:28:31.000 056 14302.65 433.52 54579.15 88888.00 2021-02-25 16:28:32.000 056 14302.62 433.62 54579.27 88888.00 2021-02-25 16:28:33.000 056 14302.73 433.96 54578.84 88888.00 2021-02-25 16:28:34.000 056 14305.58 436.49 54576.19 88888.00 2021-02-25 16:28:35.000 056 14302.81 433.86 54578.92 88888.00 2021-02-25 16:28:36.000 056 14305.62 436.49 54577.69 88888.00 2021-02-25 16:28:37.000 056 14302.61 433.38 54579.15 88888.00 2021-02-25 16:28:38.000 056 14302.74 433.42 54579.12 88888.00 2021-02-25 16:28:39.000 056 14302.63 433.45 54579.00 88888.00 2021-02-25 16:28:40.000 056 14302.44 433.19 54579.18 88888.00 2021-02-25 16:28:41.000 056 14302.56 433.32 54579.04 88888.00 2021-02-25 16:28:42.000 056 14302.32 433.30 54579.32 88888.00 2021-02-25 16:28:43.000 056 14302.22 433.14 54579.17 88888.00 2021-02-25 16:28:44.000 056 14302.55 433.19 54579.09 88888.00 2021-02-25 16:28:45.000 056 14302.45 433.13 54579.05 88888.00 2021-02-25 16:28:46.000 056 14302.51 432.81 54579.18 88888.00 2021-02-25 16:28:47.000 056 14302.52 433.12 54579.19 88888.00 2021-02-25 16:28:48.000 056 14302.64 432.99 54579.16 88888.00 2021-02-25 16:28:49.000 056 14303.00 432.77 54579.03 88888.00 2021-02-25 16:28:50.000 056 14302.75 433.08 54579.24 88888.00 2021-02-25 16:28:51.000 056 14303.25 433.39 54579.18 88888.00 2021-02-25 16:28:52.000 056 14302.87 432.89 54579.21 88888.00 2021-02-25 16:28:53.000 056 14302.83 432.70 54579.10 88888.00 2021-02-25 16:28:54.000 056 14302.93 432.87 54579.07 88888.00 2021-02-25 16:28:55.000 056 14302.75 432.93 54579.22 88888.00 2021-02-25 16:28:56.000 056 14302.87 433.11 54578.98 88888.00 2021-02-25 16:28:57.000 056 14302.82 432.88 54579.30 88888.00 2021-02-25 16:28:58.000 056 14302.92 432.93 54579.09 88888.00 2021-02-25 16:28:59.000 056 14302.63 433.02 54579.21 88888.00 2021-02-25 16:29:00.000 056 14302.84 432.97 54579.14 88888.00 2021-02-25 16:29:01.000 056 14306.10 435.15 54576.29 88888.00 2021-02-25 16:29:02.000 056 14302.83 433.07 54579.14 88888.00 2021-02-25 16:29:03.000 056 14302.75 433.19 54579.15 88888.00 2021-02-25 16:29:04.000 056 14303.58 433.14 54579.20 88888.00 2021-02-25 16:29:05.000 056 14303.31 433.42 54579.32 88888.00 2021-02-25 16:29:06.000 056 14303.21 433.21 54579.26 88888.00 2021-02-25 16:29:07.000 056 14306.18 436.04 54576.34 88888.00 2021-02-25 16:29:08.000 056 14303.34 433.23 54579.28 88888.00 2021-02-25 16:29:09.000 056 14303.44 433.07 54579.20 88888.00 2021-02-25 16:29:10.000 056 14303.52 433.50 54579.09 88888.00 2021-02-25 16:29:11.000 056 14303.72 433.29 54579.33 88888.00 2021-02-25 16:29:12.000 056 14303.44 433.18 54579.28 88888.00 2021-02-25 16:29:13.000 056 14303.50 433.42 54579.41 88888.00 2021-02-25 16:29:14.000 056 14303.58 433.13 54579.07 88888.00 2021-02-25 16:29:15.000 056 14303.59 433.50 54579.45 88888.00 2021-02-25 16:29:16.000 056 14303.41 433.85 54579.40 88888.00 2021-02-25 16:29:17.000 056 14303.07 433.35 54579.44 88888.00 2021-02-25 16:29:18.000 056 14303.06 433.26 54579.66 88888.00 2021-02-25 16:29:19.000 056 14303.15 433.29 54579.40 88888.00 2021-02-25 16:29:20.000 056 14302.90 433.42 54579.46 88888.00 2021-02-25 16:29:21.000 056 14302.89 433.93 54579.47 88888.00 2021-02-25 16:29:22.000 056 14302.53 433.19 54579.58 88888.00 2021-02-25 16:29:23.000 056 14302.49 433.14 54579.49 88888.00 2021-02-25 16:29:24.000 056 14302.41 433.22 54579.22 88888.00 2021-02-25 16:29:25.000 056 14302.01 433.47 54579.41 88888.00 2021-02-25 16:29:26.000 056 14301.97 432.95 54579.35 88888.00 2021-02-25 16:29:27.000 056 14304.45 436.22 54576.51 88888.00 2021-02-25 16:29:28.000 056 14301.37 433.19 54579.42 88888.00 2021-02-25 16:29:29.000 056 14301.45 433.12 54578.78 88888.00 2021-02-25 16:29:30.000 056 14301.05 433.34 54579.34 88888.00 2021-02-25 16:29:31.000 056 14300.90 433.96 54579.23 88888.00 2021-02-25 16:29:32.000 056 14300.69 433.49 54579.34 88888.00 2021-02-25 16:29:33.000 056 14303.46 436.32 54576.28 88888.00 2021-02-25 16:29:34.000 056 14300.78 433.54 54578.94 88888.00 2021-02-25 16:29:35.000 056 14300.84 433.38 54579.03 88888.00 2021-02-25 16:29:36.000 056 14301.08 433.63 54579.03 88888.00 2021-02-25 16:29:37.000 056 14301.25 433.75 54579.22 88888.00 2021-02-25 16:29:38.000 056 14301.68 433.98 54579.06 88888.00 2021-02-25 16:29:39.000 056 14302.10 433.44 54579.03 88888.00 2021-02-25 16:29:40.000 056 14302.56 433.60 54579.18 88888.00 2021-02-25 16:29:41.000 056 14302.93 434.10 54578.65 88888.00 2021-02-25 16:29:42.000 056 14303.34 433.41 54579.38 88888.00 2021-02-25 16:29:43.000 056 14303.76 433.45 54579.24 88888.00 2021-02-25 16:29:44.000 056 14304.27 433.15 54579.24 88888.00 2021-02-25 16:29:45.000 056 14304.39 432.99 54579.39 88888.00 2021-02-25 16:29:46.000 056 14304.76 432.98 54579.65 88888.00 2021-02-25 16:29:47.000 056 14304.92 432.81 54579.72 88888.00 2021-02-25 16:29:48.000 056 14304.79 432.52 54579.73 88888.00 2021-02-25 16:29:49.000 056 14304.80 432.48 54579.85 88888.00 2021-02-25 16:29:50.000 056 14304.70 432.19 54579.89 88888.00 2021-02-25 16:29:51.000 056 14304.55 432.61 54579.95 88888.00 2021-02-25 16:29:52.000 056 14304.33 432.33 54579.92 88888.00 2021-02-25 16:29:53.000 056 14304.07 431.89 54579.97 88888.00 2021-02-25 16:29:54.000 056 14303.76 431.87 54580.22 88888.00 2021-02-25 16:29:55.000 056 14303.24 432.21 54580.10 88888.00 2021-02-25 16:29:56.000 056 14303.24 432.49 54579.87 88888.00 2021-02-25 16:29:57.000 056 14302.95 432.30 54578.12 88888.00 2021-02-25 16:29:58.000 056 14305.43 435.26 54579.99 88888.00 2021-02-25 16:29:59.000 056 14302.24 431.92 54579.98 88888.00 2021-02-25 16:30:00.000 056 14302.10 432.08 54579.96 88888.00 2021-02-25 16:30:01.000 056 14301.87 432.25 54579.00 88888.00 2021-02-25 16:30:02.000 056 14301.61 432.26 54579.94 88888.00 2021-02-25 16:30:03.000 056 14304.31 435.19 54577.37 88888.00 2021-02-25 16:30:04.000 056 14301.27 432.18 54579.87 88888.00 2021-02-25 16:30:05.000 056 14301.17 432.57 54579.68 88888.00 2021-02-25 16:30:06.000 056 14301.12 432.62 54579.65 88888.00 2021-02-25 16:30:07.000 056 14301.07 432.70 54579.62 88888.00 2021-02-25 16:30:08.000 056 14301.07 433.04 54579.73 88888.00 2021-02-25 16:30:09.000 056 14301.00 432.67 54579.65 88888.00 2021-02-25 16:30:10.000 056 14301.09 432.77 54579.28 88888.00 2021-02-25 16:30:11.000 056 14301.00 432.99 54579.66 88888.00 2021-02-25 16:30:12.000 056 14300.92 432.96 54579.57 88888.00 2021-02-25 16:30:13.000 056 14300.79 432.74 54579.60 88888.00 2021-02-25 16:30:14.000 056 14300.51 432.76 54579.65 88888.00 2021-02-25 16:30:15.000 056 14300.74 433.00 54579.49 88888.00 2021-02-25 16:30:16.000 056 14300.61 432.90 54579.43 88888.00 2021-02-25 16:30:17.000 056 14300.45 432.73 54579.28 88888.00 2021-02-25 16:30:18.000 056 14300.66 432.83 54579.25 88888.00 2021-02-25 16:30:19.000 056 14303.57 435.70 54576.60 88888.00 2021-02-25 16:30:20.000 056 14300.82 433.25 54579.39 88888.00 2021-02-25 16:30:21.000 056 14301.58 432.98 54579.34 88888.00 2021-02-25 16:30:22.000 056 14301.43 432.95 54579.59 88888.00 2021-02-25 16:30:23.000 056 14301.88 432.91 54579.41 88888.00 2021-02-25 16:30:24.000 056 14302.16 433.03 54579.47 88888.00 2021-02-25 16:30:25.000 056 14305.35 435.84 54576.74 88888.00 2021-02-25 16:30:26.000 056 14302.74 433.31 54579.49 88888.00 2021-02-25 16:30:27.000 056 14303.43 432.89 54579.52 88888.00 2021-02-25 16:30:28.000 056 14303.05 433.39 54579.71 88888.00 2021-02-25 16:30:29.000 056 14303.03 432.93 54579.70 88888.00 2021-02-25 16:30:30.000 056 14303.37 433.00 54579.71 88888.00 2021-02-25 16:30:31.000 056 14303.12 432.76 54579.66 88888.00 2021-02-25 16:30:32.000 056 14305.64 433.03 54576.82 88888.00 2021-02-25 16:30:33.000 056 14303.03 435.47 54579.71 88888.00 2021-02-25 16:30:34.000 056 14303.02 432.74 54579.81 88888.00 2021-02-25 16:30:35.000 056 14303.06 433.07 54579.78 88888.00 2021-02-25 16:30:36.000 056 14302.99 432.60 54579.75 88888.00 2021-02-25 16:30:37.000 056 14303.24 432.67 54576.70 88888.00 2021-02-25 16:30:38.000 056 14305.73 435.42 54576.84 88888.00 2021-02-25 16:30:39.000 056 14302.81 432.27 54579.64 88888.00 2021-02-25 16:30:40.000 056 14302.61 432.48 54579.86 88888.00 2021-02-25 16:30:41.000 056 14302.80 432.38 54579.80 88888.00 2021-02-25 16:30:42.000 056 14302.44 432.32 54579.81 88888.00 2021-02-25 16:30:43.000 056 14302.16 432.91 54579.84 88888.00 2021-02-25 16:30:44.000 056 14302.03 432.28 54579.83 88888.00 2021-02-25 16:30:45.000 056 14302.01 432.19 54579.75 88888.00 2021-02-25 16:30:46.000 056 14301.78 432.51 54579.69 88888.00 2021-02-25 16:30:47.000 056 14301.69 432.28 54579.74 88888.00 2021-02-25 16:30:48.000 056 14301.68 431.92 54579.47 88888.00 2021-02-25 16:30:49.000 056 14301.53 432.01 54579.88 88888.00 2021-02-25 16:30:50.000 056 14301.95 431.99 54579.85 88888.00 2021-02-25 16:30:51.000 056 14301.88 432.19 54579.55 88888.00 2021-02-25 16:30:52.000 056 14302.07 432.09 54579.68 88888.00 2021-02-25 16:30:53.000 056 14305.05 434.90 54576.81 88888.00 2021-02-25 16:30:54.000 056 14302.30 431.90 54579.77 88888.00 2021-02-25 16:30:55.000 056 14302.62 431.88 54579.90 88888.00 2021-02-25 16:30:56.000 056 14303.00 431.84 54579.73 88888.00 2021-02-25 16:30:57.000 056 14303.08 431.68 54579.88 88888.00 2021-02-25 16:30:58.000 056 14303.24 431.36 54579.97 88888.00 2021-02-25 16:30:59.000 056 14306.19 434.62 54577.13 88888.00 2021-02-25 16:31:00.000 056 14303.43 432.01 54580.01 88888.00 2021-02-25 16:31:01.000 056 14303.47 431.51 54579.66 88888.00 2021-02-25 16:31:02.000 056 14303.65 431.56 54580.00 88888.00 2021-02-25 16:31:03.000 056 14304.05 431.16 54580.14 88888.00 2021-02-25 16:31:04.000 056 14303.40 431.31 54580.22 88888.00 2021-02-25 16:31:05.000 056 14303.65 431.19 54580.31 88888.00 2021-02-25 16:31:06.000 056 14303.32 430.92 54580.22 88888.00 2021-02-25 16:31:07.000 056 14303.19 431.15 54580.01 88888.00 2021-02-25 16:31:08.000 056 14307.45 431.25 54576.53 88888.00 2021-02-25 16:31:09.000 056 14305.68 433.55 54580.16 88888.00 2021-02-25 16:31:10.000 056 14302.64 430.59 54580.11 88888.00 2021-02-25 16:31:11.000 056 14302.48 430.36 54580.03 88888.00 2021-02-25 16:31:12.000 056 14302.25 430.32 54580.04 88888.00 2021-02-25 16:31:13.000 056 14301.97 430.23 54580.08 88888.00 2021-02-25 16:31:14.000 056 14304.70 433.39 54577.23 88888.00 2021-02-25 16:31:15.000 056 14301.57 430.82 54579.97 88888.00 2021-02-25 16:31:16.000 056 14301.74 430.45 54579.85 88888.00 2021-02-25 16:31:17.000 056 14301.66 430.58 54580.01 88888.00 2021-02-25 16:31:18.000 056 14301.24 430.77 54579.57 88888.00 2021-02-25 16:31:19.000 056 14301.22 430.94 54579.96 88888.00 2021-02-25 16:31:20.000 056 14301.39 431.36 54580.06 88888.00 2021-02-25 16:31:21.000 056 14301.49 431.19 54579.88 88888.00 2021-02-25 16:31:22.000 056 14301.88 431.54 54579.66 88888.00 2021-02-25 16:31:23.000 056 14301.68 431.39 54579.97 88888.00 2021-02-25 16:31:24.000 056 14301.68 431.32 54579.90 88888.00 2021-02-25 16:31:25.000 056 14301.68 431.42 54579.78 88888.00 2021-02-25 16:31:26.000 056 14301.53 431.44 54579.73 88888.00 2021-02-25 16:31:27.000 056 14301.67 431.56 54579.81 88888.00 2021-02-25 16:31:28.000 056 14301.68 431.38 54579.85 88888.00 2021-02-25 16:31:29.000 056 14301.73 431.54 54579.85 88888.00 2021-02-25 16:31:30.000 056 14301.39 431.44 54579.91 88888.00 2021-02-25 16:31:31.000 056 14301.38 431.25 54579.95 88888.00 2021-02-25 16:31:32.000 056 14302.07 431.09 54579.57 88888.00 2021-02-25 16:31:33.000 056 14302.33 431.69 54579.85 88888.00 2021-02-25 16:31:34.000 056 14301.62 431.31 54579.85 88888.00 2021-02-25 16:31:35.000 056 14301.73 431.37 54579.99 88888.00 2021-02-25 16:31:36.000 056 14301.69 431.15 54580.05 88888.00 2021-02-25 16:31:37.000 056 14302.15 431.04 54579.90 88888.00 2021-02-25 16:31:38.000 056 14301.97 431.19 54579.91 88888.00 2021-02-25 16:31:39.000 056 14304.87 434.22 54577.11 88888.00 2021-02-25 16:31:40.000 056 14302.20 431.08 54579.78 88888.00 2021-02-25 16:31:41.000 056 14302.07 430.98 54579.93 88888.00 2021-02-25 16:31:42.000 056 14302.35 431.04 54579.95 88888.00 2021-02-25 16:31:43.000 056 14302.44 431.22 54579.94 88888.00 2021-02-25 16:31:44.000 056 14302.49 431.25 54580.22 88888.00 2021-02-25 16:31:45.000 056 14305.49 433.87 54577.25 88888.00 2021-02-25 16:31:46.000 056 14302.86 431.05 54580.26 88888.00 2021-02-25 16:31:47.000 056 14303.05 431.60 54580.17 88888.00 2021-02-25 16:31:48.000 056 14302.92 431.90 54580.08 88888.00 2021-02-25 16:31:49.000 056 14302.73 431.28 54580.25 88888.00 2021-02-25 16:31:50.000 056 14303.26 431.21 54580.17 88888.00 2021-02-25 16:31:51.000 056 14302.70 431.06 54580.16 88888.00 2021-02-25 16:31:52.000 056 14303.05 430.85 54580.03 88888.00 2021-02-25 16:31:53.000 056 14302.75 430.80 54580.19 88888.00 2021-02-25 16:31:54.000 056 14302.56 430.62 54580.43 88888.00 2021-02-25 16:31:55.000 056 14305.55 434.92 54577.28 88888.00 2021-02-25 16:31:56.000 056 14302.54 431.82 54580.22 88888.00 2021-02-25 16:31:57.000 056 14302.31 430.37 54580.19 88888.00 2021-02-25 16:31:58.000 056 14302.32 430.70 54580.20 88888.00 2021-02-25 16:31:59.000 056 14302.35 430.23 54580.26 88888.00 2021-02-25 16:32:00.000 056 14302.50 430.29 54580.34 88888.00 2021-02-25 16:32:01.000 056 14305.44 433.02 54577.38 88888.00 2021-02-25 16:32:02.000 056 14302.62 429.97 54580.31 88888.00 2021-02-25 16:32:03.000 056 14302.87 430.04 54580.16 88888.00 2021-02-25 16:32:04.000 056 14303.04 429.93 54580.27 88888.00 2021-02-25 16:32:05.000 056 14302.82 429.82 54580.56 88888.00 2021-02-25 16:32:06.000 056 14302.89 429.69 54580.36 88888.00 2021-02-25 16:32:07.000 056 14303.06 430.06 54580.37 88888.00 2021-02-25 16:32:08.000 056 14302.90 429.80 54580.49 88888.00 2021-02-25 16:32:09.000 056 14303.02 429.84 54580.35 88888.00 2021-02-25 16:32:10.000 056 14303.17 430.20 54580.49 88888.00 2021-02-25 16:32:11.000 056 14303.13 429.61 54580.54 88888.00 2021-02-25 16:32:12.000 056 14303.28 430.05 54580.58 88888.00 2021-02-25 16:32:13.000 056 14303.32 430.08 54580.38 88888.00 2021-02-25 16:32:14.000 056 14303.24 429.83 54580.62 88888.00 2021-02-25 16:32:15.000 056 14303.19 429.91 54578.09 88888.00 2021-02-25 16:32:16.000 056 14306.08 432.55 54580.70 88888.00 2021-02-25 16:32:17.000 056 14303.19 429.69 54580.75 88888.00 2021-02-25 16:32:18.000 056 14303.37 429.61 54580.73 88888.00 2021-02-25 16:32:19.000 056 14303.24 429.28 54580.72 88888.00 2021-02-25 16:32:20.000 056 14303.31 429.68 54580.74 88888.00 2021-02-25 16:32:21.000 056 14303.19 429.42 54580.72 88888.00 2021-02-25 16:32:22.000 056 14303.40 429.53 54580.79 88888.00 2021-02-25 16:32:23.000 056 14303.39 429.59 54580.76 88888.00 2021-02-25 16:32:24.000 056 14303.60 429.55 54580.76 88888.00 2021-02-25 16:32:25.000 056 14303.57 429.32 54580.93 88888.00 2021-02-25 16:32:26.000 056 14306.50 432.16 54578.04 88888.00 2021-02-25 16:32:27.000 056 14303.91 429.12 54581.00 88888.00 2021-02-25 16:32:28.000 056 14304.14 429.63 54580.95 88888.00 2021-02-25 16:32:29.000 056 14303.94 428.80 54581.10 88888.00 2021-02-25 16:32:30.000 056 14304.17 428.58 54581.20 88888.00 2021-02-25 16:32:31.000 056 14304.07 428.48 54581.21 88888.00 2021-02-25 16:32:32.000 056 14307.22 431.20 54578.33 88888.00 2021-02-25 16:32:33.000 056 14304.71 428.27 54581.27 88888.00 2021-02-25 16:32:34.000 056 14304.28 428.23 54581.20 88888.00 2021-02-25 16:32:35.000 056 14304.41 427.75 54581.32 88888.00 2021-02-25 16:32:36.000 056 14304.32 427.90 54581.29 88888.00 2021-02-25 16:32:37.000 056 14304.04 427.86 54581.31 88888.00 2021-02-25 16:32:38.000 056 14304.09 427.80 54581.23 88888.00 2021-02-25 16:32:39.000 056 14303.88 427.85 54581.12 88888.00 2021-02-25 16:32:40.000 056 14303.97 427.67 54581.46 88888.00 2021-02-25 16:32:41.000 056 14303.75 427.50 54581.60 88888.00 2021-02-25 16:32:42.000 056 14303.70 427.52 54581.43 88888.00 2021-02-25 16:32:43.000 056 14306.56 430.57 54578.39 88888.00 2021-02-25 16:32:44.000 056 14303.55 427.45 54581.60 88888.00 2021-02-25 16:32:45.000 056 14303.78 427.68 54581.46 88888.00 2021-02-25 16:32:46.000 056 14303.42 427.48 54581.29 88888.00 2021-02-25 16:32:47.000 056 14303.42 427.39 54581.20 88888.00 2021-02-25 16:32:48.000 056 14303.96 427.99 54580.97 88888.00 2021-02-25 16:32:49.000 056 14306.27 430.50 54578.15 88888.00 2021-02-25 16:32:50.000 056 14303.18 427.44 54581.27 88888.00 2021-02-25 16:32:51.000 056 14303.11 427.42 54581.31 88888.00 2021-02-25 16:32:52.000 056 14303.25 427.52 54581.32 88888.00 2021-02-25 16:32:53.000 056 14303.21 427.23 54581.18 88888.00 2021-02-25 16:32:54.000 056 14303.29 426.83 54581.19 88888.00 2021-02-25 16:32:55.000 056 14303.42 427.10 54581.38 88888.00 2021-02-25 16:32:56.000 056 14303.52 426.92 54581.42 88888.00 2021-02-25 16:32:57.000 056 14303.62 426.94 54581.38 88888.00 2021-02-25 16:32:58.000 056 14304.36 426.53 54581.23 88888.00 2021-02-25 16:32:59.000 056 14303.48 426.35 54581.32 88888.00 2021-02-25 16:33:00.000 056 14303.59 426.59 54581.34 88888.00 2021-02-25 16:33:01.000 056 14303.70 426.30 54581.20 88888.00 2021-02-25 16:33:02.000 056 14303.74 426.05 54581.00 88888.00 2021-02-25 16:33:03.000 056 14303.99 426.15 54581.24 88888.00 2021-02-25 16:33:04.000 056 14303.11 426.53 54581.42 88888.00 2021-02-25 16:33:05.000 056 14303.27 426.36 54581.30 88888.00 2021-02-25 16:33:06.000 056 14303.17 426.23 54581.34 88888.00 2021-02-25 16:33:07.000 056 14303.25 426.01 54581.29 88888.00 2021-02-25 16:33:08.000 056 14303.77 426.15 54580.91 88888.00 2021-02-25 16:33:09.000 056 14303.15 426.20 54581.22 88888.00 2021-02-25 16:33:10.000 056 14303.20 426.53 54581.27 88888.00 2021-02-25 16:33:11.000 056 14303.28 426.22 54581.31 88888.00 2021-02-25 16:33:12.000 056 14303.36 426.24 54581.28 88888.00 2021-02-25 16:33:13.000 056 14305.10 426.12 54578.34 88888.00 2021-02-25 16:33:14.000 056 14303.36 429.40 54581.29 88888.00 2021-02-25 16:33:15.000 056 14303.61 426.30 54581.32 88888.00 2021-02-25 16:33:16.000 056 14303.74 425.99 54581.35 88888.00 2021-02-25 16:33:17.000 056 14303.72 425.83 54581.48 88888.00 2021-02-25 16:33:18.000 056 14303.88 425.86 54581.30 88888.00 2021-02-25 16:33:19.000 056 14307.05 428.82 54578.53 88888.00 2021-02-25 16:33:20.000 056 14304.04 425.84 54581.52 88888.00 2021-02-25 16:33:21.000 056 14303.98 425.68 54581.54 88888.00 2021-02-25 16:33:22.000 056 14304.03 425.58 54581.40 88888.00 2021-02-25 16:33:23.000 056 14304.24 425.52 54580.90 88888.00 2021-02-25 16:33:24.000 056 14303.98 425.32 54581.67 88888.00 2021-02-25 16:33:25.000 056 14303.76 425.41 54581.48 88888.00 2021-02-25 16:33:26.000 056 14303.75 425.58 54581.47 88888.00 2021-02-25 16:33:27.000 056 14303.92 425.21 54581.56 88888.00 2021-02-25 16:33:28.000 056 14303.57 425.08 54581.41 88888.00 2021-02-25 16:33:29.000 056 14303.67 425.07 54581.61 88888.00 2021-02-25 16:33:30.000 056 14303.59 425.48 54581.24 88888.00 2021-02-25 16:33:31.000 056 14303.35 424.93 54581.45 88888.00 2021-02-25 16:33:32.000 056 14303.22 424.64 54581.24 88888.00 2021-02-25 16:33:33.000 056 14303.10 424.50 54581.41 88888.00 2021-02-25 16:33:34.000 056 14303.46 424.54 54581.36 88888.00 2021-02-25 16:33:35.000 056 14305.56 424.57 54577.86 88888.00 2021-02-25 16:33:36.000 056 14305.76 427.18 54581.44 88888.00 2021-02-25 16:33:37.000 056 14303.35 424.03 54581.37 88888.00 2021-02-25 16:33:38.000 056 14303.21 423.94 54580.74 88888.00 2021-02-25 16:33:39.000 056 14303.39 424.03 54581.37 88888.00 2021-02-25 16:33:40.000 056 14303.18 423.99 54581.09 88888.00 2021-02-25 16:33:41.000 056 14306.18 426.62 54578.41 88888.00 2021-02-25 16:33:42.000 056 14303.45 423.45 54581.36 88888.00 2021-02-25 16:33:43.000 056 14303.00 423.42 54580.60 88888.00 2021-02-25 16:33:44.000 056 14302.97 423.77 54581.26 88888.00 2021-02-25 16:33:45.000 056 14302.93 423.02 54581.27 88888.00 2021-02-25 16:33:46.000 056 14302.91 423.07 54581.34 88888.00 2021-02-25 16:33:47.000 056 14302.80 423.17 54581.17 88888.00 2021-02-25 16:33:48.000 056 14302.69 423.11 54581.15 88888.00 2021-02-25 16:33:49.000 056 14302.78 423.13 54581.26 88888.00 2021-02-25 16:33:50.000 056 14302.81 423.70 54580.95 88888.00 2021-02-25 16:33:51.000 056 14302.79 423.22 54581.28 88888.00 2021-02-25 16:33:52.000 056 14302.70 423.43 54581.20 88888.00 2021-02-25 16:33:53.000 056 14302.74 422.89 54581.15 88888.00 2021-02-25 16:33:54.000 056 14302.68 422.92 54581.13 88888.00 2021-02-25 16:33:55.000 056 14302.78 423.69 54581.07 88888.00 2021-02-25 16:33:56.000 056 14302.52 422.99 54581.17 88888.00 2021-02-25 16:33:57.000 056 14302.86 423.01 54580.79 88888.00 2021-02-25 16:33:58.000 056 14302.51 423.32 54581.01 88888.00 2021-02-25 16:33:59.000 056 14302.66 423.38 54581.10 88888.00 2021-02-25 16:34:00.000 056 14302.25 423.18 54581.06 88888.00 2021-02-25 16:34:01.000 056 14302.59 423.64 54581.21 88888.00 2021-02-25 16:34:02.000 056 14302.47 423.30 54581.04 88888.00 2021-02-25 16:34:03.000 056 14302.29 423.38 54581.06 88888.00 2021-02-25 16:34:04.000 056 14302.10 423.29 54580.96 88888.00 2021-02-25 16:34:05.000 056 14301.89 423.48 54580.99 88888.00 2021-02-25 16:34:06.000 056 14304.78 426.34 54578.06 88888.00 2021-02-25 16:34:07.000 056 14302.05 423.34 54580.88 88888.00 2021-02-25 16:34:08.000 056 14301.71 423.30 54580.94 88888.00 2021-02-25 16:34:09.000 056 14301.49 423.36 54580.76 88888.00 2021-02-25 16:34:10.000 056 14301.41 424.09 54580.79 88888.00 2021-02-25 16:34:11.000 056 14301.24 423.66 54580.64 88888.00 2021-02-25 16:34:12.000 056 14304.18 426.33 54577.56 88888.00 2021-02-25 16:34:13.000 056 14300.98 423.58 54580.53 88888.00 2021-02-25 16:34:14.000 056 14301.18 423.55 54580.11 88888.00 2021-02-25 16:34:15.000 056 14300.92 423.90 54580.48 88888.00 2021-02-25 16:34:16.000 056 14300.76 424.14 54580.47 88888.00 2021-02-25 16:34:17.000 056 14300.65 423.85 54580.35 88888.00 2021-02-25 16:34:18.000 056 14300.43 423.88 54580.43 88888.00 2021-02-25 16:34:19.000 056 14303.32 427.06 54577.11 88888.00 2021-02-25 16:34:20.000 056 14300.48 424.14 54580.18 88888.00 2021-02-25 16:34:21.000 056 14300.33 424.13 54580.29 88888.00 2021-02-25 16:34:22.000 056 14300.30 424.69 54580.31 88888.00 2021-02-25 16:34:23.000 056 14300.06 424.29 54580.22 88888.00 2021-02-25 16:34:24.000 056 14300.15 424.19 54580.27 88888.00 2021-02-25 16:34:25.000 056 14303.14 427.21 54577.00 88888.00 2021-02-25 16:34:26.000 056 14300.04 424.57 54580.10 88888.00 2021-02-25 16:34:27.000 056 14300.18 424.81 54579.86 88888.00 2021-02-25 16:34:28.000 056 14299.68 424.34 54580.07 88888.00 2021-02-25 16:34:29.000 056 14299.57 424.52 54580.00 88888.00 2021-02-25 16:34:30.000 056 14299.48 424.70 54579.72 88888.00 2021-02-25 16:34:31.000 056 14299.30 424.67 54579.89 88888.00 2021-02-25 16:34:32.000 056 14298.89 424.62 54579.75 88888.00 2021-02-25 16:34:33.000 056 14298.85 424.83 54579.74 88888.00 2021-02-25 16:34:34.000 056 14298.66 424.82 54579.64 88888.00 2021-02-25 16:34:35.000 056 14298.63 425.31 54579.59 88888.00 2021-02-25 16:34:36.000 056 14298.54 425.33 54579.51 88888.00 2021-02-25 16:34:37.000 056 14298.08 424.93 54579.46 88888.00 2021-02-25 16:34:38.000 056 14298.02 425.35 54579.50 88888.00 2021-02-25 16:34:39.000 056 14298.20 425.41 54579.44 88888.00 2021-02-25 16:34:40.000 056 14298.28 426.12 54579.49 88888.00 2021-02-25 16:34:41.000 056 14300.53 428.43 54576.39 88888.00 2021-02-25 16:34:42.000 056 14297.79 425.68 54579.16 88888.00 2021-02-25 16:34:43.000 056 14297.54 425.78 54579.26 88888.00 2021-02-25 16:34:44.000 056 14297.51 425.95 54579.17 88888.00 2021-02-25 16:34:45.000 056 14297.40 425.93 54578.96 88888.00 2021-02-25 16:34:46.000 056 14297.24 426.08 54578.99 88888.00 2021-02-25 16:34:47.000 056 14297.26 426.04 54578.89 88888.00 2021-02-25 16:34:48.000 056 14296.98 426.00 54578.95 88888.00 2021-02-25 16:34:49.000 056 14298.70 426.41 54575.84 88888.00 2021-02-25 16:34:50.000 056 14297.37 428.98 54578.71 88888.00 2021-02-25 16:34:51.000 056 14296.89 426.37 54578.73 88888.00 2021-02-25 16:34:52.000 056 14296.90 426.52 54578.65 88888.00 2021-02-25 16:34:53.000 056 14296.73 426.31 54578.46 88888.00 2021-02-25 16:34:54.000 056 14296.70 426.37 54578.30 88888.00 2021-02-25 16:34:55.000 056 14299.77 429.43 54575.41 88888.00 2021-02-25 16:34:56.000 056 14296.77 426.63 54578.24 88888.00 2021-02-25 16:34:57.000 056 14296.76 427.00 54578.11 88888.00 2021-02-25 16:34:58.000 056 14296.74 426.64 54578.50 88888.00 2021-02-25 16:34:59.000 056 14296.73 426.50 54578.21 88888.00 2021-02-25 16:35:00.000 056 14296.38 427.41 54578.31 88888.00 2021-02-25 16:35:01.000 056 14296.51 427.07 54578.17 88888.00 2021-02-25 16:35:02.000 056 14296.85 427.01 54578.06 88888.00 2021-02-25 16:35:03.000 056 14296.64 427.15 54578.10 88888.00 2021-02-25 16:35:04.000 056 14296.89 426.99 54578.26 88888.00 2021-02-25 16:35:05.000 056 14296.65 427.07 54578.14 88888.00 2021-02-25 16:35:06.000 056 14296.62 427.33 54578.16 88888.00 2021-02-25 16:35:07.000 056 14296.68 427.24 54578.00 88888.00 2021-02-25 16:35:08.000 056 14299.51 430.37 54575.17 88888.00 2021-02-25 16:35:09.000 056 14296.64 427.41 54578.23 88888.00 2021-02-25 16:35:10.000 056 14299.71 430.34 54574.98 88888.00 2021-02-25 16:35:11.000 056 14296.75 427.71 54578.04 88888.00 2021-02-25 16:35:12.000 056 14300.33 432.11 54574.78 88888.00 2021-02-25 16:35:13.000 056 14296.33 430.78 54578.12 88888.00 2021-02-25 16:35:14.000 056 14296.70 428.11 54578.00 88888.00 2021-02-25 16:35:15.000 056 14296.47 427.87 54577.94 88888.00 2021-02-25 16:35:16.000 056 14296.55 428.04 54577.96 88888.00 2021-02-25 16:35:17.000 056 14296.27 427.92 54577.89 88888.00 2021-02-25 16:35:18.000 056 14299.15 430.94 54575.08 88888.00 2021-02-25 16:35:19.000 056 14296.05 428.16 54577.95 88888.00 2021-02-25 16:35:20.000 056 14296.07 428.46 54577.81 88888.00 2021-02-25 16:35:21.000 056 14295.90 428.28 54577.77 88888.00 2021-02-25 16:35:22.000 056 14295.74 428.23 54577.78 88888.00 2021-02-25 16:35:23.000 056 14295.48 428.34 54578.01 88888.00 2021-02-25 16:35:24.000 056 14295.63 428.46 54577.70 88888.00 2021-02-25 16:35:25.000 056 14298.14 430.30 54574.87 88888.00 2021-02-25 16:35:26.000 056 14295.44 428.75 54577.39 88888.00 2021-02-25 16:35:27.000 056 14295.49 428.67 54577.77 88888.00 2021-02-25 16:35:28.000 056 14294.84 428.67 54577.71 88888.00 2021-02-25 16:35:29.000 056 14295.02 428.81 54577.49 88888.00 2021-02-25 16:35:30.000 056 14294.91 428.67 54577.38 88888.00 2021-02-25 16:35:31.000 056 14294.81 429.10 54577.52 88888.00 2021-02-25 16:35:32.000 056 14294.94 429.12 54577.45 88888.00 2021-02-25 16:35:33.000 056 14295.02 428.99 54577.45 88888.00 2021-02-25 16:35:34.000 056 14294.95 428.85 54577.59 88888.00 2021-02-25 16:35:35.000 056 14295.08 429.04 54574.41 88888.00 2021-02-25 16:35:36.000 056 14296.29 432.10 54577.41 88888.00 2021-02-25 16:35:37.000 056 14294.99 429.18 54577.19 88888.00 2021-02-25 16:35:38.000 056 14295.02 429.56 54577.38 88888.00 2021-02-25 16:35:39.000 056 14294.99 430.01 54577.20 88888.00 2021-02-25 16:35:40.000 056 14295.01 429.64 54577.15 88888.00 2021-02-25 16:35:41.000 056 14298.04 433.01 54574.19 88888.00 2021-02-25 16:35:42.000 056 14295.28 430.20 54577.24 88888.00 2021-02-25 16:35:43.000 056 14295.44 430.19 54577.24 88888.00 2021-02-25 16:35:44.000 056 14295.54 430.85 54577.21 88888.00 2021-02-25 16:35:45.000 056 14295.44 430.32 54577.20 88888.00 2021-02-25 16:35:46.000 056 14298.40 433.72 54574.56 88888.00 2021-02-25 16:35:47.000 056 14295.89 430.51 54577.33 88888.00 2021-02-25 16:35:48.000 056 14295.82 430.92 54577.23 88888.00 2021-02-25 16:35:49.000 056 14295.92 431.09 54577.48 88888.00 2021-02-25 16:35:50.000 056 14295.89 430.78 54577.46 88888.00 2021-02-25 16:35:51.000 056 14296.05 430.87 54577.47 88888.00 2021-02-25 16:35:52.000 056 14299.10 433.83 54574.33 88888.00 2021-02-25 16:35:53.000 056 14296.25 430.94 54577.53 88888.00 2021-02-25 16:35:54.000 056 14296.32 430.94 54577.51 88888.00 2021-02-25 16:35:55.000 056 14296.23 430.96 54577.52 88888.00 2021-02-25 16:35:56.000 056 14296.40 431.12 54577.52 88888.00 2021-02-25 16:35:57.000 056 14296.46 431.09 54577.47 88888.00 2021-02-25 16:35:58.000 056 14296.44 431.03 54577.55 88888.00 2021-02-25 16:35:59.000 056 14296.43 430.87 54577.64 88888.00 2021-02-25 16:36:00.000 056 14296.33 431.09 54577.08 88888.00 2021-02-25 16:36:01.000 056 14296.58 431.44 54577.76 88888.00 2021-02-25 16:36:02.000 056 14296.58 431.11 54577.66 88888.00 2021-02-25 16:36:03.000 056 14296.32 431.32 54577.64 88888.00 2021-02-25 16:36:04.000 056 14296.27 431.43 54577.65 88888.00 2021-02-25 16:36:05.000 056 14296.22 431.56 54577.92 88888.00 2021-02-25 16:36:06.000 056 14296.37 431.63 54577.76 88888.00 2021-02-25 16:36:07.000 056 14299.27 435.03 54574.75 88888.00 2021-02-25 16:36:08.000 056 14296.46 431.76 54577.66 88888.00 2021-02-25 16:36:09.000 056 14296.43 431.87 54578.08 88888.00 2021-02-25 16:36:10.000 056 14296.43 431.76 54577.89 88888.00 2021-02-25 16:36:11.000 056 14296.46 431.98 54577.71 88888.00 2021-02-25 16:36:12.000 056 14296.60 432.24 54577.63 88888.00 2021-02-25 16:36:13.000 056 14299.40 434.96 54574.97 88888.00 2021-02-25 16:36:14.000 056 14296.58 432.34 54577.87 88888.00 2021-02-25 16:36:15.000 056 14296.58 431.96 54577.73 88888.00 2021-02-25 16:36:16.000 056 14297.26 432.38 54577.56 88888.00 2021-02-25 16:36:17.000 056 14296.78 432.27 54577.79 88888.00 2021-02-25 16:36:18.000 056 14296.74 432.23 54577.89 88888.00 2021-02-25 16:36:19.000 056 14296.81 432.35 54577.91 88888.00 2021-02-25 16:36:20.000 056 14296.76 432.36 54577.83 88888.00 2021-02-25 16:36:21.000 056 14296.90 432.36 54577.84 88888.00 2021-02-25 16:36:22.000 056 14296.95 433.03 54577.95 88888.00 2021-02-25 16:36:23.000 056 14296.88 432.43 54578.02 88888.00 2021-02-25 16:36:24.000 056 14297.00 432.42 54577.98 88888.00 2021-02-25 16:36:25.000 056 14297.20 432.42 54578.05 88888.00 2021-02-25 16:36:26.000 056 14297.13 432.34 54578.04 88888.00 2021-02-25 16:36:27.000 056 14297.55 432.92 54578.05 88888.00 2021-02-25 16:36:28.000 056 14297.06 432.42 54578.15 88888.00 2021-02-25 16:36:29.000 056 14297.11 432.11 54578.02 88888.00 2021-02-25 16:36:30.000 056 14297.03 432.04 54578.36 88888.00 2021-02-25 16:36:31.000 056 14297.17 432.36 54578.28 88888.00 2021-02-25 16:36:32.000 056 14297.26 432.42 54578.21 88888.00 2021-02-25 16:36:33.000 056 14297.41 431.91 54578.30 88888.00 2021-02-25 16:36:34.000 056 14297.24 432.42 54578.21 88888.00 2021-02-25 16:36:35.000 056 14297.05 431.65 54578.34 88888.00 2021-02-25 16:36:36.000 056 14297.45 431.57 54578.36 88888.00 2021-02-25 16:36:37.000 056 14297.21 431.78 54578.28 88888.00 2021-02-25 16:36:38.000 056 14299.99 434.73 54575.86 88888.00 2021-02-25 16:36:39.000 056 14297.23 431.61 54578.33 88888.00 2021-02-25 16:36:40.000 056 14297.12 431.49 54578.43 88888.00 2021-02-25 16:36:41.000 056 14297.27 431.56 54578.37 88888.00 2021-02-25 16:36:42.000 056 14297.42 431.65 54578.33 88888.00 2021-02-25 16:36:43.000 056 14297.34 431.53 54578.40 88888.00 2021-02-25 16:36:44.000 056 14300.52 434.71 54575.50 88888.00 2021-02-25 16:36:45.000 056 14297.53 431.34 54578.50 88888.00 2021-02-25 16:36:46.000 056 14297.74 431.45 54578.50 88888.00 2021-02-25 16:36:47.000 056 14298.01 431.56 54578.53 88888.00 2021-02-25 16:36:48.000 056 14298.14 431.43 54578.30 88888.00 2021-02-25 16:36:49.000 056 14298.12 431.60 54578.60 88888.00 2021-02-25 16:36:50.000 056 14298.36 431.60 54578.65 88888.00 2021-02-25 16:36:51.000 056 14298.35 431.64 54578.67 88888.00 2021-02-25 16:36:52.000 056 14298.44 431.54 54574.17 88888.00 2021-02-25 16:36:53.000 056 14301.30 434.39 54577.27 88888.00 2021-02-25 16:36:54.000 056 14298.47 431.74 54578.75 88888.00 2021-02-25 16:36:55.000 056 14298.53 431.38 54578.94 88888.00 2021-02-25 16:36:56.000 056 14298.59 431.30 54578.75 88888.00 2021-02-25 16:36:57.000 056 14298.77 431.56 54578.81 88888.00 2021-02-25 16:36:58.000 056 14301.74 434.05 54575.93 88888.00 2021-02-25 16:36:59.000 056 14298.72 431.41 54578.49 88888.00 2021-02-25 16:37:00.000 056 14298.85 431.29 54578.84 88888.00 2021-02-25 16:37:01.000 056 14298.61 430.92 54578.84 88888.00 2021-02-25 16:37:02.000 056 14298.84 430.27 54579.11 88888.00 2021-02-25 16:37:03.000 056 14298.94 430.57 54578.78 88888.00 2021-02-25 16:37:04.000 056 14298.82 430.87 54579.01 88888.00 2021-02-25 16:37:05.000 056 14298.76 430.35 54579.08 88888.00 2021-02-25 16:37:06.000 056 14298.71 430.06 54578.96 88888.00 2021-02-25 16:37:07.000 056 14298.72 430.15 54578.83 88888.00 2021-02-25 16:37:08.000 056 14298.70 430.36 54579.03 88888.00 2021-02-25 16:37:09.000 056 14298.63 430.35 54578.92 88888.00 2021-02-25 16:37:10.000 056 14298.65 430.09 54579.00 88888.00 2021-02-25 16:37:11.000 056 14298.39 429.74 54579.17 88888.00 2021-02-25 16:37:12.000 056 14298.47 429.89 54579.00 88888.00 2021-02-25 16:37:13.000 056 14298.45 429.95 54579.14 88888.00 2021-02-25 16:37:14.000 056 14298.51 430.03 54579.10 88888.00 2021-02-25 16:37:15.000 056 14298.51 430.00 54578.99 88888.00 2021-02-25 16:37:16.000 056 14298.46 429.90 54579.08 88888.00 2021-02-25 16:37:17.000 056 14298.63 429.90 54579.08 88888.00 2021-02-25 16:37:18.000 056 14298.79 430.21 54579.03 88888.00 2021-02-25 16:37:19.000 056 14298.64 430.05 54579.11 88888.00 2021-02-25 16:37:20.000 056 14298.69 429.92 54579.28 88888.00 2021-02-25 16:37:21.000 056 14298.60 429.91 54579.11 88888.00 2021-02-25 16:37:22.000 056 14298.73 430.03 54579.18 88888.00 2021-02-25 16:37:23.000 056 14301.46 431.86 54576.28 88888.00 2021-02-25 16:37:24.000 056 14298.84 430.56 54579.06 88888.00 2021-02-25 16:37:25.000 056 14298.60 430.17 54578.79 88888.00 2021-02-25 16:37:26.000 056 14298.85 430.05 54579.21 88888.00 2021-02-25 16:37:27.000 056 14298.60 430.13 54579.19 88888.00 2021-02-25 16:37:28.000 056 14298.65 429.99 54579.11 88888.00 2021-02-25 16:37:29.000 056 14301.53 432.90 54576.24 88888.00 2021-02-25 16:37:30.000 056 14298.83 430.01 54579.21 88888.00 2021-02-25 16:37:31.000 056 14298.92 429.90 54579.21 88888.00 2021-02-25 16:37:32.000 056 14298.97 429.80 54579.25 88888.00 2021-02-25 16:37:33.000 056 14299.07 429.95 54579.20 88888.00 2021-02-25 16:37:34.000 056 14299.16 429.74 54579.20 88888.00 2021-02-25 16:37:35.000 056 14299.18 429.67 54579.42 88888.00 2021-02-25 16:37:36.000 056 14299.23 429.61 54576.51 88888.00 2021-02-25 16:37:37.000 056 14302.31 432.28 54576.35 88888.00 2021-02-25 16:37:38.000 056 14299.52 429.44 54579.27 88888.00 2021-02-25 16:37:39.000 056 14299.50 429.64 54579.34 88888.00 2021-02-25 16:37:40.000 056 14299.50 429.16 54579.41 88888.00 2021-02-25 16:37:41.000 056 14299.47 429.11 54579.36 88888.00 2021-02-25 16:37:42.000 056 14299.51 429.07 54579.42 88888.00 2021-02-25 16:37:43.000 056 14302.37 431.91 54576.57 88888.00 2021-02-25 16:37:44.000 056 14299.40 429.49 54579.20 88888.00 2021-02-25 16:37:45.000 056 14299.40 428.76 54579.47 88888.00 2021-02-25 16:37:46.000 056 14299.45 429.04 54579.52 88888.00 2021-02-25 16:37:47.000 056 14299.23 428.99 54579.41 88888.00 2021-02-25 16:37:48.000 056 14299.54 428.86 54579.75 88888.00 2021-02-25 16:37:49.000 056 14299.22 429.04 54579.47 88888.00 2021-02-25 16:37:50.000 056 14299.23 429.28 54579.50 88888.00 2021-02-25 16:37:51.000 056 14299.17 429.01 54579.55 88888.00 2021-02-25 16:37:52.000 056 14298.96 428.89 54579.32 88888.00 2021-02-25 16:37:53.000 056 14299.13 428.83 54579.53 88888.00 2021-02-25 16:37:54.000 056 14298.91 429.00 54579.55 88888.00 2021-02-25 16:37:55.000 056 14298.82 429.02 54579.72 88888.00 2021-02-25 16:37:56.000 056 14299.07 429.17 54579.57 88888.00 2021-02-25 16:37:57.000 056 14298.70 428.73 54579.59 88888.00 2021-02-25 16:37:58.000 056 14299.18 428.85 54579.41 88888.00 2021-02-25 16:37:59.000 056 14299.10 428.94 54579.56 88888.00 2021-02-25 16:38:00.000 056 14298.73 428.61 54579.64 88888.00 2021-02-25 16:38:01.000 056 14298.79 429.17 54579.59 88888.00 2021-02-25 16:38:02.000 056 14298.62 428.65 54579.91 88888.00 2021-02-25 16:38:03.000 056 14298.71 429.02 54579.66 88888.00 2021-02-25 16:38:04.000 056 14298.87 428.92 54579.46 88888.00 2021-02-25 16:38:05.000 056 14298.59 428.96 54579.51 88888.00 2021-02-25 16:38:06.000 056 14298.71 428.90 54579.50 88888.00 2021-02-25 16:38:07.000 056 14301.24 430.17 54576.63 88888.00 2021-02-25 16:38:08.000 056 14298.65 430.06 54579.63 88888.00 2021-02-25 16:38:09.000 056 14298.82 428.86 54579.58 88888.00 2021-02-25 16:38:10.000 056 14298.85 429.05 54579.74 88888.00 2021-02-25 16:38:11.000 056 14298.66 429.12 54579.59 88888.00 2021-02-25 16:38:12.000 056 14298.95 428.93 54579.61 88888.00 2021-02-25 16:38:13.000 056 14302.35 431.73 54576.77 88888.00 2021-02-25 16:38:14.000 056 14299.12 428.92 54579.59 88888.00 2021-02-25 16:38:15.000 056 14299.21 428.83 54579.86 88888.00 2021-02-25 16:38:16.000 056 14299.10 428.61 54579.82 88888.00 2021-02-25 16:38:17.000 056 14299.16 428.59 54579.87 88888.00 2021-02-25 16:38:18.000 056 14299.52 428.52 54579.83 88888.00 2021-02-25 16:38:19.000 056 14299.28 428.43 54579.69 88888.00 2021-02-25 16:38:20.000 056 14299.16 428.69 54579.76 88888.00 2021-02-25 16:38:21.000 056 14299.23 428.37 54579.86 88888.00 2021-02-25 16:38:22.000 056 14299.04 428.29 54579.83 88888.00 2021-02-25 16:38:23.000 056 14299.11 428.23 54579.85 88888.00 2021-02-25 16:38:24.000 056 14299.48 428.15 54579.24 88888.00 2021-02-25 16:38:25.000 056 14302.86 428.02 54575.22 88888.00 2021-02-25 16:38:26.000 056 14301.59 431.31 54578.27 88888.00 2021-02-25 16:38:27.000 056 14298.63 428.11 54579.72 88888.00 2021-02-25 16:38:28.000 056 14298.50 428.23 54579.84 88888.00 2021-02-25 16:38:29.000 056 14298.78 428.32 54579.57 88888.00 2021-02-25 16:38:30.000 056 14298.41 428.32 54579.33 88888.00 2021-02-25 16:38:31.000 056 14301.04 431.19 54576.80 88888.00 2021-02-25 16:38:32.000 056 14298.18 428.35 54579.63 88888.00 2021-02-25 16:38:33.000 056 14298.31 428.70 54579.97 88888.00 2021-02-25 16:38:34.000 056 14298.60 429.19 54579.52 88888.00 2021-02-25 16:38:35.000 056 14298.19 428.78 54579.70 88888.00 2021-02-25 16:38:36.000 056 14297.96 429.02 54579.59 88888.00 2021-02-25 16:38:37.000 056 14297.78 428.80 54579.71 88888.00 2021-02-25 16:38:38.000 056 14297.90 428.79 54579.77 88888.00 2021-02-25 16:38:39.000 056 14298.04 428.92 54579.59 88888.00 2021-02-25 16:38:40.000 056 14297.85 429.13 54579.79 88888.00 2021-02-25 16:38:41.000 056 14297.97 428.72 54579.76 88888.00 2021-02-25 16:38:42.000 056 14297.80 428.86 54579.84 88888.00 2021-02-25 16:38:43.000 056 14297.72 428.95 54579.46 88888.00 2021-02-25 16:38:44.000 056 14300.61 431.85 54578.11 88888.00 2021-02-25 16:38:45.000 056 14297.91 429.05 54579.70 88888.00 2021-02-25 16:38:46.000 056 14297.53 428.98 54579.69 88888.00 2021-02-25 16:38:47.000 056 14297.74 428.85 54579.70 88888.00 2021-02-25 16:38:48.000 056 14297.59 429.10 54579.79 88888.00 2021-02-25 16:38:49.000 056 14297.82 428.99 54579.66 88888.00 2021-02-25 16:38:50.000 056 14298.02 428.81 54579.78 88888.00 2021-02-25 16:38:51.000 056 14297.78 429.32 54579.76 88888.00 2021-02-25 16:38:52.000 056 14297.67 428.71 54579.59 88888.00 2021-02-25 16:38:53.000 056 14297.90 428.57 54579.73 88888.00 2021-02-25 16:38:54.000 056 14298.02 428.68 54579.55 88888.00 2021-02-25 16:38:55.000 056 14298.15 428.88 54579.85 88888.00 2021-02-25 16:38:56.000 056 14298.14 428.80 54579.76 88888.00 2021-02-25 16:38:57.000 056 14298.10 428.92 54579.96 88888.00 2021-02-25 16:38:58.000 056 14298.29 428.80 54579.76 88888.00 2021-02-25 16:38:59.000 056 14301.32 432.04 54576.82 88888.00 2021-02-25 16:39:00.000 056 14298.53 428.97 54579.67 88888.00 2021-02-25 16:39:01.000 056 14298.93 429.39 54579.74 88888.00 2021-02-25 16:39:02.000 056 14298.54 429.22 54579.88 88888.00 2021-02-25 16:39:03.000 056 14298.62 429.35 54580.00 88888.00 2021-02-25 16:39:04.000 056 14298.97 429.45 54580.09 88888.00 2021-02-25 16:39:05.000 056 14301.75 432.38 54577.01 88888.00 2021-02-25 16:39:06.000 056 14298.83 429.98 54579.86 88888.00 2021-02-25 16:39:07.000 056 14298.91 429.45 54580.07 88888.00 2021-02-25 16:39:08.000 056 14298.85 429.66 54579.97 88888.00 2021-02-25 16:39:09.000 056 14298.94 429.84 54579.87 88888.00 2021-02-25 16:39:10.000 056 14298.88 429.46 54579.95 88888.00 2021-02-25 16:39:11.000 056 14298.87 429.75 54579.89 88888.00 2021-02-25 16:39:12.000 056 14298.77 429.74 54579.91 88888.00 2021-02-25 16:39:13.000 056 14298.90 429.65 54579.87 88888.00 2021-02-25 16:39:14.000 056 14299.24 429.72 54579.89 88888.00 2021-02-25 16:39:15.000 056 14298.86 430.12 54579.97 88888.00 2021-02-25 16:39:16.000 056 14301.92 432.68 54577.16 88888.00 2021-02-25 16:39:17.000 056 14298.85 430.05 54579.83 88888.00 2021-02-25 16:39:18.000 056 14299.24 430.30 54580.04 88888.00 2021-02-25 16:39:19.000 056 14299.46 429.96 54579.71 88888.00 2021-02-25 16:39:20.000 056 14299.23 430.39 54580.18 88888.00 2021-02-25 16:39:21.000 056 14299.12 429.94 54580.12 88888.00 2021-02-25 16:39:22.000 056 14301.98 433.14 54577.05 88888.00 2021-02-25 16:39:23.000 056 14299.04 430.39 54580.15 88888.00 2021-02-25 16:39:24.000 056 14299.85 430.24 54579.89 88888.00 2021-02-25 16:39:25.000 056 14299.11 430.33 54580.20 88888.00 2021-02-25 16:39:26.000 056 14299.24 430.73 54580.11 88888.00 2021-02-25 16:39:27.000 056 14299.22 430.26 54579.95 88888.00 2021-02-25 16:39:28.000 056 14299.13 430.14 54580.10 88888.00 2021-02-25 16:39:29.000 056 14299.41 430.18 54580.18 88888.00 2021-02-25 16:39:30.000 056 14299.59 430.51 54580.29 88888.00 2021-02-25 16:39:31.000 056 14299.38 430.63 54580.26 88888.00 2021-02-25 16:39:32.000 056 14299.37 430.31 54580.26 88888.00 2021-02-25 16:39:33.000 056 14299.35 430.16 54580.28 88888.00 2021-02-25 16:39:34.000 056 14299.51 430.11 54580.30 88888.00 2021-02-25 16:39:35.000 056 14299.39 430.03 54580.43 88888.00 2021-02-25 16:39:36.000 056 14299.49 430.09 54580.50 88888.00 2021-02-25 16:39:37.000 056 14299.42 429.80 54580.41 88888.00 2021-02-25 16:39:38.000 056 14299.37 429.97 54580.29 88888.00 2021-02-25 16:39:39.000 056 14299.51 430.05 54580.21 88888.00 2021-02-25 16:39:40.000 056 14299.40 430.09 54580.31 88888.00 2021-02-25 16:39:41.000 056 14299.34 429.89 54580.30 88888.00 2021-02-25 16:39:42.000 056 14299.25 429.99 54580.27 88888.00 2021-02-25 16:39:43.000 056 14299.50 429.91 54580.30 88888.00 2021-02-25 16:39:44.000 056 14299.12 429.87 54580.26 88888.00 2021-02-25 16:39:45.000 056 14299.35 429.72 54580.24 88888.00 2021-02-25 16:39:46.000 056 14299.21 429.80 54579.37 88888.00 2021-02-25 16:39:47.000 056 14302.32 432.70 54578.88 88888.00 2021-02-25 16:39:48.000 056 14299.16 429.89 54580.33 88888.00 2021-02-25 16:39:49.000 056 14299.34 429.97 54579.88 88888.00 2021-02-25 16:39:50.000 056 14299.09 429.77 54580.22 88888.00 2021-02-25 16:39:51.000 056 14299.26 430.21 54580.22 88888.00 2021-02-25 16:39:52.000 056 14302.06 432.94 54577.28 88888.00 2021-02-25 16:39:53.000 056 14299.24 430.16 54580.25 88888.00 2021-02-25 16:39:54.000 056 14299.28 430.06 54579.89 88888.00 2021-02-25 16:39:55.000 056 14299.40 430.53 54580.37 88888.00 2021-02-25 16:39:56.000 056 14299.49 430.04 54580.29 88888.00 2021-02-25 16:39:57.000 056 14299.54 430.24 54580.22 88888.00 2021-02-25 16:39:58.000 056 14299.69 430.46 54580.36 88888.00 2021-02-25 16:39:59.000 056 14299.75 430.21 54580.27 88888.00 2021-02-25 16:40:00.000 056 14299.68 430.09 54580.30 88888.00 2021-02-25 16:40:01.000 056 14300.04 430.64 54580.25 88888.00 2021-02-25 16:40:02.000 056 14299.89 429.95 54580.31 88888.00 2021-02-25 16:40:03.000 056 14299.98 429.94 54580.52 88888.00 2021-02-25 16:40:04.000 056 14299.98 429.94 54580.53 88888.00 2021-02-25 16:40:05.000 056 14300.17 429.96 54580.23 88888.00 2021-02-25 16:40:06.000 056 14300.14 430.39 54580.46 88888.00 2021-02-25 16:40:07.000 056 14300.07 429.61 54580.54 88888.00 2021-02-25 16:40:08.000 056 14303.20 432.31 54577.84 88888.00 2021-02-25 16:40:09.000 056 14300.20 429.52 54580.50 88888.00 2021-02-25 16:40:10.000 056 14299.86 429.60 54580.61 88888.00 2021-02-25 16:40:11.000 056 14300.15 429.59 54580.61 88888.00 2021-02-25 16:40:12.000 056 14302.92 432.34 54577.62 88888.00 2021-02-25 16:40:13.000 056 14300.07 429.49 54580.79 88888.00 2021-02-25 16:40:14.000 056 14299.86 429.39 54580.54 88888.00 2021-02-25 16:40:15.000 056 14299.72 429.48 54580.74 88888.00 2021-02-25 16:40:16.000 056 14299.79 429.79 54580.70 88888.00 2021-02-25 16:40:17.000 056 14299.67 429.41 54580.72 88888.00 2021-02-25 16:40:18.000 056 14302.52 432.42 54577.89 88888.00 2021-02-25 16:40:19.000 056 14299.37 429.42 54580.92 88888.00 2021-02-25 16:40:20.000 056 14299.48 429.57 54580.74 88888.00 2021-02-25 16:40:21.000 056 14299.41 429.91 54580.72 88888.00 2021-02-25 16:40:22.000 056 14299.29 429.66 54580.57 88888.00 2021-02-25 16:40:23.000 056 14299.34 429.60 54580.79 88888.00 2021-02-25 16:40:24.000 056 14299.10 429.48 54580.64 88888.00 2021-02-25 16:40:25.000 056 14299.19 429.76 54580.54 88888.00 2021-02-25 16:40:26.000 056 14299.19 429.61 54580.65 88888.00 2021-02-25 16:40:27.000 056 14299.15 429.69 54580.58 88888.00 2021-02-25 16:40:28.000 056 14299.12 429.55 54580.56 88888.00 2021-02-25 16:40:29.000 056 14299.10 429.51 54580.68 88888.00 2021-02-25 16:40:30.000 056 14298.80 429.48 54580.64 88888.00 2021-02-25 16:40:31.000 056 14299.10 429.47 54580.68 88888.00 2021-02-25 16:40:32.000 056 14300.48 429.39 54577.76 88888.00 2021-02-25 16:40:33.000 056 14299.70 431.88 54580.82 88888.00 2021-02-25 16:40:34.000 056 14298.82 429.02 54580.69 88888.00 2021-02-25 16:40:35.000 056 14298.79 429.02 54580.63 88888.00 2021-02-25 16:40:36.000 056 14298.80 429.05 54580.67 88888.00 2021-02-25 16:40:37.000 056 14298.69 428.73 54580.60 88888.00 2021-02-25 16:40:38.000 056 14301.43 431.85 54577.64 88888.00 2021-02-25 16:40:39.000 056 14298.55 428.49 54580.67 88888.00 2021-02-25 16:40:40.000 056 14298.70 428.30 54580.68 88888.00 2021-02-25 16:40:41.000 056 14299.30 429.11 54580.68 88888.00 2021-02-25 16:40:42.000 056 14298.96 428.42 54580.75 88888.00 2021-02-25 16:40:43.000 056 14301.99 431.24 54578.09 88888.00 2021-02-25 16:40:44.000 056 14299.03 428.32 54580.84 88888.00 2021-02-25 16:40:45.000 056 14299.17 428.37 54580.70 88888.00 2021-02-25 16:40:46.000 056 14299.36 428.80 54580.76 88888.00 2021-02-25 16:40:47.000 056 14299.35 428.42 54580.92 88888.00 2021-02-25 16:40:48.000 056 14299.67 427.98 54580.94 88888.00 2021-02-25 16:40:49.000 056 14302.33 430.89 54578.02 88888.00 2021-02-25 16:40:50.000 056 14299.41 428.09 54580.54 88888.00 2021-02-25 16:40:51.000 056 14299.48 428.20 54580.87 88888.00 2021-02-25 16:40:52.000 056 14299.50 428.02 54581.02 88888.00 2021-02-25 16:40:53.000 056 14298.99 428.13 54580.90 88888.00 2021-02-25 16:40:54.000 056 14299.14 428.07 54580.94 88888.00 2021-02-25 16:40:55.000 056 14299.19 428.30 54580.95 88888.00 2021-02-25 16:40:56.000 056 14299.18 427.93 54580.88 88888.00 2021-02-25 16:40:57.000 056 14298.85 428.04 54581.07 88888.00 2021-02-25 16:40:58.000 056 14298.88 428.06 54580.98 88888.00 2021-02-25 16:40:59.000 056 14298.64 428.06 54581.07 88888.00 2021-02-25 16:41:00.000 056 14298.65 427.77 54581.08 88888.00 2021-02-25 16:41:01.000 056 14298.66 428.04 54581.04 88888.00 2021-02-25 16:41:02.000 056 14298.61 428.08 54581.18 88888.00 2021-02-25 16:41:03.000 056 14298.46 428.04 54581.04 88888.00 2021-02-25 16:41:04.000 056 14298.29 427.88 54581.09 88888.00 2021-02-25 16:41:05.000 056 14300.95 432.32 54577.74 88888.00 2021-02-25 16:41:06.000 056 14298.25 429.27 54580.85 88888.00 2021-02-25 16:41:07.000 056 14298.21 427.92 54580.82 88888.00 2021-02-25 16:41:08.000 056 14298.37 427.96 54580.95 88888.00 2021-02-25 16:41:09.000 056 14297.84 427.86 54580.91 88888.00 2021-02-25 16:41:10.000 056 14297.63 427.83 54581.04 88888.00 2021-02-25 16:41:11.000 056 14300.55 430.56 54577.97 88888.00 2021-02-25 16:41:12.000 056 14297.72 427.66 54580.99 88888.00 2021-02-25 16:41:13.000 056 14297.68 427.62 54581.02 88888.00 2021-02-25 16:41:14.000 056 14297.41 427.48 54581.00 88888.00 2021-02-25 16:41:15.000 056 14297.75 427.41 54580.61 88888.00 2021-02-25 16:41:16.000 056 14297.75 427.51 54580.79 88888.00 2021-02-25 16:41:17.000 056 14297.65 427.48 54580.74 88888.00 2021-02-25 16:41:18.000 056 14298.07 427.73 54580.77 88888.00 2021-02-25 16:41:19.000 056 14297.78 427.16 54580.72 88888.00 2021-02-25 16:41:20.000 056 14297.93 427.12 54580.79 88888.00 2021-02-25 16:41:21.000 056 14297.98 426.94 54580.46 88888.00 2021-02-25 16:41:22.000 056 14298.03 426.93 54580.93 88888.00 2021-02-25 16:41:23.000 056 14298.45 427.48 54580.79 88888.00 2021-02-25 16:41:24.000 056 14298.13 426.72 54580.89 88888.00 2021-02-25 16:41:25.000 056 14298.40 426.85 54580.89 88888.00 2021-02-25 16:41:26.000 056 14298.40 426.66 54580.81 88888.00 2021-02-25 16:41:27.000 056 14298.85 426.78 54580.87 88888.00 2021-02-25 16:41:28.000 056 14298.57 426.95 54580.92 88888.00 2021-02-25 16:41:29.000 056 14298.72 426.28 54581.18 88888.00 2021-02-25 16:41:30.000 056 14299.14 426.26 54580.99 88888.00 2021-02-25 16:41:31.000 056 14298.95 426.22 54580.93 88888.00 2021-02-25 16:41:32.000 056 14299.16 426.25 54580.99 88888.00 2021-02-25 16:41:33.000 056 14299.48 426.64 54581.11 88888.00 2021-02-25 16:41:34.000 056 14298.98 425.99 54581.28 88888.00 2021-02-25 16:41:35.000 056 14299.12 426.02 54581.17 88888.00 2021-02-25 16:41:36.000 056 14302.25 428.68 54579.20 88888.00 2021-02-25 16:41:37.000 056 14299.23 425.67 54581.30 88888.00 2021-02-25 16:41:38.000 056 14298.95 425.90 54581.26 88888.00 2021-02-25 16:41:39.000 056 14298.95 425.81 54581.42 88888.00 2021-02-25 16:41:40.000 056 14298.97 426.15 54581.29 88888.00 2021-02-25 16:41:41.000 056 14299.01 425.73 54581.23 88888.00 2021-02-25 16:41:42.000 056 14302.03 428.55 54578.44 88888.00 2021-02-25 16:41:43.000 056 14298.86 425.90 54581.26 88888.00 2021-02-25 16:41:44.000 056 14298.91 425.88 54581.50 88888.00 2021-02-25 16:41:45.000 056 14298.85 425.80 54581.51 88888.00 2021-02-25 16:41:46.000 056 14298.23 425.79 54581.27 88888.00 2021-02-25 16:41:47.000 056 14298.57 425.87 54581.42 88888.00 2021-02-25 16:41:48.000 056 14298.65 426.00 54581.43 88888.00 2021-02-25 16:41:49.000 056 14298.38 425.91 54581.39 88888.00 2021-02-25 16:41:50.000 056 14298.38 425.95 54581.48 88888.00 2021-02-25 16:41:51.000 056 14298.43 425.93 54581.44 88888.00 2021-02-25 16:41:52.000 056 14298.71 426.13 54581.47 88888.00 2021-02-25 16:41:53.000 056 14298.58 425.91 54581.39 88888.00 2021-02-25 16:41:54.000 056 14298.53 426.01 54581.53 88888.00 2021-02-25 16:41:55.000 056 14298.41 425.71 54581.01 88888.00 2021-02-25 16:41:56.000 056 14298.40 425.82 54580.99 88888.00 2021-02-25 16:41:57.000 056 14298.73 425.96 54581.36 88888.00 2021-02-25 16:41:58.000 056 14298.41 426.03 54581.27 88888.00 2021-02-25 16:41:59.000 056 14298.52 425.91 54581.49 88888.00 2021-02-25 16:42:00.000 056 14298.53 425.67 54581.41 88888.00 2021-02-25 16:42:01.000 056 14298.18 425.65 54581.21 88888.00 2021-02-25 16:42:02.000 056 14298.36 425.75 54581.42 88888.00 2021-02-25 16:42:03.000 056 14298.39 425.72 54581.29 88888.00 2021-02-25 16:42:04.000 056 14298.29 425.42 54579.39 88888.00 2021-02-25 16:42:05.000 056 14301.32 428.42 54578.32 88888.00 2021-02-25 16:42:06.000 056 14298.54 425.46 54581.29 88888.00 2021-02-25 16:42:07.000 056 14298.63 425.37 54581.36 88888.00 2021-02-25 16:42:08.000 056 14298.71 425.05 54581.46 88888.00 2021-02-25 16:42:09.000 056 14298.61 425.02 54581.35 88888.00 2021-02-25 16:42:10.000 056 14298.97 424.86 54581.16 88888.00 2021-02-25 16:42:11.000 056 14301.63 427.97 54578.57 88888.00 2021-02-25 16:42:12.000 056 14298.78 425.00 54578.73 88888.00 2021-02-25 16:42:13.000 056 14301.60 428.48 54581.46 88888.00 2021-02-25 16:42:14.000 056 14298.72 425.04 54581.60 88888.00 2021-02-25 16:42:15.000 056 14298.74 424.80 54581.63 88888.00 2021-02-25 16:42:16.000 056 14298.91 424.63 54581.49 88888.00 2021-02-25 16:42:17.000 056 14298.91 424.67 54581.66 88888.00 2021-02-25 16:42:18.000 056 14299.27 425.24 54581.65 88888.00 2021-02-25 16:42:19.000 056 14298.63 424.56 54581.74 88888.00 2021-02-25 16:42:20.000 056 14298.57 424.97 54581.62 88888.00 2021-02-25 16:42:21.000 056 14298.48 425.01 54581.62 88888.00 2021-02-25 16:42:22.000 056 14298.53 424.60 54581.71 88888.00 2021-02-25 16:42:23.000 056 14298.62 424.82 54581.61 88888.00 2021-02-25 16:42:24.000 056 14298.50 424.75 54581.73 88888.00 2021-02-25 16:42:25.000 056 14298.54 425.08 54581.67 88888.00 2021-02-25 16:42:26.000 056 14298.51 424.71 54581.80 88888.00 2021-02-25 16:42:27.000 056 14298.36 424.74 54581.62 88888.00 2021-02-25 16:42:28.000 056 14298.49 424.86 54581.53 88888.00 2021-02-25 16:42:29.000 056 14298.22 424.81 54581.79 88888.00 2021-02-25 16:42:30.000 056 14298.42 424.80 54581.64 88888.00 2021-02-25 16:42:31.000 056 14298.29 424.81 54581.62 88888.00 2021-02-25 16:42:32.000 056 14298.21 424.77 54581.59 88888.00 2021-02-25 16:42:33.000 056 14298.30 425.01 54581.55 88888.00 2021-02-25 16:42:34.000 056 14298.26 424.74 54581.75 88888.00 2021-02-25 16:42:35.000 056 14298.18 424.94 54581.55 88888.00 2021-02-25 16:42:36.000 056 14297.92 424.85 54581.60 88888.00 2021-02-25 16:42:37.000 056 14297.97 425.23 54581.37 88888.00 2021-02-25 16:42:38.000 056 14300.99 427.79 54578.34 88888.00 2021-02-25 16:42:39.000 056 14298.03 424.80 54581.67 88888.00 2021-02-25 16:42:40.000 056 14297.56 425.26 54581.56 88888.00 2021-02-25 16:42:41.000 056 14297.54 424.64 54581.59 88888.00 2021-02-25 16:42:42.000 056 14297.32 424.52 54581.40 88888.00 2021-02-25 16:42:43.000 056 14297.27 424.87 54581.31 88888.00 2021-02-25 16:42:44.000 056 14300.04 427.63 54578.40 88888.00 2021-02-25 16:42:45.000 056 14297.41 425.02 54581.22 88888.00 2021-02-25 16:42:46.000 056 14296.83 424.39 54581.44 88888.00 2021-02-25 16:42:47.000 056 14296.95 424.51 54581.08 88888.00 2021-02-25 16:42:48.000 056 14297.03 424.96 54581.24 88888.00 2021-02-25 16:42:49.000 056 14296.96 424.30 54581.33 88888.00 2021-02-25 16:42:50.000 056 14296.89 424.31 54581.29 88888.00 2021-02-25 16:42:51.000 056 14296.69 424.06 54581.26 88888.00 2021-02-25 16:42:52.000 056 14300.42 426.34 54578.27 88888.00 2021-02-25 16:42:53.000 056 14296.83 427.09 54581.10 88888.00 2021-02-25 16:42:54.000 056 14296.71 423.92 54580.97 88888.00 2021-02-25 16:42:55.000 056 14296.73 424.47 54581.25 88888.00 2021-02-25 16:42:56.000 056 14296.66 423.83 54581.23 88888.00 2021-02-25 16:42:57.000 056 14296.75 423.94 54581.19 88888.00 2021-02-25 16:42:58.000 056 14299.67 426.77 54577.66 88888.00 2021-02-25 16:42:59.000 056 14296.65 423.83 54581.18 88888.00 2021-02-25 16:43:00.000 056 14296.72 423.78 54581.18 88888.00 2021-02-25 16:43:01.000 056 14296.65 423.81 54581.36 88888.00 2021-02-25 16:43:02.000 056 14296.93 424.14 54580.98 88888.00 2021-02-25 16:43:03.000 056 14296.99 423.53 54581.29 88888.00 2021-02-25 16:43:04.000 056 14296.96 423.84 54581.29 88888.00 2021-02-25 16:43:05.000 056 14297.39 424.04 54581.04 88888.00 2021-02-25 16:43:06.000 056 14297.13 423.79 54581.28 88888.00 2021-02-25 16:43:07.000 056 14297.16 423.95 54581.21 88888.00 2021-02-25 16:43:08.000 056 14297.32 423.95 54581.15 88888.00 2021-02-25 16:43:09.000 056 14297.35 424.14 54581.26 88888.00 2021-02-25 16:43:10.000 056 14297.35 424.01 54581.36 88888.00 2021-02-25 16:43:11.000 056 14297.40 423.81 54581.29 88888.00 2021-02-25 16:43:12.000 056 14297.49 424.10 54581.45 88888.00 2021-02-25 16:43:13.000 056 14298.07 424.08 54581.36 88888.00 2021-02-25 16:43:14.000 056 14297.38 423.82 54581.44 88888.00 2021-02-25 16:43:15.000 056 14297.46 424.28 54581.29 88888.00 2021-02-25 16:43:16.000 056 14297.16 424.14 54581.36 88888.00 2021-02-25 16:43:17.000 056 14297.11 424.20 54581.19 88888.00 2021-02-25 16:43:18.000 056 14297.15 424.55 54581.24 88888.00 2021-02-25 16:43:19.000 056 14297.13 424.14 54581.33 88888.00 2021-02-25 16:43:20.000 056 14297.59 424.89 54580.93 88888.00 2021-02-25 16:43:21.000 056 14297.27 425.14 54581.08 88888.00 2021-02-25 16:43:22.000 056 14296.99 425.03 54580.79 88888.00 2021-02-25 16:43:23.000 056 14299.94 428.01 54577.94 88888.00 2021-02-25 16:43:24.000 056 14296.93 425.34 54581.11 88888.00 2021-02-25 16:43:25.000 056 14296.90 425.35 54580.95 88888.00 2021-02-25 16:43:26.000 056 14296.81 425.34 54580.78 88888.00 2021-02-25 16:43:27.000 056 14296.79 425.80 54580.62 88888.00 2021-02-25 16:43:28.000 056 14297.21 425.39 54580.52 88888.00 2021-02-25 16:43:29.000 056 14299.62 428.16 54577.67 88888.00 2021-02-25 16:43:30.000 056 14296.71 425.76 54580.86 88888.00 2021-02-25 16:43:31.000 056 14296.43 425.52 54580.79 88888.00 2021-02-25 16:43:32.000 056 14296.53 425.78 54580.88 88888.00 2021-02-25 16:43:33.000 056 14296.52 425.67 54580.76 88888.00 2021-02-25 16:43:34.000 056 14296.64 425.84 54580.84 88888.00 2021-02-25 16:43:35.000 056 14296.36 425.51 54580.74 88888.00 2021-02-25 16:43:36.000 056 14296.01 425.27 54580.92 88888.00 2021-02-25 16:43:37.000 056 14296.16 425.11 54580.79 88888.00 2021-02-25 16:43:38.000 056 14296.24 425.21 54580.71 88888.00 2021-02-25 16:43:39.000 056 14299.14 429.14 54577.65 88888.00 2021-02-25 16:43:40.000 056 14296.65 425.47 54580.74 88888.00 2021-02-25 16:43:41.000 056 14296.12 425.43 54580.84 88888.00 2021-02-25 16:43:42.000 056 14296.55 425.66 54580.70 88888.00 2021-02-25 16:43:43.000 056 14296.54 425.32 54580.64 88888.00 2021-02-25 16:43:44.000 056 14296.99 425.55 54580.74 88888.00 2021-02-25 16:43:45.000 056 14299.54 428.20 54577.77 88888.00 2021-02-25 16:43:46.000 056 14296.69 425.47 54580.80 88888.00 2021-02-25 16:43:47.000 056 14296.83 425.44 54580.74 88888.00 2021-02-25 16:43:48.000 056 14297.02 425.34 54580.50 88888.00 2021-02-25 16:43:49.000 056 14297.28 425.45 54580.71 88888.00 2021-02-25 16:43:50.000 056 14297.18 425.77 54580.71 88888.00 2021-02-25 16:43:51.000 056 14297.21 425.33 54580.86 88888.00 2021-02-25 16:43:52.000 056 14296.82 425.46 54581.33 88888.00 2021-02-25 16:43:53.000 056 14297.06 424.76 54580.79 88888.00 2021-02-25 16:43:54.000 056 14296.86 425.17 54581.36 88888.00 2021-02-25 16:43:55.000 056 14296.94 424.87 54581.23 88888.00 2021-02-25 16:43:56.000 056 14296.77 424.90 54581.44 88888.00 2021-02-25 16:43:57.000 056 14296.73 424.79 54581.25 88888.00 2021-02-25 16:43:58.000 056 14296.54 424.77 54581.21 88888.00 2021-02-25 16:43:59.000 056 14296.78 424.84 54581.18 88888.00 2021-02-25 16:44:00.000 056 14296.46 424.81 54581.30 88888.00 2021-02-25 16:44:01.000 056 14296.39 424.82 54581.49 88888.00 2021-02-25 16:44:02.000 056 14296.28 425.02 54581.31 88888.00 2021-02-25 16:44:03.000 056 14296.18 424.71 54581.29 88888.00 2021-02-25 16:44:04.000 056 14295.99 425.02 54581.38 88888.00 2021-02-25 16:44:05.000 056 14295.97 424.91 54581.33 88888.00 2021-02-25 16:44:06.000 056 14295.86 424.78 54581.12 88888.00 2021-02-25 16:44:07.000 056 14296.00 425.15 54581.31 88888.00 2021-02-25 16:44:08.000 056 14295.60 424.69 54581.21 88888.00 2021-02-25 16:44:09.000 056 14296.00 425.16 54581.19 88888.00 2021-02-25 16:44:10.000 056 14298.57 427.94 54578.38 88888.00 2021-02-25 16:44:11.000 056 14295.48 425.15 54581.27 88888.00 2021-02-25 16:44:12.000 056 14295.70 425.18 54581.18 88888.00 2021-02-25 16:44:13.000 056 14295.39 424.77 54580.96 88888.00 2021-02-25 16:44:14.000 056 14295.44 424.87 54581.13 88888.00 2021-02-25 16:44:15.000 056 14295.64 424.96 54581.16 88888.00 2021-02-25 16:44:16.000 056 14298.53 427.70 54578.20 88888.00 2021-02-25 16:44:17.000 056 14295.67 425.23 54581.03 88888.00 2021-02-25 16:44:18.000 056 14295.70 424.69 54580.97 88888.00 2021-02-25 16:44:19.000 056 14296.02 424.88 54581.26 88888.00 2021-02-25 16:44:20.000 056 14296.15 424.60 54580.65 88888.00 2021-02-25 16:44:21.000 056 14296.18 424.71 54581.29 88888.00 2021-02-25 16:44:22.000 056 14296.81 424.99 54581.24 88888.00 2021-02-25 16:44:23.000 056 14296.52 424.76 54581.18 88888.00 2021-02-25 16:44:24.000 056 14297.00 424.59 54581.32 88888.00 2021-02-25 16:44:25.000 056 14297.00 425.27 54581.32 88888.00 2021-02-25 16:44:26.000 056 14297.02 424.57 54581.44 88888.00 2021-02-25 16:44:27.000 056 14296.98 424.51 54581.36 88888.00 2021-02-25 16:44:28.000 056 14296.92 424.56 54581.47 88888.00 2021-02-25 16:44:29.000 056 14296.82 424.63 54581.33 88888.00 2021-02-25 16:44:30.000 056 14296.87 424.27 54581.37 88888.00 2021-02-25 16:44:31.000 056 14296.57 424.39 54581.54 88888.00 2021-02-25 16:44:32.000 056 14296.86 424.70 54581.36 88888.00 2021-02-25 16:44:33.000 056 14296.55 424.57 54581.42 88888.00 2021-02-25 16:44:34.000 056 14296.59 424.93 54581.33 88888.00 2021-02-25 16:44:35.000 056 14296.25 425.41 54581.23 88888.00 2021-02-25 16:44:36.000 056 14296.05 424.67 54581.44 88888.00 2021-02-25 16:44:37.000 056 14299.34 428.94 54578.52 88888.00 2021-02-25 16:44:38.000 056 14296.17 426.52 54581.36 88888.00 2021-02-25 16:44:39.000 056 14296.15 424.95 54581.42 88888.00 2021-02-25 16:44:40.000 056 14296.14 425.20 54581.02 88888.00 2021-02-25 16:44:41.000 056 14296.24 424.97 54581.48 88888.00 2021-02-25 16:44:42.000 056 14296.26 425.28 54581.47 88888.00 2021-02-25 16:44:43.000 056 14298.95 428.17 54578.54 88888.00 2021-02-25 16:44:44.000 056 14295.95 425.06 54581.41 88888.00 2021-02-25 16:44:45.000 056 14295.84 425.26 54581.35 88888.00 2021-02-25 16:44:46.000 056 14295.77 425.55 54581.36 88888.00 2021-02-25 16:44:47.000 056 14295.65 425.21 54581.26 88888.00 2021-02-25 16:44:48.000 056 14295.55 425.07 54581.28 88888.00 2021-02-25 16:44:49.000 056 14295.44 425.33 54581.29 88888.00 2021-02-25 16:44:50.000 056 14295.45 425.06 54580.67 88888.00 2021-02-25 16:44:51.000 056 14295.44 425.07 54581.13 88888.00 2021-02-25 16:44:52.000 056 14295.21 424.98 54580.92 88888.00 2021-02-25 16:44:53.000 056 14295.14 425.46 54581.09 88888.00 2021-02-25 16:44:54.000 056 14295.07 424.77 54580.86 88888.00 2021-02-25 16:44:55.000 056 14295.14 425.43 54581.03 88888.00 2021-02-25 16:44:56.000 056 14294.97 424.51 54581.17 88888.00 2021-02-25 16:44:57.000 056 14294.92 424.39 54581.16 88888.00 2021-02-25 16:44:58.000 056 14294.70 424.47 54581.11 88888.00 2021-02-25 16:44:59.000 056 14294.86 424.47 54580.96 88888.00 2021-02-25 16:45:00.000 056 14295.43 424.56 54580.97 88888.00 2021-02-25 16:45:01.000 056 14295.13 424.49 54581.03 88888.00 2021-02-25 16:45:02.000 056 14294.83 424.80 54581.19 88888.00 2021-02-25 16:45:03.000 056 14294.90 424.85 54581.02 88888.00 2021-02-25 16:45:04.000 056 14295.07 424.23 54581.08 88888.00 2021-02-25 16:45:05.000 056 14295.26 424.83 54581.07 88888.00 2021-02-25 16:45:06.000 056 14295.49 424.51 54580.91 88888.00 2021-02-25 16:45:07.000 056 14295.38 424.28 54580.86 88888.00 2021-02-25 16:45:08.000 056 14298.04 427.11 54579.61 88888.00 2021-02-25 16:45:09.000 056 14295.23 424.06 54581.18 88888.00 2021-02-25 16:45:10.000 056 14295.90 423.89 54580.67 88888.00 2021-02-25 16:45:11.000 056 14295.66 423.70 54581.11 88888.00 2021-02-25 16:45:12.000 056 14295.33 423.75 54581.24 88888.00 2021-02-25 16:45:13.000 056 14295.21 423.60 54581.24 88888.00 2021-02-25 16:45:14.000 056 14295.25 423.79 54581.09 88888.00 2021-02-25 16:45:15.000 056 14295.29 423.97 54580.98 88888.00 2021-02-25 16:45:16.000 056 14295.48 423.47 54580.97 88888.00 2021-02-25 16:45:17.000 056 14295.27 423.57 54581.21 88888.00 2021-02-25 16:45:18.000 056 14295.05 423.67 54581.25 88888.00 2021-02-25 16:45:19.000 056 14295.21 423.63 54581.22 88888.00 2021-02-25 16:45:20.000 056 14295.40 423.71 54581.14 88888.00 2021-02-25 16:45:21.000 056 14294.88 423.80 54580.67 88888.00 2021-02-25 16:45:22.000 056 14298.00 426.72 54577.93 88888.00 2021-02-25 16:45:23.000 056 14294.75 423.78 54581.22 88888.00 2021-02-25 16:45:24.000 056 14294.76 423.83 54581.13 88888.00 2021-02-25 16:45:25.000 056 14294.48 423.83 54580.95 88888.00 2021-02-25 16:45:26.000 056 14294.52 423.95 54581.05 88888.00 2021-02-25 16:45:27.000 056 14294.54 423.96 54581.00 88888.00 2021-02-25 16:45:28.000 056 14297.37 426.89 54578.25 88888.00 2021-02-25 16:45:29.000 056 14294.35 424.01 54580.96 88888.00 2021-02-25 16:45:30.000 056 14294.51 423.89 54580.86 88888.00 2021-02-25 16:45:31.000 056 14294.26 424.01 54580.87 88888.00 2021-02-25 16:45:32.000 056 14294.07 424.55 54580.97 88888.00 2021-02-25 16:45:33.000 056 14296.74 425.75 54578.11 88888.00 2021-02-25 16:45:34.000 056 14293.83 424.21 54580.92 88888.00 2021-02-25 16:45:35.000 056 14293.88 424.06 54580.93 88888.00 2021-02-25 16:45:36.000 056 14293.80 424.42 54580.96 88888.00 2021-02-25 16:45:37.000 056 14293.88 424.12 54580.39 88888.00 2021-02-25 16:45:38.000 056 14296.73 424.25 54578.11 88888.00 2021-02-25 16:45:39.000 056 14296.70 427.20 54577.90 88888.00 2021-02-25 16:45:40.000 056 14293.94 424.20 54580.82 88888.00 2021-02-25 16:45:41.000 056 14293.90 424.49 54580.81 88888.00 2021-02-25 16:45:42.000 056 14294.14 424.68 54580.74 88888.00 2021-02-25 16:45:43.000 056 14293.89 424.43 54580.78 88888.00 2021-02-25 16:45:44.000 056 14293.82 424.39 54580.87 88888.00 2021-02-25 16:45:45.000 056 14294.55 424.36 54580.78 88888.00 2021-02-25 16:45:46.000 056 14294.00 424.69 54580.86 88888.00 2021-02-25 16:45:47.000 056 14294.07 424.16 54580.76 88888.00 2021-02-25 16:45:48.000 056 14293.99 424.32 54580.86 88888.00 2021-02-25 16:45:49.000 056 14294.06 424.36 54580.99 88888.00 2021-02-25 16:45:50.000 056 14294.11 424.28 54580.80 88888.00 2021-02-25 16:45:51.000 056 14294.25 424.18 54580.89 88888.00 2021-02-25 16:45:52.000 056 14294.41 424.14 54580.92 88888.00 2021-02-25 16:45:53.000 056 14294.14 423.95 54581.06 88888.00 2021-02-25 16:45:54.000 056 14297.38 427.04 54577.92 88888.00 2021-02-25 16:45:55.000 056 14294.54 423.83 54580.95 88888.00 2021-02-25 16:45:56.000 056 14294.43 424.13 54580.88 88888.00 2021-02-25 16:45:57.000 056 14294.60 423.72 54581.08 88888.00 2021-02-25 16:45:58.000 056 14294.45 423.61 54581.11 88888.00 2021-02-25 16:45:59.000 056 14294.43 423.76 54581.04 88888.00 2021-02-25 16:46:00.000 056 14297.31 426.62 54578.18 88888.00 2021-02-25 16:46:01.000 056 14294.32 423.53 54581.04 88888.00 2021-02-25 16:46:02.000 056 14294.25 423.64 54581.01 88888.00 2021-02-25 16:46:03.000 056 14294.22 424.10 54581.09 88888.00 2021-02-25 16:46:04.000 056 14294.08 423.92 54580.71 88888.00 2021-02-25 16:46:05.000 056 14293.87 423.98 54580.86 88888.00 2021-02-25 16:46:06.000 056 14293.83 424.19 54580.92 88888.00 2021-02-25 16:46:07.000 056 14293.73 423.97 54581.08 88888.00 2021-02-25 16:46:08.000 056 14293.50 423.92 54581.06 88888.00 2021-02-25 16:46:09.000 056 14293.48 423.83 54581.06 88888.00 2021-02-25 16:46:10.000 056 14296.27 426.82 54577.82 88888.00 2021-02-25 16:46:11.000 056 14293.12 424.25 54580.67 88888.00 2021-02-25 16:46:12.000 056 14293.07 424.12 54580.85 88888.00 2021-02-25 16:46:13.000 056 14292.98 424.17 54580.93 88888.00 2021-02-25 16:46:14.000 056 14293.04 424.05 54580.92 88888.00 2021-02-25 16:46:15.000 056 14293.06 424.11 54580.79 88888.00 2021-02-25 16:46:16.000 056 14295.82 426.89 54577.99 88888.00 2021-02-25 16:46:17.000 056 14292.97 425.03 54580.70 88888.00 2021-02-25 16:46:18.000 056 14293.28 424.26 54580.73 88888.00 2021-02-25 16:46:19.000 056 14293.03 424.76 54580.60 88888.00 2021-02-25 16:46:20.000 056 14293.07 424.35 54580.67 88888.00 2021-02-25 16:46:21.000 056 14293.19 424.50 54580.65 88888.00 2021-02-25 16:46:22.000 056 14293.57 424.72 54580.63 88888.00 2021-02-25 16:46:23.000 056 14293.83 424.69 54580.58 88888.00 2021-02-25 16:46:24.000 056 14293.47 424.66 54580.60 88888.00 2021-02-25 16:46:25.000 056 14293.52 425.27 54580.64 88888.00 2021-02-25 16:46:26.000 056 14293.81 424.77 54580.74 88888.00 2021-02-25 16:46:27.000 056 14293.98 425.27 54580.62 88888.00 2021-02-25 16:46:28.000 056 14293.84 424.89 54580.62 88888.00 2021-02-25 16:46:29.000 056 14294.03 424.91 54580.67 88888.00 2021-02-25 16:46:30.000 056 14293.95 424.64 54580.85 88888.00 2021-02-25 16:46:31.000 056 14294.17 424.83 54580.85 88888.00 2021-02-25 16:46:32.000 056 14294.56 425.01 54580.74 88888.00 2021-02-25 16:46:33.000 056 14294.25 424.92 54580.93 88888.00 2021-02-25 16:46:34.000 056 14294.30 424.78 54580.91 88888.00 2021-02-25 16:46:35.000 056 14294.13 424.86 54581.01 88888.00 2021-02-25 16:46:36.000 056 14294.29 425.33 54580.88 88888.00 2021-02-25 16:46:37.000 056 14294.36 424.99 54580.97 88888.00 2021-02-25 16:46:38.000 056 14294.19 424.88 54580.91 88888.00 2021-02-25 16:46:39.000 056 14294.36 424.90 54580.89 88888.00 2021-02-25 16:46:40.000 056 14294.33 424.96 54579.47 88888.00 2021-02-25 16:46:41.000 056 14297.40 427.80 54580.84 88888.00 2021-02-25 16:46:42.000 056 14294.54 425.62 54580.91 88888.00 2021-02-25 16:46:43.000 056 14294.38 424.80 54581.14 88888.00 2021-02-25 16:46:44.000 056 14294.89 425.27 54580.96 88888.00 2021-02-25 16:46:45.000 056 14294.29 425.08 54581.17 88888.00 2021-02-25 16:46:46.000 056 14297.10 427.85 54578.41 88888.00 2021-02-25 16:46:47.000 056 14294.33 425.09 54580.91 88888.00 2021-02-25 16:46:48.000 056 14294.42 425.71 54581.00 88888.00 2021-02-25 16:46:49.000 056 14294.04 425.13 54581.13 88888.00 2021-02-25 16:46:50.000 056 14293.87 425.00 54581.13 88888.00 2021-02-25 16:46:51.000 056 14293.75 425.21 54581.15 88888.00 2021-02-25 16:46:52.000 056 14293.91 425.21 54580.95 88888.00 2021-02-25 16:46:53.000 056 14293.63 425.00 54581.05 88888.00 2021-02-25 16:46:54.000 056 14297.21 429.38 54578.27 88888.00 2021-02-25 16:46:55.000 056 14293.60 427.91 54580.98 88888.00 2021-02-25 16:46:56.000 056 14293.74 425.46 54581.10 88888.00 2021-02-25 16:46:57.000 056 14293.67 425.78 54581.02 88888.00 2021-02-25 16:46:58.000 056 14293.68 425.16 54581.10 88888.00 2021-02-25 16:46:59.000 056 14293.56 425.34 54580.94 88888.00 2021-02-25 16:47:00.000 056 14296.39 428.27 54578.03 88888.00 2021-02-25 16:47:01.000 056 14293.50 425.40 54580.63 88888.00 2021-02-25 16:47:02.000 056 14294.00 425.51 54580.95 88888.00 2021-02-25 16:47:03.000 056 14293.42 425.47 54580.83 88888.00 2021-02-25 16:47:04.000 056 14293.62 425.45 54580.96 88888.00 2021-02-25 16:47:05.000 056 14293.64 425.47 54580.89 88888.00 2021-02-25 16:47:06.000 056 14293.64 425.52 54580.92 88888.00 2021-02-25 16:47:07.000 056 14293.64 425.34 54580.84 88888.00 2021-02-25 16:47:08.000 056 14293.74 425.55 54580.99 88888.00 2021-02-25 16:47:09.000 056 14293.92 425.40 54580.89 88888.00 2021-02-25 16:47:10.000 056 14293.95 425.28 54580.89 88888.00 2021-02-25 16:47:11.000 056 14294.15 425.34 54580.81 88888.00 2021-02-25 16:47:12.000 056 14294.23 425.85 54580.96 88888.00 2021-02-25 16:47:13.000 056 14294.22 425.27 54581.08 88888.00 2021-02-25 16:47:14.000 056 14294.51 425.67 54580.58 88888.00 2021-02-25 16:47:15.000 056 14294.19 425.08 54581.09 88888.00 2021-02-25 16:47:16.000 056 14294.39 425.18 54581.17 88888.00 2021-02-25 16:47:17.000 056 14294.53 425.28 54581.04 88888.00 2021-02-25 16:47:18.000 056 14294.38 425.46 54581.17 88888.00 2021-02-25 16:47:19.000 056 14294.44 425.25 54581.16 88888.00 2021-02-25 16:47:20.000 056 14294.39 425.30 54581.36 88888.00 2021-02-25 16:47:21.000 056 14294.74 425.52 54580.98 88888.00 2021-02-25 16:47:22.000 056 14294.58 425.95 54581.07 88888.00 2021-02-25 16:47:23.000 056 14294.57 425.36 54581.20 88888.00 2021-02-25 16:47:24.000 056 14294.60 425.87 54581.20 88888.00 2021-02-25 16:47:25.000 056 14297.46 428.28 54578.43 88888.00 2021-02-25 16:47:26.000 056 14294.84 425.46 54581.30 88888.00 2021-02-25 16:47:27.000 056 14294.68 425.41 54581.28 88888.00 2021-02-25 16:47:28.000 056 14294.63 425.34 54581.29 88888.00 2021-02-25 16:47:29.000 056 14294.51 425.35 54581.37 88888.00 2021-02-25 16:47:30.000 056 14294.57 425.41 54581.30 88888.00 2021-02-25 16:47:31.000 056 14297.19 428.29 54578.52 88888.00 2021-02-25 16:47:32.000 056 14294.53 425.78 54581.35 88888.00 2021-02-25 16:47:33.000 056 14294.34 425.31 54581.30 88888.00 2021-02-25 16:47:34.000 056 14294.71 425.41 54581.26 88888.00 2021-02-25 16:47:35.000 056 14294.16 425.12 54581.52 88888.00 2021-02-25 16:47:36.000 056 14294.18 425.04 54581.36 88888.00 2021-02-25 16:47:37.000 056 14294.31 424.91 54581.27 88888.00 2021-02-25 16:47:38.000 056 14293.99 425.22 54581.28 88888.00 2021-02-25 16:47:39.000 056 14293.92 425.40 54581.23 88888.00 2021-02-25 16:47:40.000 056 14293.86 425.26 54581.16 88888.00 2021-02-25 16:47:41.000 056 14293.75 425.05 54581.17 88888.00 2021-02-25 16:47:42.000 056 14293.96 424.84 54580.86 88888.00 2021-02-25 16:47:43.000 056 14293.65 424.88 54581.33 88888.00 2021-02-25 16:47:44.000 056 14293.60 425.51 54581.25 88888.00 2021-02-25 16:47:45.000 056 14293.62 424.86 54581.31 88888.00 2021-02-25 16:47:46.000 056 14296.10 425.17 54577.28 88888.00 2021-02-25 16:47:47.000 056 14296.67 427.95 54579.14 88888.00 2021-02-25 16:47:48.000 056 14293.60 425.18 54581.23 88888.00 2021-02-25 16:47:49.000 056 14293.97 425.21 54581.23 88888.00 2021-02-25 16:47:50.000 056 14294.20 425.17 54581.24 88888.00 2021-02-25 16:47:51.000 056 14294.49 425.33 54581.08 88888.00 2021-02-25 16:47:52.000 056 14294.28 424.96 54581.28 88888.00 2021-02-25 16:47:53.000 056 14297.11 428.14 54578.18 88888.00 2021-02-25 16:47:54.000 056 14294.32 425.55 54581.29 88888.00 2021-02-25 16:47:55.000 056 14294.32 424.78 54581.23 88888.00 2021-02-25 16:47:56.000 056 14294.65 425.17 54581.16 88888.00 2021-02-25 16:47:57.000 056 14295.05 424.74 54580.67 88888.00 2021-02-25 16:47:58.000 056 14294.32 424.72 54581.39 88888.00 2021-02-25 16:47:59.000 056 14294.38 424.82 54581.36 88888.00 2021-02-25 16:48:00.000 056 14294.51 424.88 54581.47 88888.00 2021-02-25 16:48:01.000 056 14294.30 424.77 54581.56 88888.00 2021-02-25 16:48:02.000 056 14294.48 424.64 54581.38 88888.00 2021-02-25 16:48:03.000 056 14294.25 424.72 54581.44 88888.00 2021-02-25 16:48:04.000 056 14294.33 425.03 54581.49 88888.00 2021-02-25 16:48:05.000 056 14293.93 424.55 54581.45 88888.00 2021-02-25 16:48:06.000 056 14294.00 424.58 54581.58 88888.00 2021-02-25 16:48:07.000 056 14293.73 424.76 54581.48 88888.00 2021-02-25 16:48:08.000 056 14293.91 424.71 54581.58 88888.00 2021-02-25 16:48:09.000 056 14293.82 424.24 54581.45 88888.00 2021-02-25 16:48:10.000 056 14293.53 424.64 54581.55 88888.00 2021-02-25 16:48:11.000 056 14293.53 424.75 54581.52 88888.00 2021-02-25 16:48:12.000 056 14293.25 424.79 54581.55 88888.00 2021-02-25 16:48:13.000 056 14293.81 424.77 54581.48 88888.00 2021-02-25 16:48:14.000 056 14293.30 424.73 54581.18 88888.00 2021-02-25 16:48:15.000 056 14293.07 424.62 54581.40 88888.00 2021-02-25 16:48:16.000 056 14292.99 424.57 54581.48 88888.00 2021-02-25 16:48:17.000 056 14295.75 427.22 54578.16 88888.00 2021-02-25 16:48:18.000 056 14292.82 424.79 54581.08 88888.00 2021-02-25 16:48:19.000 056 14293.04 424.20 54581.25 88888.00 2021-02-25 16:48:20.000 056 14292.68 424.48 54581.49 88888.00 2021-02-25 16:48:21.000 056 14292.61 424.30 54581.35 88888.00 2021-02-25 16:48:22.000 056 14292.49 424.27 54581.27 88888.00 2021-02-25 16:48:23.000 056 14295.23 427.09 54578.44 88888.00 2021-02-25 16:48:24.000 056 14292.30 423.76 54580.73 88888.00 2021-02-25 16:48:25.000 056 14292.20 424.48 54581.18 88888.00 2021-02-25 16:48:26.000 056 14292.24 424.33 54580.87 88888.00 2021-02-25 16:48:27.000 056 14292.02 424.07 54581.18 88888.00 2021-02-25 16:48:28.000 056 14291.90 423.92 54580.89 88888.00 2021-02-25 16:48:29.000 056 14292.62 424.14 54581.07 88888.00 2021-02-25 16:48:30.000 056 14291.93 424.19 54581.08 88888.00 2021-02-25 16:48:31.000 056 14292.33 423.99 54581.10 88888.00 2021-02-25 16:48:32.000 056 14292.16 423.84 54580.99 88888.00 2021-02-25 16:48:33.000 056 14295.34 426.82 54578.23 88888.00 2021-02-25 16:48:34.000 056 14292.43 426.15 54581.04 88888.00 2021-02-25 16:48:35.000 056 14292.49 423.89 54581.14 88888.00 2021-02-25 16:48:36.000 056 14292.62 424.16 54581.17 88888.00 2021-02-25 16:48:37.000 056 14292.49 423.74 54581.00 88888.00 2021-02-25 16:48:38.000 056 14292.71 423.85 54581.21 88888.00 2021-02-25 16:48:39.000 056 14295.56 426.67 54578.28 88888.00 2021-02-25 16:48:40.000 056 14293.15 423.67 54581.10 88888.00 2021-02-25 16:48:41.000 056 14292.87 423.33 54580.84 88888.00 2021-02-25 16:48:42.000 056 14292.67 423.57 54581.20 88888.00 2021-02-25 16:48:43.000 056 14293.23 423.80 54581.16 88888.00 2021-02-25 16:48:44.000 056 14292.87 423.50 54581.12 88888.00 2021-02-25 16:48:45.000 056 14292.86 423.61 54581.23 88888.00 2021-02-25 16:48:46.000 056 14292.91 423.96 54581.25 88888.00 2021-02-25 16:48:47.000 056 14292.65 423.45 54581.42 88888.00 2021-02-25 16:48:48.000 056 14292.79 423.63 54581.18 88888.00 2021-02-25 16:48:49.000 056 14292.85 424.25 54581.50 88888.00 2021-02-25 16:48:50.000 056 14292.76 423.57 54581.27 88888.00 2021-02-25 16:48:51.000 056 14293.06 423.62 54581.17 88888.00 2021-02-25 16:48:52.000 056 14292.49 423.57 54581.29 88888.00 2021-02-25 16:48:53.000 056 14294.01 424.14 54578.46 88888.00 2021-02-25 16:48:54.000 056 14292.87 426.84 54581.14 88888.00 2021-02-25 16:48:55.000 056 14292.70 424.17 54581.30 88888.00 2021-02-25 16:48:56.000 056 14292.78 423.91 54581.14 88888.00 2021-02-25 16:48:57.000 056 14292.25 423.99 54581.29 88888.00 2021-02-25 16:48:58.000 056 14292.25 424.17 54581.27 88888.00 2021-02-25 16:48:59.000 056 14292.39 424.28 54581.29 88888.00 2021-02-25 16:49:00.000 056 14292.23 424.12 54581.17 88888.00 2021-02-25 16:49:01.000 056 14292.07 424.49 54581.29 88888.00 2021-02-25 16:49:02.000 056 14292.30 424.29 54581.22 88888.00 2021-02-25 16:49:03.000 056 14292.75 424.17 54580.99 88888.00 2021-02-25 16:49:04.000 056 14294.95 427.16 54579.32 88888.00 2021-02-25 16:49:05.000 056 14292.40 424.39 54581.26 88888.00 2021-02-25 16:49:06.000 056 14292.36 424.29 54581.14 88888.00 2021-02-25 16:49:07.000 056 14292.44 424.50 54581.11 88888.00 2021-02-25 16:49:08.000 056 14292.44 424.34 54581.16 88888.00 2021-02-25 16:49:09.000 056 14292.07 424.16 54581.02 88888.00 2021-02-25 16:49:10.000 056 14295.14 427.48 54578.22 88888.00 2021-02-25 16:49:11.000 056 14292.70 424.49 54580.98 88888.00 2021-02-25 16:49:12.000 056 14292.33 424.22 54581.11 88888.00 2021-02-25 16:49:13.000 056 14292.22 424.36 54581.23 88888.00 2021-02-25 16:49:14.000 056 14292.34 425.03 54581.17 88888.00 2021-02-25 16:49:15.000 056 14292.27 424.45 54581.28 88888.00 2021-02-25 16:49:16.000 056 14292.24 424.77 54581.17 88888.00 2021-02-25 16:49:17.000 056 14294.99 427.41 54578.30 88888.00 2021-02-25 16:49:18.000 056 14292.18 424.47 54581.21 88888.00 2021-02-25 16:49:19.000 056 14292.12 425.22 54581.28 88888.00 2021-02-25 16:49:20.000 056 14292.38 424.45 54581.28 88888.00 2021-02-25 16:49:21.000 056 14292.47 425.01 54581.18 88888.00 2021-02-25 16:49:22.000 056 14292.39 424.51 54581.27 88888.00 2021-02-25 16:49:23.000 056 14295.45 427.54 54578.26 88888.00 2021-02-25 16:49:24.000 056 14292.74 424.54 54581.18 88888.00 2021-02-25 16:49:25.000 056 14293.03 424.82 54581.27 88888.00 2021-02-25 16:49:26.000 056 14293.00 424.85 54581.25 88888.00 2021-02-25 16:49:27.000 056 14293.04 424.93 54581.23 88888.00 2021-02-25 16:49:28.000 056 14293.33 424.89 54581.41 88888.00 2021-02-25 16:49:29.000 056 14293.01 425.04 54581.22 88888.00 2021-02-25 16:49:30.000 056 14293.32 425.31 54581.40 88888.00 2021-02-25 16:49:31.000 056 14293.18 425.02 54581.26 88888.00 2021-02-25 16:49:32.000 056 14292.98 425.04 54581.25 88888.00 2021-02-25 16:49:33.000 056 14293.03 425.10 54581.26 88888.00 2021-02-25 16:49:34.000 056 14293.69 425.25 54581.27 88888.00 2021-02-25 16:49:35.000 056 14293.20 425.17 54581.40 88888.00 2021-02-25 16:49:36.000 056 14293.02 425.29 54581.48 88888.00 2021-02-25 16:49:37.000 056 14293.08 425.24 54581.60 88888.00 2021-02-25 16:49:38.000 056 14293.00 425.23 54581.55 88888.00 2021-02-25 16:49:39.000 056 14293.15 425.39 54581.13 88888.00 2021-02-25 16:49:40.000 056 14293.44 425.79 54581.55 88888.00 2021-02-25 16:49:41.000 056 14293.52 425.65 54581.44 88888.00 2021-02-25 16:49:42.000 056 14293.18 425.80 54581.55 88888.00 2021-02-25 16:49:43.000 056 14296.08 428.47 54578.56 88888.00 2021-02-25 16:49:44.000 056 14293.50 425.93 54581.43 88888.00 2021-02-25 16:49:45.000 056 14293.27 425.66 54581.32 88888.00 2021-02-25 16:49:46.000 056 14293.26 425.37 54581.57 88888.00 2021-02-25 16:49:47.000 056 14296.04 428.53 54579.07 88888.00 2021-02-25 16:49:48.000 056 14295.98 428.54 54578.65 88888.00 2021-02-25 16:49:49.000 056 14293.48 425.72 54581.45 88888.00 2021-02-25 16:49:50.000 056 14293.53 425.65 54581.40 88888.00 2021-02-25 16:49:51.000 056 14293.20 425.66 54581.32 88888.00 2021-02-25 16:49:52.000 056 14293.11 425.53 54581.56 88888.00 2021-02-25 16:49:53.000 056 14296.01 428.39 54578.64 88888.00 2021-02-25 16:49:54.000 056 14293.09 425.61 54581.53 88888.00 2021-02-25 16:49:55.000 056 14293.01 425.51 54581.50 88888.00 2021-02-25 16:49:56.000 056 14292.95 425.34 54581.52 88888.00 2021-02-25 16:49:57.000 056 14292.88 425.86 54581.71 88888.00 2021-02-25 16:49:58.000 056 14292.90 425.51 54581.54 88888.00 2021-02-25 16:49:59.000 056 14292.69 425.50 54581.60 88888.00 2021-02-25 16:50:00.000 056 14292.56 425.71 54581.53 88888.00 2021-02-25 16:50:01.000 056 14292.73 425.62 54581.36 88888.00 2021-02-25 16:50:02.000 056 14292.67 425.52 54581.54 88888.00 2021-02-25 16:50:03.000 056 14296.23 427.68 54578.59 88888.00 2021-02-25 16:50:04.000 056 14292.82 428.46 54581.47 88888.00 2021-02-25 16:50:05.000 056 14292.67 425.79 54581.58 88888.00 2021-02-25 16:50:06.000 056 14292.72 425.69 54581.62 88888.00 2021-02-25 16:50:07.000 056 14292.71 425.65 54581.71 88888.00 2021-02-25 16:50:08.000 056 14292.83 425.70 54581.60 88888.00 2021-02-25 16:50:09.000 056 14295.56 428.61 54578.69 88888.00 2021-02-25 16:50:10.000 056 14292.90 425.78 54581.34 88888.00 2021-02-25 16:50:11.000 056 14293.07 425.82 54581.66 88888.00 2021-02-25 16:50:12.000 056 14292.97 426.06 54581.64 88888.00 2021-02-25 16:50:13.000 056 14293.13 425.75 54581.51 88888.00 2021-02-25 16:50:14.000 056 14293.18 425.72 54581.65 88888.00 2021-02-25 16:50:15.000 056 14293.06 425.61 54581.71 88888.00 2021-02-25 16:50:16.000 056 14293.58 425.88 54581.68 88888.00 2021-02-25 16:50:17.000 056 14293.37 425.59 54581.81 88888.00 2021-02-25 16:50:18.000 056 14293.27 425.51 54581.72 88888.00 2021-02-25 16:50:19.000 056 14293.28 425.50 54581.81 88888.00 2021-02-25 16:50:20.000 056 14293.12 425.44 54581.80 88888.00 2021-02-25 16:50:21.000 056 14293.20 425.55 54581.83 88888.00 2021-02-25 16:50:22.000 056 14292.99 425.40 54581.75 88888.00 2021-02-25 16:50:23.000 056 14292.97 425.58 54579.67 88888.00 2021-02-25 16:50:24.000 056 14295.57 428.41 54581.88 88888.00 2021-02-25 16:50:25.000 056 14293.22 425.23 54581.85 88888.00 2021-02-25 16:50:26.000 056 14292.91 425.50 54581.80 88888.00 2021-02-25 16:50:27.000 056 14292.49 425.68 54581.79 88888.00 2021-02-25 16:50:28.000 056 14292.33 425.79 54581.75 88888.00 2021-02-25 16:50:29.000 056 14292.14 425.59 54581.91 88888.00 2021-02-25 16:50:30.000 056 14292.12 425.84 54581.72 88888.00 2021-02-25 16:50:31.000 056 14291.97 425.42 54581.72 88888.00 2021-02-25 16:50:32.000 056 14291.83 425.89 54581.77 88888.00 2021-02-25 16:50:33.000 056 14292.01 425.62 54581.73 88888.00 2021-02-25 16:50:34.000 056 14294.50 428.58 54578.51 88888.00 2021-02-25 16:50:35.000 056 14291.48 425.82 54581.61 88888.00 2021-02-25 16:50:36.000 056 14291.51 425.92 54581.65 88888.00 2021-02-25 16:50:37.000 056 14291.13 425.74 54581.57 88888.00 2021-02-25 16:50:38.000 056 14291.35 425.75 54581.36 88888.00 2021-02-25 16:50:39.000 056 14291.32 425.98 54581.41 88888.00 2021-02-25 16:50:40.000 056 14294.29 428.57 54578.54 88888.00 2021-02-25 16:50:41.000 056 14291.79 425.88 54580.92 88888.00 2021-02-25 16:50:42.000 056 14294.02 428.78 54578.67 88888.00 2021-02-25 16:50:43.000 056 14291.26 425.75 54581.45 88888.00 2021-02-25 16:50:44.000 056 14291.09 425.84 54581.40 88888.00 2021-02-25 16:50:45.000 056 14291.18 425.84 54581.40 88888.00 2021-02-25 16:50:46.000 056 14291.32 426.20 54581.73 88888.00 2021-02-25 16:50:47.000 056 14291.25 425.95 54581.54 88888.00 2021-02-25 16:50:48.000 056 14294.25 428.56 54578.41 88888.00 2021-02-25 16:50:49.000 056 14291.44 425.86 54581.37 88888.00 2021-02-25 16:50:50.000 056 14291.66 426.27 54581.29 88888.00 2021-02-25 16:50:51.000 056 14291.93 426.25 54581.26 88888.00 2021-02-25 16:50:52.000 056 14291.87 425.96 54581.42 88888.00 2021-02-25 16:50:53.000 056 14292.06 425.96 54581.31 88888.00 2021-02-25 16:50:54.000 056 14292.11 425.87 54581.44 88888.00 2021-02-25 16:50:55.000 056 14292.35 426.13 54581.51 88888.00 2021-02-25 16:50:56.000 056 14292.48 426.08 54581.41 88888.00 2021-02-25 16:50:57.000 056 14295.50 429.60 54578.63 88888.00 2021-02-25 16:50:58.000 056 14292.73 425.82 54581.44 88888.00 2021-02-25 16:50:59.000 056 14292.63 425.59 54581.50 88888.00 2021-02-25 16:51:00.000 056 14292.87 425.71 54581.53 88888.00 2021-02-25 16:51:01.000 056 14293.12 425.65 54581.47 88888.00 2021-02-25 16:51:02.000 056 14292.87 425.65 54581.51 88888.00 2021-02-25 16:51:03.000 056 14295.80 428.72 54578.67 88888.00 2021-02-25 16:51:04.000 056 14292.88 425.61 54581.61 88888.00 2021-02-25 16:51:05.000 056 14293.20 425.40 54581.71 88888.00 2021-02-25 16:51:06.000 056 14293.12 425.59 54581.68 88888.00 2021-02-25 16:51:07.000 056 14292.95 425.71 54581.64 88888.00 2021-02-25 16:51:08.000 056 14293.11 425.70 54581.80 88888.00 2021-02-25 16:51:09.000 056 14292.94 425.55 54581.72 88888.00 2021-02-25 16:51:10.000 056 14293.05 425.45 54581.80 88888.00 2021-02-25 16:51:11.000 056 14292.84 425.60 54581.56 88888.00 2021-02-25 16:51:12.000 056 14294.56 425.58 54578.32 88888.00 2021-02-25 16:51:13.000 056 14293.73 428.84 54581.89 88888.00 2021-02-25 16:51:14.000 056 14292.71 425.64 54581.80 88888.00 2021-02-25 16:51:15.000 056 14292.77 425.75 54581.70 88888.00 2021-02-25 16:51:16.000 056 14292.96 425.59 54581.54 88888.00 2021-02-25 16:51:17.000 056 14293.24 425.71 54581.59 88888.00 2021-02-25 16:51:18.000 056 14295.67 428.55 54578.51 88888.00 2021-02-25 16:51:19.000 056 14292.97 425.69 54581.76 88888.00 2021-02-25 16:51:20.000 056 14293.15 425.65 54581.73 88888.00 2021-02-25 16:51:21.000 056 14293.27 426.31 54581.72 88888.00 2021-02-25 16:51:22.000 056 14293.23 425.72 54581.87 88888.00 2021-02-25 16:51:23.000 056 14293.20 426.19 54581.82 88888.00 2021-02-25 16:51:24.000 056 14293.12 425.72 54581.96 88888.00 2021-02-25 16:51:25.000 056 14293.17 425.72 54581.90 88888.00 2021-02-25 16:51:26.000 056 14293.25 425.92 54581.90 88888.00 2021-02-25 16:51:27.000 056 14293.18 425.52 54582.01 88888.00 2021-02-25 16:51:28.000 056 14293.57 425.61 54581.82 88888.00 2021-02-25 16:51:29.000 056 14293.29 425.37 54581.99 88888.00 2021-02-25 16:51:30.000 056 14293.14 425.57 54581.86 88888.00 2021-02-25 16:51:31.000 056 14293.14 425.64 54581.96 88888.00 2021-02-25 16:51:32.000 056 14292.98 425.31 54581.87 88888.00 2021-02-25 16:51:33.000 056 14292.99 425.31 54581.87 88888.00 2021-02-25 16:51:34.000 056 14292.87 425.31 54581.90 88888.00 2021-02-25 16:51:35.000 056 14292.98 425.34 54581.98 88888.00 2021-02-25 16:51:36.000 056 14293.38 425.24 54581.99 88888.00 2021-02-25 16:51:37.000 056 14292.68 425.41 54582.10 88888.00 2021-02-25 16:51:38.000 056 14292.73 425.78 54582.13 88888.00 2021-02-25 16:51:39.000 056 14292.52 425.25 54581.93 88888.00 2021-02-25 16:51:40.000 056 14292.53 425.20 54581.94 88888.00 2021-02-25 16:51:41.000 056 14292.66 425.35 54582.11 88888.00 2021-02-25 16:51:42.000 056 14292.81 425.52 54581.92 88888.00 2021-02-25 16:51:43.000 056 14292.73 425.27 54581.88 88888.00 2021-02-25 16:51:44.000 056 14292.68 425.29 54581.98 88888.00 2021-02-25 16:51:45.000 056 14292.66 425.36 54581.76 88888.00 2021-02-25 16:51:46.000 056 14292.74 425.39 54581.92 88888.00 2021-02-25 16:51:47.000 056 14292.69 425.34 54581.68 88888.00 2021-02-25 16:51:48.000 056 14295.51 426.87 54578.96 88888.00 2021-02-25 16:51:49.000 056 14292.57 426.33 54581.82 88888.00 2021-02-25 16:51:50.000 056 14292.50 425.90 54577.86 88888.00 2021-02-25 16:51:51.000 056 14295.42 428.70 54579.41 88888.00 2021-02-25 16:51:52.000 056 14292.68 425.82 54581.92 88888.00 2021-02-25 16:51:53.000 056 14292.58 426.28 54581.54 88888.00 2021-02-25 16:51:54.000 056 14292.57 425.68 54581.86 88888.00 2021-02-25 16:51:55.000 056 14292.85 425.69 54581.57 88888.00 2021-02-25 16:51:56.000 056 14293.01 425.97 54581.81 88888.00 2021-02-25 16:51:57.000 056 14295.82 428.82 54578.89 88888.00 2021-02-25 16:51:58.000 056 14293.44 426.34 54581.66 88888.00 2021-02-25 16:51:59.000 056 14293.25 425.73 54581.92 88888.00 2021-02-25 16:52:00.000 056 14293.44 425.57 54581.83 88888.00 2021-02-25 16:52:01.000 056 14293.68 425.53 54581.82 88888.00 2021-02-25 16:52:02.000 056 14293.70 425.66 54581.81 88888.00 2021-02-25 16:52:03.000 056 14293.82 425.69 54581.80 88888.00 2021-02-25 16:52:04.000 056 14293.71 425.52 54582.00 88888.00 2021-02-25 16:52:05.000 056 14293.81 425.93 54581.98 88888.00 2021-02-25 16:52:06.000 056 14294.00 425.40 54582.11 88888.00 2021-02-25 16:52:07.000 056 14294.15 425.65 54582.11 88888.00 2021-02-25 16:52:08.000 056 14293.69 425.96 54582.15 88888.00 2021-02-25 16:52:09.000 056 14293.50 425.46 54582.15 88888.00 2021-02-25 16:52:10.000 056 14293.53 425.34 54582.12 88888.00 2021-02-25 16:52:11.000 056 14293.55 425.31 54582.04 88888.00 2021-02-25 16:52:12.000 056 14293.20 425.26 54582.10 88888.00 2021-02-25 16:52:13.000 056 14293.70 425.93 54582.22 88888.00 2021-02-25 16:52:14.000 056 14293.08 425.50 54582.25 88888.00 2021-02-25 16:52:15.000 056 14293.06 425.41 54582.24 88888.00 2021-02-25 16:52:16.000 056 14292.95 425.35 54582.28 88888.00 2021-02-25 16:52:17.000 056 14292.92 425.43 54582.15 88888.00 2021-02-25 16:52:18.000 056 14292.78 425.64 54582.08 88888.00 2021-02-25 16:52:19.000 056 14292.65 425.58 54582.18 88888.00 2021-02-25 16:52:20.000 056 14292.61 425.55 54582.03 88888.00 2021-02-25 16:52:21.000 056 14295.45 426.33 54579.16 88888.00 2021-02-25 16:52:22.000 056 14292.45 427.16 54582.10 88888.00 2021-02-25 16:52:23.000 056 14292.51 425.88 54581.90 88888.00 2021-02-25 16:52:24.000 056 14292.61 425.82 54582.20 88888.00 2021-02-25 16:52:25.000 056 14292.55 426.27 54582.18 88888.00 2021-02-25 16:52:26.000 056 14292.41 425.80 54581.99 88888.00 2021-02-25 16:52:27.000 056 14295.18 428.84 54579.47 88888.00 2021-02-25 16:52:28.000 056 14292.56 426.14 54581.98 88888.00 2021-02-25 16:52:29.000 056 14292.57 426.00 54582.05 88888.00 2021-02-25 16:52:30.000 056 14292.68 425.93 54581.93 88888.00 2021-02-25 16:52:31.000 056 14292.87 425.90 54581.93 88888.00 2021-02-25 16:52:32.000 056 14293.01 425.94 54581.86 88888.00 2021-02-25 16:52:33.000 056 14293.25 425.65 54582.03 88888.00 2021-02-25 16:52:34.000 056 14293.45 425.69 54582.24 88888.00 2021-02-25 16:52:35.000 056 14293.44 425.70 54582.25 88888.00 2021-02-25 16:52:36.000 056 14294.00 425.55 54582.13 88888.00 2021-02-25 16:52:37.000 056 14293.88 425.59 54582.18 88888.00 2021-02-25 16:52:38.000 056 14294.07 425.41 54582.24 88888.00 2021-02-25 16:52:39.000 056 14294.16 425.28 54582.36 88888.00 2021-02-25 16:52:40.000 056 14294.22 425.15 54582.36 88888.00 2021-02-25 16:52:41.000 056 14294.30 425.19 54582.32 88888.00 2021-02-25 16:52:42.000 056 14294.82 425.29 54582.43 88888.00 2021-02-25 16:52:43.000 056 14294.64 425.02 54582.62 88888.00 2021-02-25 16:52:44.000 056 14294.87 425.22 54582.47 88888.00 2021-02-25 16:52:45.000 056 14294.68 425.02 54582.62 88888.00 2021-02-25 16:52:46.000 056 14297.56 428.71 54579.39 88888.00 2021-02-25 16:52:47.000 056 14294.83 425.02 54582.49 88888.00 2021-02-25 16:52:48.000 056 14294.82 425.13 54582.62 88888.00 2021-02-25 16:52:49.000 056 14294.80 425.29 54582.73 88888.00 2021-02-25 16:52:50.000 056 14294.66 425.57 54582.50 88888.00 2021-02-25 16:52:51.000 056 14294.46 425.04 54582.93 88888.00 2021-02-25 16:52:52.000 056 14297.02 428.04 54579.67 88888.00 2021-02-25 16:52:53.000 056 14294.51 425.80 54582.99 88888.00 2021-02-25 16:52:54.000 056 14294.19 424.93 54583.20 88888.00 2021-02-25 16:52:55.000 056 14294.32 425.27 54582.82 88888.00 2021-02-25 16:52:56.000 056 14294.27 425.59 54583.12 88888.00 2021-02-25 16:52:57.000 056 14294.19 425.80 54583.01 88888.00 2021-02-25 16:52:58.000 056 14293.94 426.10 54583.03 88888.00 2021-02-25 16:52:59.000 056 14293.81 425.30 54583.07 88888.00 2021-02-25 16:53:00.000 056 14294.12 425.96 54582.87 88888.00 2021-02-25 16:53:01.000 056 14293.94 426.15 54583.06 88888.00 2021-02-25 16:53:02.000 056 14293.83 425.91 54583.12 88888.00 2021-02-25 16:53:03.000 056 14293.93 426.02 54583.01 88888.00 2021-02-25 16:53:04.000 056 14293.84 425.71 54583.09 88888.00 2021-02-25 16:53:05.000 056 14293.98 426.34 54583.07 88888.00 2021-02-25 16:53:06.000 056 14293.91 425.89 54583.18 88888.00 2021-02-25 16:53:07.000 056 14294.20 426.12 54582.86 88888.00 2021-02-25 16:53:08.000 056 14294.05 425.98 54583.03 88888.00 2021-02-25 16:53:09.000 056 14294.18 425.96 54583.06 88888.00 2021-02-25 16:53:10.000 056 14294.05 425.95 54583.18 88888.00 2021-02-25 16:53:11.000 056 14294.07 425.90 54583.17 88888.00 2021-02-25 16:53:12.000 056 14294.57 425.67 54583.13 88888.00 2021-02-25 16:53:13.000 056 14294.62 425.48 54583.16 88888.00 2021-02-25 16:53:14.000 056 14294.53 425.78 54583.35 88888.00 2021-02-25 16:53:15.000 056 14294.56 425.76 54583.27 88888.00 2021-02-25 16:53:16.000 056 14294.66 425.74 54583.31 88888.00 2021-02-25 16:53:17.000 056 14297.72 428.67 54580.48 88888.00 2021-02-25 16:53:18.000 056 14295.03 425.66 54582.82 88888.00 2021-02-25 16:53:19.000 056 14295.09 425.60 54583.50 88888.00 2021-02-25 16:53:20.000 056 14295.14 426.02 54583.53 88888.00 2021-02-25 16:53:21.000 056 14295.24 425.47 54583.60 88888.00 2021-02-25 16:53:22.000 056 14295.15 425.78 54583.50 88888.00 2021-02-25 16:53:23.000 056 14298.06 428.34 54580.29 88888.00 2021-02-25 16:53:24.000 056 14295.26 425.84 54583.45 88888.00 2021-02-25 16:53:25.000 056 14295.26 426.08 54583.66 88888.00 2021-02-25 16:53:26.000 056 14295.56 425.33 54583.58 88888.00 2021-02-25 16:53:27.000 056 14295.64 425.52 54583.53 88888.00 2021-02-25 16:53:28.000 056 14295.68 425.66 54583.53 88888.00 2021-02-25 16:53:29.000 056 14295.32 425.21 54583.75 88888.00 2021-02-25 16:53:30.000 056 14298.23 429.71 54580.94 88888.00 2021-02-25 16:53:31.000 056 14295.25 426.68 54583.71 88888.00 2021-02-25 16:53:32.000 056 14295.35 425.71 54583.68 88888.00 2021-02-25 16:53:33.000 056 14295.65 425.33 54583.56 88888.00 2021-02-25 16:53:34.000 056 14295.23 425.41 54583.66 88888.00 2021-02-25 16:53:35.000 056 14295.25 425.46 54583.72 88888.00 2021-02-25 16:53:36.000 056 14298.02 428.23 54580.95 88888.00 2021-02-25 16:53:37.000 056 14295.18 425.38 54583.86 88888.00 2021-02-25 16:53:38.000 056 14295.17 425.07 54583.64 88888.00 2021-02-25 16:53:39.000 056 14295.12 425.17 54583.84 88888.00 2021-02-25 16:53:40.000 056 14295.10 425.12 54583.94 88888.00 2021-02-25 16:53:41.000 056 14295.00 425.29 54584.01 88888.00 2021-02-25 16:53:42.000 056 14295.00 425.30 54584.01 88888.00 2021-02-25 16:53:43.000 056 14295.08 425.87 54583.88 88888.00 2021-02-25 16:53:44.000 056 14295.02 425.46 54583.92 88888.00 2021-02-25 16:53:45.000 056 14295.00 425.28 54583.87 88888.00 2021-02-25 16:53:46.000 056 14294.98 425.09 54584.08 88888.00 2021-02-25 16:53:47.000 056 14295.05 425.51 54583.82 88888.00 2021-02-25 16:53:48.000 056 14294.88 425.11 54583.84 88888.00 2021-02-25 16:53:49.000 056 14295.00 425.41 54583.88 88888.00 2021-02-25 16:53:50.000 056 14294.91 425.02 54583.91 88888.00 2021-02-25 16:53:51.000 056 14295.15 425.12 54583.80 88888.00 2021-02-25 16:53:52.000 056 14295.49 425.18 54583.95 88888.00 2021-02-25 16:53:53.000 056 14295.32 425.16 54583.85 88888.00 2021-02-25 16:53:54.000 056 14295.36 424.77 54583.94 88888.00 2021-02-25 16:53:55.000 056 14295.36 424.87 54583.90 88888.00 2021-02-25 16:53:56.000 056 14295.29 424.93 54584.03 88888.00 2021-02-25 16:53:57.000 056 14295.35 424.83 54583.94 88888.00 2021-02-25 16:53:58.000 056 14295.42 424.76 54583.96 88888.00 2021-02-25 16:53:59.000 056 14295.32 424.61 54583.84 88888.00 2021-02-25 16:54:00.000 056 14295.36 425.03 54583.86 88888.00 2021-02-25 16:54:01.000 056 14298.04 427.42 54581.28 88888.00 2021-02-25 16:54:02.000 056 14295.20 424.87 54584.04 88888.00 2021-02-25 16:54:03.000 056 14295.07 425.27 54583.99 88888.00 2021-02-25 16:54:04.000 056 14295.00 424.55 54584.07 88888.00 2021-02-25 16:54:05.000 056 14294.71 424.54 54584.08 88888.00 2021-02-25 16:54:06.000 056 14294.61 424.35 54583.92 88888.00 2021-02-25 16:54:07.000 056 14297.54 427.74 54581.12 88888.00 2021-02-25 16:54:08.000 056 14294.26 424.37 54583.69 88888.00 2021-02-25 16:54:09.000 056 14294.16 424.67 54583.66 88888.00 2021-02-25 16:54:10.000 056 14294.24 424.58 54583.77 88888.00 2021-02-25 16:54:11.000 056 14293.70 424.64 54583.75 88888.00 2021-02-25 16:54:12.000 056 14293.69 424.66 54583.88 88888.00 2021-02-25 16:54:13.000 056 14293.76 424.94 54583.36 88888.00 2021-02-25 16:54:14.000 056 14293.99 424.90 54583.56 88888.00 2021-02-25 16:54:15.000 056 14293.60 424.86 54583.74 88888.00 2021-02-25 16:54:16.000 056 14293.40 424.84 54583.75 88888.00 2021-02-25 16:54:17.000 056 14293.41 425.23 54583.56 88888.00 2021-02-25 16:54:18.000 056 14293.49 424.74 54583.56 88888.00 2021-02-25 16:54:19.000 056 14293.53 425.34 54583.56 88888.00 2021-02-25 16:54:20.000 056 14293.56 425.51 54583.55 88888.00 2021-02-25 16:54:21.000 056 14293.59 424.73 54583.62 88888.00 2021-02-25 16:54:22.000 056 14293.50 424.80 54583.65 88888.00 2021-02-25 16:54:23.000 056 14293.71 424.80 54583.50 88888.00 2021-02-25 16:54:24.000 056 14294.25 424.72 54583.57 88888.00 2021-02-25 16:54:25.000 056 14296.86 428.40 54580.47 88888.00 2021-02-25 16:54:26.000 056 14293.92 424.82 54583.62 88888.00 2021-02-25 16:54:27.000 056 14294.08 424.91 54583.62 88888.00 2021-02-25 16:54:28.000 056 14294.07 424.52 54583.46 88888.00 2021-02-25 16:54:29.000 056 14294.26 424.45 54583.66 88888.00 2021-02-25 16:54:30.000 056 14294.82 425.03 54583.70 88888.00 2021-02-25 16:54:31.000 056 14297.07 427.25 54581.11 88888.00 2021-02-25 16:54:32.000 056 14294.51 424.54 54583.86 88888.00 2021-02-25 16:54:33.000 056 14294.24 424.08 54583.77 88888.00 2021-02-25 16:54:34.000 056 14294.07 424.43 54583.85 88888.00 2021-02-25 16:54:35.000 056 14293.97 424.08 54583.82 88888.00 2021-02-25 16:54:36.000 056 14293.69 424.08 54583.87 88888.00 2021-02-25 16:54:37.000 056 14293.87 423.98 54583.73 88888.00 2021-02-25 16:54:38.000 056 14293.36 423.71 54583.61 88888.00 2021-02-25 16:54:39.000 056 14293.22 423.97 54583.79 88888.00 2021-02-25 16:54:40.000 056 14293.27 424.19 54583.59 88888.00 2021-02-25 16:54:41.000 056 14293.05 424.31 54583.75 88888.00 2021-02-25 16:54:42.000 056 14292.87 424.33 54583.75 88888.00 2021-02-25 16:54:43.000 056 14292.79 424.16 54583.56 88888.00 2021-02-25 16:54:44.000 056 14292.90 424.56 54583.57 88888.00 2021-02-25 16:54:45.000 056 14292.64 424.48 54583.35 88888.00 2021-02-25 16:54:46.000 056 14292.57 424.73 54583.45 88888.00 2021-02-25 16:54:47.000 056 14292.56 424.90 54583.44 88888.00 2021-02-25 16:54:48.000 056 14292.51 424.49 54583.40 88888.00 2021-02-25 16:54:49.000 056 14292.52 424.80 54583.20 88888.00 2021-02-25 16:54:50.000 056 14292.49 424.70 54583.44 88888.00 2021-02-25 16:54:51.000 056 14292.34 424.75 54583.34 88888.00 2021-02-25 16:54:52.000 056 14292.24 424.73 54583.30 88888.00 2021-02-25 16:54:53.000 056 14292.27 424.85 54583.31 88888.00 2021-02-25 16:54:54.000 056 14292.43 425.45 54583.26 88888.00 2021-02-25 16:54:55.000 056 14292.87 425.32 54583.17 88888.00 2021-02-25 16:54:56.000 056 14295.53 428.11 54581.08 88888.00 2021-02-25 16:54:57.000 056 14292.68 425.29 54583.16 88888.00 2021-02-25 16:54:58.000 056 14292.21 425.15 54583.04 88888.00 2021-02-25 16:54:59.000 056 14292.24 425.31 54583.17 88888.00 2021-02-25 16:55:00.000 056 14292.30 425.66 54582.80 88888.00 2021-02-25 16:55:01.000 056 14292.22 425.23 54583.13 88888.00 2021-02-25 16:55:02.000 056 14295.26 429.61 54580.26 88888.00 2021-02-25 16:55:03.000 056 14291.94 425.21 54583.04 88888.00 2021-02-25 16:55:04.000 056 14292.41 425.21 54583.17 88888.00 2021-02-25 16:55:05.000 056 14292.21 425.20 54582.99 88888.00 2021-02-25 16:55:06.000 056 14291.84 425.34 54583.06 88888.00 2021-02-25 16:55:07.000 056 14292.34 425.11 54583.18 88888.00 2021-02-25 16:55:08.000 056 14294.55 428.05 54580.31 88888.00 2021-02-25 16:55:09.000 056 14291.82 425.25 54583.07 88888.00 2021-02-25 16:55:10.000 056 14292.43 425.71 54582.73 88888.00 2021-02-25 16:55:11.000 056 14291.79 424.93 54583.03 88888.00 2021-02-25 16:55:12.000 056 14294.74 428.15 54580.11 88888.00 2021-02-25 16:55:13.000 056 14291.67 425.03 54582.89 88888.00 2021-02-25 16:55:14.000 056 14291.62 425.21 54582.98 88888.00 2021-02-25 16:55:15.000 056 14291.63 425.90 54582.90 88888.00 2021-02-25 16:55:16.000 056 14291.52 425.19 54582.95 88888.00 2021-02-25 16:55:17.000 056 14291.42 425.27 54582.90 88888.00 2021-02-25 16:55:18.000 056 14294.20 428.15 54580.16 88888.00 2021-02-25 16:55:19.000 056 14291.36 425.39 54582.81 88888.00 2021-02-25 16:55:20.000 056 14291.55 425.19 54582.81 88888.00 2021-02-25 16:55:21.000 056 14291.47 425.52 54582.62 88888.00 2021-02-25 16:55:22.000 056 14291.60 425.28 54582.65 88888.00 2021-02-25 16:55:23.000 056 14291.61 425.27 54582.69 88888.00 2021-02-25 16:55:24.000 056 14291.05 425.50 54582.72 88888.00 2021-02-25 16:55:25.000 056 14290.92 425.24 54582.73 88888.00 2021-02-25 16:55:26.000 056 14291.18 425.70 54582.68 88888.00 2021-02-25 16:55:27.000 056 14291.26 425.26 54582.79 88888.00 2021-02-25 16:55:28.000 056 14291.32 425.15 54582.57 88888.00 2021-02-25 16:55:29.000 056 14291.36 425.37 54582.70 88888.00 2021-02-25 16:55:30.000 056 14291.55 425.86 54582.31 88888.00 2021-02-25 16:55:31.000 056 14291.61 425.59 54582.30 88888.00 2021-02-25 16:55:32.000 056 14291.60 425.44 54579.91 88888.00 2021-02-25 16:55:33.000 056 14294.47 427.92 54582.62 88888.00 2021-02-25 16:55:34.000 056 14292.19 425.22 54582.59 88888.00 2021-02-25 16:55:35.000 056 14291.99 425.22 54582.58 88888.00 2021-02-25 16:55:36.000 056 14292.08 424.88 54582.78 88888.00 2021-02-25 16:55:37.000 056 14292.17 424.58 54582.74 88888.00 2021-02-25 16:55:38.000 056 14294.89 427.65 54579.84 88888.00 2021-02-25 16:55:39.000 056 14292.02 424.99 54582.64 88888.00 2021-02-25 16:55:40.000 056 14292.18 424.56 54582.49 88888.00 2021-02-25 16:55:41.000 056 14292.05 424.47 54582.72 88888.00 2021-02-25 16:55:42.000 056 14291.89 424.20 54582.94 88888.00 2021-02-25 16:55:43.000 056 14294.85 427.16 54580.09 88888.00 2021-02-25 16:55:44.000 056 14291.92 424.03 54582.83 88888.00 2021-02-25 16:55:45.000 056 14292.23 424.27 54582.96 88888.00 2021-02-25 16:55:46.000 056 14292.10 423.94 54582.77 88888.00 2021-02-25 16:55:47.000 056 14292.51 424.61 54582.62 88888.00 2021-02-25 16:55:48.000 056 14291.93 423.93 54582.97 88888.00 2021-02-25 16:55:49.000 056 14294.77 427.05 54579.91 88888.00 2021-02-25 16:55:50.000 056 14292.04 424.18 54582.78 88888.00 2021-02-25 16:55:51.000 056 14292.19 423.98 54582.88 88888.00 2021-02-25 16:55:52.000 056 14292.26 424.09 54582.57 88888.00 2021-02-25 16:55:53.000 056 14291.73 423.92 54582.87 88888.00 2021-02-25 16:55:54.000 056 14291.86 423.76 54582.83 88888.00 2021-02-25 16:55:55.000 056 14291.93 424.08 54582.71 88888.00 2021-02-25 16:55:56.000 056 14292.10 423.93 54582.74 88888.00 2021-02-25 16:55:57.000 056 14294.91 427.22 54579.85 88888.00 2021-02-25 16:55:58.000 056 14291.75 424.17 54582.81 88888.00 2021-02-25 16:55:59.000 056 14291.75 424.10 54582.72 88888.00 2021-02-25 16:56:00.000 056 14291.80 424.33 54582.73 88888.00 2021-02-25 16:56:01.000 056 14291.60 424.31 54582.81 88888.00 2021-02-25 16:56:02.000 056 14291.56 424.58 54582.73 88888.00 2021-02-25 16:56:03.000 056 14294.14 427.25 54579.85 88888.00 2021-02-25 16:56:04.000 056 14291.34 424.41 54582.81 88888.00 2021-02-25 16:56:05.000 056 14291.82 424.50 54582.58 88888.00 2021-02-25 16:56:06.000 056 14290.97 424.47 54582.68 88888.00 2021-02-25 16:56:07.000 056 14290.99 424.46 54582.77 88888.00 2021-02-25 16:56:08.000 056 14290.97 424.66 54582.70 88888.00 2021-02-25 16:56:09.000 056 14290.91 424.95 54582.68 88888.00 2021-02-25 16:56:10.000 056 14290.62 424.48 54582.64 88888.00 2021-02-25 16:56:11.000 056 14290.78 424.72 54582.75 88888.00 2021-02-25 16:56:12.000 056 14290.72 425.17 54582.54 88888.00 2021-02-25 16:56:13.000 056 14290.57 424.88 54582.44 88888.00 2021-02-25 16:56:14.000 056 14290.60 424.86 54582.42 88888.00 2021-02-25 16:56:15.000 056 14291.03 424.91 54582.60 88888.00 2021-02-25 16:56:16.000 056 14293.87 427.97 54579.57 88888.00 2021-02-25 16:56:17.000 056 14290.94 425.29 54582.42 88888.00 2021-02-25 16:56:18.000 056 14290.97 425.21 54582.51 88888.00 2021-02-25 16:56:19.000 056 14290.80 425.65 54582.40 88888.00 2021-02-25 16:56:20.000 056 14291.79 425.17 54582.33 88888.00 2021-02-25 16:56:21.000 056 14291.18 425.71 54582.40 88888.00 2021-02-25 16:56:22.000 056 14292.21 425.38 54582.04 88888.00 2021-02-25 16:56:23.000 056 14291.67 425.27 54582.43 88888.00 2021-02-25 16:56:24.000 056 14291.72 425.48 54582.47 88888.00 2021-02-25 16:56:25.000 056 14291.86 425.44 54582.64 88888.00 2021-02-25 16:56:26.000 056 14292.06 425.73 54582.41 88888.00 2021-02-25 16:56:27.000 056 14292.33 425.48 54580.78 88888.00 2021-02-25 16:56:28.000 056 14295.22 428.29 54581.52 88888.00 2021-02-25 16:56:29.000 056 14292.51 426.02 54582.66 88888.00 2021-02-25 16:56:30.000 056 14292.47 425.75 54582.60 88888.00 2021-02-25 16:56:31.000 056 14292.63 425.69 54582.66 88888.00 2021-02-25 16:56:32.000 056 14292.74 425.90 54582.68 88888.00 2021-02-25 16:56:33.000 056 14295.55 428.73 54579.97 88888.00 2021-02-25 16:56:34.000 056 14292.94 426.25 54582.68 88888.00 2021-02-25 16:56:35.000 056 14293.12 426.00 54582.80 88888.00 2021-02-25 16:56:36.000 056 14292.87 426.02 54582.78 88888.00 2021-02-25 16:56:37.000 056 14293.27 426.66 54582.78 88888.00 2021-02-25 16:56:38.000 056 14293.22 426.26 54582.87 88888.00 2021-02-25 16:56:39.000 056 14293.87 426.09 54582.90 88888.00 2021-02-25 16:56:40.000 056 14293.56 426.04 54582.64 88888.00 2021-02-25 16:56:41.000 056 14293.88 426.09 54582.93 88888.00 2021-02-25 16:56:42.000 056 14294.37 426.87 54582.84 88888.00 2021-02-25 16:56:43.000 056 14293.70 426.31 54582.99 88888.00 2021-02-25 16:56:44.000 056 14296.93 430.15 54580.04 88888.00 2021-02-25 16:56:45.000 056 14293.75 426.92 54582.76 88888.00 2021-02-25 16:56:46.000 056 14293.72 426.33 54583.13 88888.00 2021-02-25 16:56:47.000 056 14293.73 426.26 54583.14 88888.00 2021-02-25 16:56:48.000 056 14293.64 426.10 54583.33 88888.00 2021-02-25 16:56:49.000 056 14293.55 426.10 54583.42 88888.00 2021-02-25 16:56:50.000 056 14296.24 428.79 54580.38 88888.00 2021-02-25 16:56:51.000 056 14293.07 426.20 54582.85 88888.00 2021-02-25 16:56:52.000 056 14293.20 425.95 54583.15 88888.00 2021-02-25 16:56:53.000 056 14292.87 425.92 54583.10 88888.00 2021-02-25 16:56:54.000 056 14292.79 426.10 54582.86 88888.00 2021-02-25 16:56:55.000 056 14292.74 425.59 54583.10 88888.00 2021-02-25 16:56:56.000 056 14292.65 425.92 54583.05 88888.00 2021-02-25 16:56:57.000 056 14292.70 425.89 54582.98 88888.00 2021-02-25 16:56:58.000 056 14292.68 425.80 54583.10 88888.00 2021-02-25 16:56:59.000 056 14292.57 425.91 54582.92 88888.00 2021-02-25 16:57:00.000 056 14292.53 425.41 54583.04 88888.00 2021-02-25 16:57:01.000 056 14292.53 425.38 54583.07 88888.00 2021-02-25 16:57:02.000 056 14293.35 425.40 54582.98 88888.00 2021-02-25 16:57:03.000 056 14292.91 425.35 54583.13 88888.00 2021-02-25 16:57:04.000 056 14292.96 425.57 54582.92 88888.00 2021-02-25 16:57:05.000 056 14293.02 425.41 54583.07 88888.00 2021-02-25 16:57:06.000 056 14293.14 425.52 54583.08 88888.00 2021-02-25 16:57:07.000 056 14293.44 425.53 54582.98 88888.00 2021-02-25 16:57:08.000 056 14293.45 425.86 54583.06 88888.00 2021-02-25 16:57:09.000 056 14293.72 425.38 54582.97 88888.00 2021-02-25 16:57:10.000 056 14293.84 425.58 54583.28 88888.00 2021-02-25 16:57:11.000 056 14294.02 425.65 54583.12 88888.00 2021-02-25 16:57:12.000 056 14294.28 426.29 54583.29 88888.00 2021-02-25 16:57:13.000 056 14294.44 425.87 54583.44 88888.00 2021-02-25 16:57:14.000 056 14294.56 426.07 54583.41 88888.00 2021-02-25 16:57:15.000 056 14297.29 428.46 54581.23 88888.00 2021-02-25 16:57:16.000 056 14294.74 425.43 54583.50 88888.00 2021-02-25 16:57:17.000 056 14294.97 425.68 54583.50 88888.00 2021-02-25 16:57:18.000 056 14294.93 425.77 54583.57 88888.00 2021-02-25 16:57:19.000 056 14295.23 425.36 54583.59 88888.00 2021-02-25 16:57:20.000 056 14295.28 425.45 54583.81 88888.00 2021-02-25 16:57:21.000 056 14298.35 428.61 54581.04 88888.00 2021-02-25 16:57:22.000 056 14295.76 425.68 54583.84 88888.00 2021-02-25 16:57:23.000 056 14295.69 425.55 54583.82 88888.00 2021-02-25 16:57:24.000 056 14296.29 425.90 54584.10 88888.00 2021-02-25 16:57:25.000 056 14295.97 425.52 54584.19 88888.00 2021-02-25 16:57:26.000 056 14296.12 425.32 54584.13 88888.00 2021-02-25 16:57:27.000 056 14296.32 425.26 54584.12 88888.00 2021-02-25 16:57:28.000 056 14296.08 425.02 54584.21 88888.00 2021-02-25 16:57:29.000 056 14296.13 425.20 54584.32 88888.00 2021-02-25 16:57:30.000 056 14296.39 424.91 54584.42 88888.00 2021-02-25 16:57:31.000 056 14296.34 424.83 54583.98 88888.00 2021-02-25 16:57:32.000 056 14296.29 424.83 54584.31 88888.00 2021-02-25 16:57:33.000 056 14296.05 424.76 54584.41 88888.00 2021-02-25 16:57:34.000 056 14295.86 424.89 54584.34 88888.00 2021-02-25 16:57:35.000 056 14296.02 424.42 54584.42 88888.00 2021-02-25 16:57:36.000 056 14295.57 424.79 54584.38 88888.00 2021-02-25 16:57:37.000 056 14295.41 424.58 54583.76 88888.00 2021-02-25 16:57:38.000 056 14294.88 424.35 54584.40 88888.00 2021-02-25 16:57:39.000 056 14297.68 427.51 54581.52 88888.00 2021-02-25 16:57:40.000 056 14294.66 424.73 54584.28 88888.00 2021-02-25 16:57:41.000 056 14294.83 425.02 54584.23 88888.00 2021-02-25 16:57:42.000 056 14295.11 424.64 54584.26 88888.00 2021-02-25 16:57:43.000 056 14294.68 425.00 54584.16 88888.00 2021-02-25 16:57:44.000 056 14294.53 425.00 54584.14 88888.00 2021-02-25 16:57:45.000 056 14297.39 428.43 54581.29 88888.00 2021-02-25 16:57:46.000 056 14294.65 425.61 54584.11 88888.00 2021-02-25 16:57:47.000 056 14294.84 425.47 54584.11 88888.00 2021-02-25 16:57:48.000 056 14294.75 425.84 54584.28 88888.00 2021-02-25 16:57:49.000 056 14294.94 426.05 54584.25 88888.00 2021-02-25 16:57:50.000 056 14294.94 426.15 54584.08 88888.00 2021-02-25 16:57:51.000 056 14295.22 425.95 54584.25 88888.00 2021-02-25 16:57:52.000 056 14295.47 426.24 54584.30 88888.00 2021-02-25 16:57:53.000 056 14295.48 426.00 54584.44 88888.00 2021-02-25 16:57:54.000 056 14295.74 425.97 54584.57 88888.00 2021-02-25 16:57:55.000 056 14295.95 426.31 54584.22 88888.00 2021-02-25 16:57:56.000 056 14296.20 426.12 54584.53 88888.00 2021-02-25 16:57:57.000 056 14296.39 426.77 54583.88 88888.00 2021-02-25 16:57:58.000 056 14296.78 425.87 54584.63 88888.00 2021-02-25 16:57:59.000 056 14296.33 426.15 54584.62 88888.00 2021-02-25 16:58:00.000 056 14296.65 426.09 54584.61 88888.00 2021-02-25 16:58:01.000 056 14296.89 426.10 54584.83 88888.00 2021-02-25 16:58:02.000 056 14296.72 425.84 54584.82 88888.00 2021-02-25 16:58:03.000 056 14296.58 426.15 54584.96 88888.00 2021-02-25 16:58:04.000 056 14296.62 426.30 54584.90 88888.00 2021-02-25 16:58:05.000 056 14296.41 425.89 54585.06 88888.00 2021-02-25 16:58:06.000 056 14296.60 425.79 54584.92 88888.00 2021-02-25 16:58:07.000 056 14296.26 425.52 54584.89 88888.00 2021-02-25 16:58:08.000 056 14296.18 425.47 54584.82 88888.00 2021-02-25 16:58:09.000 056 14296.63 425.57 54581.92 88888.00 2021-02-25 16:58:10.000 056 14297.22 428.31 54584.98 88888.00 2021-02-25 16:58:11.000 056 14295.64 425.55 54584.98 88888.00 2021-02-25 16:58:12.000 056 14295.55 425.15 54584.84 88888.00 2021-02-25 16:58:13.000 056 14295.38 425.13 54585.07 88888.00 2021-02-25 16:58:14.000 056 14295.40 424.94 54584.99 88888.00 2021-02-25 16:58:15.000 056 14298.26 427.82 54582.04 88888.00 2021-02-25 16:58:16.000 056 14295.57 424.90 54584.97 88888.00 2021-02-25 16:58:17.000 056 14295.52 424.72 54584.95 88888.00 2021-02-25 16:58:18.000 056 14295.73 424.91 54584.95 88888.00 2021-02-25 16:58:19.000 056 14295.77 424.61 54584.90 88888.00 2021-02-25 16:58:20.000 056 14295.83 424.87 54584.85 88888.00 2021-02-25 16:58:21.000 056 14295.73 424.31 54585.01 88888.00 2021-02-25 16:58:22.000 056 14295.79 424.10 54584.86 88888.00 2021-02-25 16:58:23.000 056 14295.73 424.11 54584.81 88888.00 2021-02-25 16:58:24.000 056 14295.70 423.95 54584.95 88888.00 2021-02-25 16:58:25.000 056 14295.66 423.95 54585.02 88888.00 2021-02-25 16:58:26.000 056 14295.61 424.33 54584.99 88888.00 2021-02-25 16:58:27.000 056 14295.69 424.04 54584.88 88888.00 2021-02-25 16:58:28.000 056 14295.60 424.23 54584.95 88888.00 2021-02-25 16:58:29.000 056 14295.83 423.70 54585.04 88888.00 2021-02-25 16:58:30.000 056 14295.87 424.00 54585.13 88888.00 2021-02-25 16:58:31.000 056 14295.78 423.95 54585.20 88888.00 2021-02-25 16:58:32.000 056 14295.76 423.89 54585.00 88888.00 2021-02-25 16:58:33.000 056 14295.94 423.91 54585.14 88888.00 2021-02-25 16:58:34.000 056 14295.96 424.15 54585.09 88888.00 2021-02-25 16:58:35.000 056 14297.15 423.60 54581.55 88888.00 2021-02-25 16:58:36.000 056 14298.91 426.47 54584.90 88888.00 2021-02-25 16:58:37.000 056 14295.65 423.52 54584.57 88888.00 2021-02-25 16:58:38.000 056 14295.79 423.31 54585.22 88888.00 2021-02-25 16:58:39.000 056 14295.76 422.81 54585.23 88888.00 2021-02-25 16:58:40.000 056 14295.95 423.00 54585.38 88888.00 2021-02-25 16:58:41.000 056 14298.63 425.89 54582.14 88888.00 2021-02-25 16:58:42.000 056 14295.69 422.79 54585.27 88888.00 2021-02-25 16:58:43.000 056 14295.87 422.49 54585.26 88888.00 2021-02-25 16:58:44.000 056 14295.95 422.36 54585.26 88888.00 2021-02-25 16:58:45.000 056 14295.88 422.50 54583.72 88888.00 2021-02-25 16:58:46.000 056 14298.66 425.47 54585.34 88888.00 2021-02-25 16:58:47.000 056 14295.81 422.13 54585.23 88888.00 2021-02-25 16:58:48.000 056 14295.57 422.48 54585.33 88888.00 2021-02-25 16:58:49.000 056 14295.33 422.01 54585.17 88888.00 2021-02-25 16:58:50.000 056 14294.82 422.13 54585.37 88888.00 2021-02-25 16:58:51.000 056 14294.54 422.19 54585.27 88888.00 2021-02-25 16:58:52.000 056 14293.94 422.07 54585.18 88888.00 2021-02-25 16:58:53.000 056 14293.63 421.98 54585.15 88888.00 2021-02-25 16:58:54.000 056 14293.05 421.92 54585.04 88888.00 2021-02-25 16:58:55.000 056 14292.71 422.17 54585.05 88888.00 2021-02-25 16:58:56.000 056 14292.47 422.25 54584.92 88888.00 2021-02-25 16:58:57.000 056 14292.20 422.26 54584.81 88888.00 2021-02-25 16:58:58.000 056 14291.85 422.41 54584.69 88888.00 2021-02-25 16:58:59.000 056 14291.88 422.50 54584.59 88888.00 2021-02-25 16:59:00.000 056 14291.86 422.84 54584.63 88888.00 2021-02-25 16:59:01.000 056 14291.76 422.94 54584.54 88888.00 2021-02-25 16:59:02.000 056 14291.77 422.60 54584.57 88888.00 2021-02-25 16:59:03.000 056 14291.71 422.78 54584.40 88888.00 2021-02-25 16:59:04.000 056 14292.04 422.65 54584.32 88888.00 2021-02-25 16:59:05.000 056 14291.73 422.85 54584.41 88888.00 2021-02-25 16:59:06.000 056 14294.67 425.90 54581.36 88888.00 2021-02-25 16:59:07.000 056 14291.63 422.89 54584.16 88888.00 2021-02-25 16:59:08.000 056 14291.72 423.29 54584.16 88888.00 2021-02-25 16:59:09.000 056 14291.67 423.14 54584.04 88888.00 2021-02-25 16:59:10.000 056 14291.62 422.98 54584.11 88888.00 2021-02-25 16:59:11.000 056 14291.70 423.15 54584.23 88888.00 2021-02-25 16:59:12.000 056 14294.06 425.54 54581.24 88888.00 2021-02-25 16:59:13.000 056 14291.42 422.32 54583.97 88888.00 2021-02-25 16:59:14.000 056 14291.74 422.68 54584.05 88888.00 2021-02-25 16:59:15.000 056 14291.14 422.23 54583.88 88888.00 2021-02-25 16:59:16.000 056 14290.86 422.21 54583.97 88888.00 2021-02-25 16:59:17.000 056 14290.68 422.00 54584.17 88888.00 2021-02-25 16:59:18.000 056 14293.59 425.15 54580.87 88888.00 2021-02-25 16:59:19.000 056 14290.73 421.58 54583.82 88888.00 2021-02-25 16:59:20.000 056 14290.93 422.16 54583.92 88888.00 2021-02-25 16:59:21.000 056 14290.61 421.84 54583.81 88888.00 2021-02-25 16:59:22.000 056 14290.59 421.93 54584.00 88888.00 2021-02-25 16:59:23.000 056 14290.90 422.16 54583.81 88888.00 2021-02-25 16:59:24.000 056 14294.04 424.78 54580.86 88888.00 2021-02-25 16:59:25.000 056 14291.36 422.00 54583.73 88888.00 2021-02-25 16:59:26.000 056 14291.56 422.36 54583.83 88888.00 2021-02-25 16:59:27.000 056 14291.88 421.81 54583.97 88888.00 2021-02-25 16:59:28.000 056 14292.36 421.94 54583.90 88888.00 2021-02-25 16:59:29.000 056 14292.93 421.94 54583.80 88888.00 2021-02-25 16:59:30.000 056 14293.14 421.82 54583.95 88888.00 2021-02-25 16:59:31.000 056 14293.50 421.60 54584.02 88888.00 2021-02-25 16:59:32.000 056 14293.83 421.80 54584.05 88888.00 2021-02-25 16:59:33.000 056 14294.19 421.75 54584.21 88888.00 2021-02-25 16:59:34.000 056 14294.51 421.54 54584.22 88888.00 2021-02-25 16:59:35.000 056 14294.37 421.47 54584.35 88888.00 2021-02-25 16:59:36.000 056 14294.57 421.63 54584.53 88888.00 2021-02-25 16:59:37.000 056 14294.51 421.05 54584.61 88888.00 2021-02-25 16:59:38.000 056 14294.16 420.87 54584.51 88888.00 2021-02-25 16:59:39.000 056 14294.66 420.62 54584.60 88888.00 2021-02-25 16:59:40.000 056 14293.73 420.79 54584.72 88888.00 2021-02-25 16:59:41.000 056 14293.23 420.52 54584.76 88888.00 2021-02-25 16:59:42.000 056 14292.74 420.48 54584.73 88888.00 2021-02-25 16:59:43.000 056 14292.31 420.50 54584.77 88888.00 2021-02-25 16:59:44.000 056 14291.86 420.22 54584.75 88888.00 2021-02-25 16:59:45.000 056 14291.08 420.58 54584.83 88888.00 2021-02-25 16:59:46.000 056 14290.72 420.43 54584.72 88888.00 2021-02-25 16:59:47.000 056 14290.31 420.60 54584.52 88888.00 2021-02-25 16:59:48.000 056 14290.10 420.77 54581.75 88888.00 2021-02-25 16:59:49.000 056 14292.86 423.32 54584.35 88888.00 2021-02-25 16:59:50.000 056 14289.97 421.14 54584.06 88888.00 2021-02-25 16:59:51.000 056 14289.81 421.23 54584.14 88888.00 2021-02-25 16:59:52.000 056 14289.92 421.31 54584.07 88888.00 2021-02-25 16:59:53.000 056 14289.85 421.52 54583.77 88888.00 2021-02-25 16:59:54.000 056 14292.46 424.82 54581.11 88888.00 2021-02-25 16:59:55.000 056 14289.94 421.89 54584.00 88888.00 2021-02-25 16:59:56.000 056 14289.60 422.09 54583.82 88888.00 2021-02-25 16:59:57.000 056 14289.68 421.97 54583.77 88888.00 2021-02-25 16:59:58.000 056 14289.76 421.94 54583.90 88888.00 2021-02-25 16:59:59.000 056 14289.98 422.37 54583.70 88888.00 2021-02-25 17:00:00.000 056 14290.12 422.00 54583.85 88888.00 2021-02-25 17:00:01.000 056 14290.28 425.45 54583.32 88888.00 2021-02-25 17:00:02.000 056 14290.49 422.06 54583.75 88888.00 2021-02-25 17:00:03.000 056 14290.77 422.56 54583.73 88888.00 2021-02-25 17:00:04.000 056 14290.84 422.11 54583.68 88888.00 2021-02-25 17:00:05.000 056 14294.15 426.39 54580.96 88888.00 2021-02-25 17:00:06.000 056 14291.74 422.99 54583.77 88888.00 2021-02-25 17:00:07.000 056 14291.77 421.88 54583.84 88888.00 2021-02-25 17:00:08.000 056 14291.82 421.96 54584.06 88888.00 2021-02-25 17:00:09.000 056 14291.95 421.40 54583.92 88888.00 2021-02-25 17:00:10.000 056 14291.81 421.65 54584.06 88888.00 2021-02-25 17:00:11.000 056 14294.64 424.16 54581.18 88888.00 2021-02-25 17:00:12.000 056 14291.67 421.05 54584.23 88888.00 2021-02-25 17:00:13.000 056 14291.87 420.93 54584.15 88888.00 2021-02-25 17:00:14.000 056 14292.13 420.46 54584.19 88888.00 2021-02-25 17:00:15.000 056 14291.92 420.61 54584.31 88888.00 2021-02-25 17:00:16.000 056 14292.02 420.24 54584.34 88888.00 2021-02-25 17:00:17.000 056 14292.06 419.95 54584.48 88888.00 2021-02-25 17:00:18.000 056 14292.24 420.01 54584.52 88888.00 2021-02-25 17:00:19.000 056 14292.49 419.98 54584.30 88888.00 2021-02-25 17:00:20.000 056 14292.47 419.66 54584.38 88888.00 2021-02-25 17:00:21.000 056 14292.96 419.85 54584.44 88888.00 2021-02-25 17:00:22.000 056 14292.24 420.00 54584.64 88888.00 2021-02-25 17:00:23.000 056 14292.36 419.98 54584.54 88888.00 2021-02-25 17:00:24.000 056 14292.26 419.71 54584.52 88888.00 2021-02-25 17:00:25.000 056 14291.78 420.10 54584.41 88888.00 2021-02-25 17:00:26.000 056 14291.57 419.42 54584.42 88888.00 2021-02-25 17:00:27.000 056 14291.15 419.86 54584.51 88888.00 2021-02-25 17:00:28.000 056 14290.95 419.84 54584.33 88888.00 2021-02-25 17:00:29.000 056 14290.61 419.88 54584.25 88888.00 2021-02-25 17:00:30.000 056 14290.42 420.20 54584.38 88888.00 2021-02-25 17:00:31.000 056 14290.22 420.93 54584.17 88888.00 2021-02-25 17:00:32.000 056 14292.92 423.38 54581.12 88888.00 2021-02-25 17:00:33.000 056 14290.01 420.91 54583.93 88888.00 2021-02-25 17:00:34.000 056 14289.83 420.82 54583.92 88888.00 2021-02-25 17:00:35.000 056 14289.98 421.12 54583.94 88888.00 2021-02-25 17:00:36.000 056 14290.04 421.02 54583.88 88888.00 2021-02-25 17:00:37.000 056 14292.87 424.36 54580.77 88888.00 2021-02-25 17:00:38.000 056 14290.26 421.16 54583.89 88888.00 2021-02-25 17:00:39.000 056 14290.25 421.42 54583.92 88888.00 2021-02-25 17:00:40.000 056 14290.41 421.62 54583.94 88888.00 2021-02-25 17:00:41.000 056 14290.55 421.38 54583.98 88888.00 2021-02-25 17:00:42.000 056 14290.49 421.83 54583.90 88888.00 2021-02-25 17:00:43.000 056 14290.42 422.02 54583.88 88888.00 2021-02-25 17:00:44.000 056 14290.60 421.63 54583.88 88888.00 2021-02-25 17:00:45.000 056 14290.78 421.71 54583.96 88888.00 2021-02-25 17:00:46.000 056 14290.86 421.33 54583.91 88888.00 2021-02-25 17:00:47.000 056 14290.84 421.62 54583.97 88888.00 2021-02-25 17:00:48.000 056 14290.72 421.74 54584.09 88888.00 2021-02-25 17:00:49.000 056 14290.69 421.54 54583.94 88888.00 2021-02-25 17:00:50.000 056 14290.81 422.06 54584.02 88888.00 2021-02-25 17:00:51.000 056 14290.92 421.99 54584.00 88888.00 2021-02-25 17:00:52.000 056 14290.73 421.60 54584.09 88888.00 2021-02-25 17:00:53.000 056 14290.89 421.50 54583.98 88888.00 2021-02-25 17:00:54.000 056 14290.88 421.92 54583.34 88888.00 2021-02-25 17:00:55.000 056 14291.04 422.06 54584.06 88888.00 2021-02-25 17:00:56.000 056 14290.79 422.79 54583.92 88888.00 2021-02-25 17:00:57.000 056 14290.69 422.06 54584.01 88888.00 2021-02-25 17:00:58.000 056 14291.07 421.96 54583.88 88888.00 2021-02-25 17:00:59.000 056 14290.62 422.41 54579.77 88888.00 2021-02-25 17:01:00.000 056 14293.44 425.28 54581.01 88888.00 2021-02-25 17:01:01.000 056 14290.66 422.74 54583.81 88888.00 2021-02-25 17:01:02.000 056 14290.65 422.35 54584.14 88888.00 2021-02-25 17:01:03.000 056 14290.73 422.57 54583.98 88888.00 2021-02-25 17:01:04.000 056 14290.83 422.48 54583.87 88888.00 2021-02-25 17:01:05.000 056 14291.16 422.73 54583.86 88888.00 2021-02-25 17:01:06.000 056 14294.04 424.96 54581.21 88888.00 2021-02-25 17:01:07.000 056 14291.39 422.25 54584.07 88888.00 2021-02-25 17:01:08.000 056 14291.84 422.10 54583.88 88888.00 2021-02-25 17:01:09.000 056 14291.67 422.24 54583.92 88888.00 2021-02-25 17:01:10.000 056 14291.88 422.03 54583.88 88888.00 2021-02-25 17:01:11.000 056 14291.88 422.06 54583.96 88888.00 2021-02-25 17:01:12.000 056 14291.66 422.10 54584.01 88888.00 2021-02-25 17:01:13.000 056 14291.64 422.26 54584.05 88888.00 2021-02-25 17:01:14.000 056 14291.55 421.88 54583.95 88888.00 2021-02-25 17:01:15.000 056 14291.40 421.94 54583.88 88888.00 2021-02-25 17:01:16.000 056 14291.59 421.48 54583.69 88888.00 2021-02-25 17:01:17.000 056 14291.35 421.50 54584.07 88888.00 2021-02-25 17:01:18.000 056 14291.41 421.69 54583.98 88888.00 2021-02-25 17:01:19.000 056 14291.32 421.41 54584.09 88888.00 2021-02-25 17:01:20.000 056 14291.31 421.48 54583.94 88888.00 2021-02-25 17:01:21.000 056 14291.36 421.31 54583.96 88888.00 2021-02-25 17:01:22.000 056 14291.42 421.44 54584.05 88888.00 2021-02-25 17:01:23.000 056 14291.59 421.44 54584.04 88888.00 2021-02-25 17:01:24.000 056 14291.61 421.31 54583.94 88888.00 2021-02-25 17:01:25.000 056 14291.77 421.31 54584.06 88888.00 2021-02-25 17:01:26.000 056 14291.97 421.35 54583.95 88888.00 2021-02-25 17:01:27.000 056 14291.97 421.12 54584.20 88888.00 2021-02-25 17:01:28.000 056 14292.29 421.18 54584.16 88888.00 2021-02-25 17:01:29.000 056 14291.81 421.06 54584.19 88888.00 2021-02-25 17:01:30.000 056 14294.64 424.18 54581.11 88888.00 2021-02-25 17:01:31.000 056 14291.87 420.88 54584.26 88888.00 2021-02-25 17:01:32.000 056 14291.74 421.26 54584.24 88888.00 2021-02-25 17:01:33.000 056 14291.80 420.58 54584.30 88888.00 2021-02-25 17:01:34.000 056 14291.51 420.74 54584.39 88888.00 2021-02-25 17:01:35.000 056 14291.55 421.23 54584.40 88888.00 2021-02-25 17:01:36.000 056 14294.34 423.88 54581.36 88888.00 2021-02-25 17:01:37.000 056 14291.32 421.06 54584.41 88888.00 2021-02-25 17:01:38.000 056 14291.06 421.40 54583.88 88888.00 2021-02-25 17:01:39.000 056 14290.91 420.92 54584.40 88888.00 2021-02-25 17:01:40.000 056 14290.73 421.12 54584.39 88888.00 2021-02-25 17:01:41.000 056 14290.70 421.18 54584.19 88888.00 2021-02-25 17:01:42.000 056 14290.60 421.10 54584.24 88888.00 2021-02-25 17:01:43.000 056 14290.30 421.20 54584.17 88888.00 2021-02-25 17:01:44.000 056 14289.94 421.31 54584.28 88888.00 2021-02-25 17:01:45.000 056 14289.76 421.70 54584.05 88888.00 2021-02-25 17:01:46.000 056 14290.16 421.31 54584.03 88888.00 2021-02-25 17:01:47.000 056 14289.16 421.45 54583.94 88888.00 2021-02-25 17:01:48.000 056 14289.11 421.37 54583.50 88888.00 2021-02-25 17:01:49.000 056 14289.00 421.40 54584.03 88888.00 2021-02-25 17:01:50.000 056 14288.65 421.71 54583.88 88888.00 2021-02-25 17:01:51.000 056 14288.80 421.56 54583.66 88888.00 2021-02-25 17:01:52.000 056 14288.40 421.28 54583.60 88888.00 2021-02-25 17:01:53.000 056 14288.51 421.42 54583.28 88888.00 2021-02-25 17:01:54.000 056 14288.30 421.55 54583.67 88888.00 2021-02-25 17:01:55.000 056 14288.59 421.56 54583.46 88888.00 2021-02-25 17:01:56.000 056 14288.37 421.58 54583.37 88888.00 2021-02-25 17:01:57.000 056 14288.40 421.36 54583.36 88888.00 2021-02-25 17:01:58.000 056 14288.47 421.29 54583.60 88888.00 2021-02-25 17:01:59.000 056 14288.33 421.58 54583.27 88888.00 2021-02-25 17:02:00.000 056 14291.36 424.39 54580.31 88888.00 2021-02-25 17:02:01.000 056 14288.58 422.13 54583.28 88888.00 2021-02-25 17:02:02.000 056 14288.55 421.61 54583.28 88888.00 2021-02-25 17:02:03.000 056 14288.91 421.52 54583.39 88888.00 2021-02-25 17:02:04.000 056 14289.00 421.47 54583.30 88888.00 2021-02-25 17:02:05.000 056 14289.17 421.08 54583.42 88888.00 2021-02-25 17:02:06.000 056 14291.96 424.27 54580.36 88888.00 2021-02-25 17:02:07.000 056 14291.52 423.61 54583.51 88888.00 2021-02-25 17:02:08.000 056 14289.72 420.59 54583.39 88888.00 2021-02-25 17:02:09.000 056 14289.38 420.86 54583.31 88888.00 2021-02-25 17:02:10.000 056 14289.68 421.11 54582.87 88888.00 2021-02-25 17:02:11.000 056 14289.30 420.56 54583.28 88888.00 2021-02-25 17:02:12.000 056 14289.09 420.77 54583.43 88888.00 2021-02-25 17:02:13.000 056 14289.11 420.72 54583.33 88888.00 2021-02-25 17:02:14.000 056 14289.03 420.85 54583.44 88888.00 2021-02-25 17:02:15.000 056 14288.91 420.78 54583.31 88888.00 2021-02-25 17:02:16.000 056 14289.40 420.68 54583.50 88888.00 2021-02-25 17:02:17.000 056 14288.65 420.73 54583.36 88888.00 2021-02-25 17:02:18.000 056 14288.44 421.05 54582.95 88888.00 2021-02-25 17:02:19.000 056 14288.30 420.67 54583.23 88888.00 2021-02-25 17:02:20.000 056 14288.29 420.74 54583.37 88888.00 2021-02-25 17:02:21.000 056 14288.37 420.92 54582.59 88888.00 2021-02-25 17:02:22.000 056 14291.04 423.84 54580.37 88888.00 2021-02-25 17:02:23.000 056 14288.19 421.12 54583.19 88888.00 2021-02-25 17:02:24.000 056 14287.90 420.93 54583.30 88888.00 2021-02-25 17:02:25.000 056 14287.89 421.09 54583.16 88888.00 2021-02-25 17:02:26.000 056 14287.92 421.27 54583.13 88888.00 2021-02-25 17:02:27.000 056 14287.69 421.14 54583.03 88888.00 2021-02-25 17:02:28.000 056 14288.22 421.52 54583.21 88888.00 2021-02-25 17:02:29.000 056 14287.91 421.10 54583.22 88888.00 2021-02-25 17:02:30.000 056 14287.83 421.38 54582.83 88888.00 2021-02-25 17:02:31.000 056 14287.97 421.18 54582.74 88888.00 2021-02-25 17:02:32.000 056 14290.94 424.27 54580.14 88888.00 2021-02-25 17:02:33.000 056 14287.77 421.26 54582.93 88888.00 2021-02-25 17:02:34.000 056 14288.02 421.46 54583.12 88888.00 2021-02-25 17:02:35.000 056 14287.84 421.34 54582.99 88888.00 2021-02-25 17:02:36.000 056 14287.84 421.65 54582.81 88888.00 2021-02-25 17:02:37.000 056 14287.64 421.19 54582.96 88888.00 2021-02-25 17:02:38.000 056 14290.38 424.51 54580.42 88888.00 2021-02-25 17:02:39.000 056 14287.50 421.48 54582.93 88888.00 2021-02-25 17:02:40.000 056 14287.55 421.38 54583.06 88888.00 2021-02-25 17:02:41.000 056 14287.46 421.37 54582.87 88888.00 2021-02-25 17:02:42.000 056 14287.33 421.39 54582.87 88888.00 2021-02-25 17:02:43.000 056 14287.40 421.38 54579.69 88888.00 2021-02-25 17:02:44.000 056 14290.14 424.55 54580.04 88888.00 2021-02-25 17:02:45.000 056 14287.59 421.45 54582.88 88888.00 2021-02-25 17:02:46.000 056 14287.13 421.36 54582.71 88888.00 2021-02-25 17:02:47.000 056 14287.58 421.59 54579.91 88888.00 2021-02-25 17:02:48.000 056 14288.55 424.27 54582.93 88888.00 2021-02-25 17:02:49.000 056 14287.16 421.26 54582.99 88888.00 2021-02-25 17:02:50.000 056 14290.15 424.39 54580.21 88888.00 2021-02-25 17:02:51.000 056 14287.47 421.33 54582.62 88888.00 2021-02-25 17:02:52.000 056 14287.31 421.29 54581.40 88888.00 2021-02-25 17:02:53.000 056 14290.40 424.39 54582.16 88888.00 2021-02-25 17:02:54.000 056 14287.75 421.40 54582.98 88888.00 2021-02-25 17:02:55.000 056 14288.08 421.25 54582.94 88888.00 2021-02-25 17:02:56.000 056 14287.92 421.57 54583.01 88888.00 2021-02-25 17:02:57.000 056 14288.42 421.89 54582.98 88888.00 2021-02-25 17:02:58.000 056 14288.17 421.78 54583.12 88888.00 2021-02-25 17:02:59.000 056 14288.09 421.73 54583.03 88888.00 2021-02-25 17:03:00.000 056 14288.24 421.69 54583.18 88888.00 2021-02-25 17:03:01.000 056 14288.23 421.74 54583.02 88888.00 2021-02-25 17:03:02.000 056 14288.04 421.94 54583.25 88888.00 2021-02-25 17:03:03.000 056 14288.23 422.57 54583.19 88888.00 2021-02-25 17:03:04.000 056 14288.31 422.30 54583.37 88888.00 2021-02-25 17:03:05.000 056 14288.31 422.27 54583.25 88888.00 2021-02-25 17:03:06.000 056 14288.09 422.30 54582.87 88888.00 2021-02-25 17:03:07.000 056 14288.54 422.69 54583.41 88888.00 2021-02-25 17:03:08.000 056 14288.36 422.87 54583.23 88888.00 2021-02-25 17:03:09.000 056 14288.34 422.50 54583.21 88888.00 2021-02-25 17:03:10.000 056 14289.13 422.61 54583.45 88888.00 2021-02-25 17:03:11.000 056 14288.73 422.82 54583.57 88888.00 2021-02-25 17:03:12.000 056 14289.45 422.77 54583.50 88888.00 2021-02-25 17:03:13.000 056 14289.27 422.94 54583.38 88888.00 2021-02-25 17:03:14.000 056 14289.45 423.07 54583.02 88888.00 2021-02-25 17:03:15.000 056 14290.00 423.01 54583.68 88888.00 2021-02-25 17:03:16.000 056 14290.04 422.61 54583.75 88888.00 2021-02-25 17:03:17.000 056 14290.42 422.49 54583.69 88888.00 2021-02-25 17:03:18.000 056 14293.51 425.13 54580.88 88888.00 2021-02-25 17:03:19.000 056 14290.79 422.01 54583.97 88888.00 2021-02-25 17:03:20.000 056 14291.22 422.24 54583.96 88888.00 2021-02-25 17:03:21.000 056 14291.30 421.78 54584.00 88888.00 2021-02-25 17:03:22.000 056 14291.39 421.81 54584.00 88888.00 2021-02-25 17:03:23.000 056 14291.43 421.44 54584.07 88888.00 2021-02-25 17:03:24.000 056 14294.36 424.21 54581.34 88888.00 2021-02-25 17:03:25.000 056 14291.56 421.15 54584.25 88888.00 2021-02-25 17:03:26.000 056 14291.67 421.02 54584.38 88888.00 2021-02-25 17:03:27.000 056 14291.58 420.94 54584.49 88888.00 2021-02-25 17:03:28.000 056 14291.54 421.60 54584.50 88888.00 2021-02-25 17:03:29.000 056 14291.24 420.86 54584.60 88888.00 2021-02-25 17:03:30.000 056 14291.21 421.01 54584.64 88888.00 2021-02-25 17:03:31.000 056 14290.95 421.12 54584.61 88888.00 2021-02-25 17:03:32.000 056 14290.73 420.92 54584.11 88888.00 2021-02-25 17:03:33.000 056 14290.67 421.60 54584.60 88888.00 2021-02-25 17:03:34.000 056 14290.15 421.31 54584.75 88888.00 2021-02-25 17:03:35.000 056 14290.36 420.80 54584.51 88888.00 2021-02-25 17:03:36.000 056 14290.14 420.97 54584.66 88888.00 2021-02-25 17:03:37.000 056 14290.31 421.37 54584.57 88888.00 2021-02-25 17:03:38.000 056 14290.12 420.99 54580.79 88888.00 2021-02-25 17:03:39.000 056 14293.13 424.24 54581.83 88888.00 2021-02-25 17:03:40.000 056 14290.10 421.62 54584.54 88888.00 2021-02-25 17:03:41.000 056 14290.15 421.40 54584.57 88888.00 2021-02-25 17:03:42.000 056 14290.48 421.79 54584.63 88888.00 2021-02-25 17:03:43.000 056 14290.34 421.63 54584.48 88888.00 2021-02-25 17:03:44.000 056 14290.89 421.61 54584.44 88888.00 2021-02-25 17:03:45.000 056 14293.33 424.77 54581.59 88888.00 2021-02-25 17:03:46.000 056 14290.29 421.65 54584.60 88888.00 2021-02-25 17:03:47.000 056 14290.64 421.55 54584.63 88888.00 2021-02-25 17:03:48.000 056 14290.55 421.87 54584.57 88888.00 2021-02-25 17:03:49.000 056 14290.62 421.81 54584.58 88888.00 2021-02-25 17:03:50.000 056 14290.84 422.33 54584.63 88888.00 2021-02-25 17:03:51.000 056 14290.82 422.02 54584.84 88888.00 2021-02-25 17:03:52.000 056 14290.99 422.13 54584.76 88888.00 2021-02-25 17:03:53.000 056 14291.50 421.91 54584.38 88888.00 2021-02-25 17:03:54.000 056 14291.50 421.95 54584.75 88888.00 2021-02-25 17:03:55.000 056 14291.93 421.86 54584.71 88888.00 2021-02-25 17:03:56.000 056 14291.93 421.84 54584.88 88888.00 2021-02-25 17:03:57.000 056 14292.27 421.70 54584.96 88888.00 2021-02-25 17:03:58.000 056 14292.64 421.98 54584.92 88888.00 2021-02-25 17:03:59.000 056 14292.77 421.47 54585.06 88888.00 2021-02-25 17:04:00.000 056 14293.06 421.40 54585.07 88888.00 2021-02-25 17:04:01.000 056 14293.16 421.13 54585.38 88888.00 2021-02-25 17:04:02.000 056 14293.44 421.06 54585.37 88888.00 2021-02-25 17:04:03.000 056 14293.62 421.12 54585.30 88888.00 2021-02-25 17:04:04.000 056 14293.92 421.12 54585.47 88888.00 2021-02-25 17:04:05.000 056 14293.63 420.59 54585.60 88888.00 2021-02-25 17:04:06.000 056 14293.44 420.69 54585.67 88888.00 2021-02-25 17:04:07.000 056 14293.48 420.63 54585.63 88888.00 2021-02-25 17:04:08.000 056 14293.75 421.25 54585.69 88888.00 2021-02-25 17:04:09.000 056 14296.09 423.06 54582.82 88888.00 2021-02-25 17:04:10.000 056 14293.32 420.60 54585.83 88888.00 2021-02-25 17:04:11.000 056 14292.84 420.62 54585.73 88888.00 2021-02-25 17:04:12.000 056 14292.67 420.51 54585.75 88888.00 2021-02-25 17:04:13.000 056 14293.05 420.66 54585.70 88888.00 2021-02-25 17:04:14.000 056 14292.47 420.37 54585.78 88888.00 2021-02-25 17:04:15.000 056 14295.30 423.33 54582.92 88888.00 2021-02-25 17:04:16.000 056 14292.26 420.31 54585.69 88888.00 2021-02-25 17:04:17.000 056 14292.16 420.75 54585.70 88888.00 2021-02-25 17:04:18.000 056 14292.09 420.24 54585.62 88888.00 2021-02-25 17:04:19.000 056 14292.33 420.18 54585.70 88888.00 2021-02-25 17:04:20.000 056 14291.98 420.28 54585.70 88888.00 2021-02-25 17:04:21.000 056 14291.90 420.32 54585.58 88888.00 2021-02-25 17:04:22.000 056 14291.85 420.18 54585.67 88888.00 2021-02-25 17:04:23.000 056 14291.93 420.14 54585.64 88888.00 2021-02-25 17:04:24.000 056 14291.71 420.29 54585.59 88888.00 2021-02-25 17:04:25.000 056 14291.73 420.66 54585.74 88888.00 2021-02-25 17:04:26.000 056 14291.71 420.18 54585.32 88888.00 2021-02-25 17:04:27.000 056 14292.11 420.37 54585.37 88888.00 2021-02-25 17:04:28.000 056 14294.73 422.89 54582.73 88888.00 2021-02-25 17:04:29.000 056 14291.98 419.93 54585.57 88888.00 2021-02-25 17:04:30.000 056 14291.94 420.39 54585.67 88888.00 2021-02-25 17:04:31.000 056 14292.28 419.69 54585.67 88888.00 2021-02-25 17:04:32.000 056 14292.23 419.42 54585.74 88888.00 2021-02-25 17:04:33.000 056 14293.14 419.56 54585.69 88888.00 2021-02-25 17:04:34.000 056 14295.36 422.45 54583.02 88888.00 2021-02-25 17:04:35.000 056 14292.60 419.36 54585.79 88888.00 2021-02-25 17:04:36.000 056 14292.64 419.36 54585.85 88888.00 2021-02-25 17:04:37.000 056 14293.11 419.11 54585.93 88888.00 2021-02-25 17:04:38.000 056 14292.62 419.10 54585.70 88888.00 2021-02-25 17:04:39.000 056 14293.09 418.73 54586.11 88888.00 2021-02-25 17:04:40.000 056 14292.95 418.89 54586.01 88888.00 2021-02-25 17:04:41.000 056 14293.29 418.67 54586.02 88888.00 2021-02-25 17:04:42.000 056 14293.12 418.96 54586.12 88888.00 2021-02-25 17:04:43.000 056 14293.23 418.57 54585.85 88888.00 2021-02-25 17:04:44.000 056 14293.18 418.72 54585.85 88888.00 2021-02-25 17:04:45.000 056 14293.13 418.04 54585.97 88888.00 2021-02-25 17:04:46.000 056 14293.00 418.29 54586.20 88888.00 2021-02-25 17:04:47.000 056 14293.15 418.28 54586.14 88888.00 2021-02-25 17:04:48.000 056 14292.66 418.22 54585.87 88888.00 2021-02-25 17:04:49.000 056 14292.40 418.26 54586.19 88888.00 2021-02-25 17:04:50.000 056 14292.18 418.45 54586.15 88888.00 2021-02-25 17:04:51.000 056 14291.80 418.35 54586.07 88888.00 2021-02-25 17:04:52.000 056 14291.67 418.39 54586.20 88888.00 2021-02-25 17:04:53.000 056 14291.29 418.54 54586.13 88888.00 2021-02-25 17:04:54.000 056 14291.74 418.38 54585.89 88888.00 2021-02-25 17:04:55.000 056 14291.54 419.20 54586.08 88888.00 2021-02-25 17:04:56.000 056 14290.85 418.83 54585.90 88888.00 2021-02-25 17:04:57.000 056 14290.64 419.11 54585.77 88888.00 2021-02-25 17:04:58.000 056 14293.41 420.18 54583.04 88888.00 2021-02-25 17:04:59.000 056 14290.73 420.44 54585.82 88888.00 2021-02-25 17:05:00.000 056 14290.93 419.68 54585.90 88888.00 2021-02-25 17:05:01.000 056 14292.37 419.24 54585.70 88888.00 2021-02-25 17:05:02.000 056 14290.46 419.10 54585.74 88888.00 2021-02-25 17:05:03.000 056 14290.48 419.34 54585.56 88888.00 2021-02-25 17:05:04.000 056 14292.99 422.06 54582.74 88888.00 2021-02-25 17:05:05.000 056 14290.20 419.58 54585.64 88888.00 2021-02-25 17:05:06.000 056 14290.19 419.37 54585.63 88888.00 2021-02-25 17:05:07.000 056 14290.24 419.73 54585.51 88888.00 2021-02-25 17:05:08.000 056 14290.36 419.48 54585.40 88888.00 2021-02-25 17:05:09.000 056 14290.91 419.61 54585.45 88888.00 2021-02-25 17:05:10.000 056 14291.50 419.30 54585.62 88888.00 2021-02-25 17:05:11.000 056 14291.17 419.82 54585.64 88888.00 2021-02-25 17:05:12.000 056 14294.83 421.16 54582.70 88888.00 2021-02-25 17:05:13.000 056 14291.56 422.21 54585.55 88888.00 2021-02-25 17:05:14.000 056 14291.81 419.22 54585.39 88888.00 2021-02-25 17:05:15.000 056 14292.19 419.59 54585.68 88888.00 2021-02-25 17:05:16.000 056 14292.26 419.36 54585.71 88888.00 2021-02-25 17:05:17.000 056 14292.96 419.36 54585.75 88888.00 2021-02-25 17:05:18.000 056 14295.51 421.70 54583.07 88888.00 2021-02-25 17:05:19.000 056 14292.92 419.12 54585.99 88888.00 2021-02-25 17:05:20.000 056 14293.12 419.19 54586.11 88888.00 2021-02-25 17:05:21.000 056 14293.08 419.12 54586.20 88888.00 2021-02-25 17:05:22.000 056 14293.33 418.88 54586.12 88888.00 2021-02-25 17:05:23.000 056 14293.48 419.05 54586.20 88888.00 2021-02-25 17:05:24.000 056 14293.39 419.10 54586.27 88888.00 2021-02-25 17:05:25.000 056 14293.54 418.96 54586.26 88888.00 2021-02-25 17:05:26.000 056 14293.51 418.87 54586.50 88888.00 2021-02-25 17:05:27.000 056 14293.47 418.58 54586.33 88888.00 2021-02-25 17:05:28.000 056 14293.34 418.68 54586.55 88888.00 2021-02-25 17:05:29.000 056 14293.35 418.89 54586.27 88888.00 2021-02-25 17:05:30.000 056 14293.41 418.86 54586.44 88888.00 2021-02-25 17:05:31.000 056 14293.48 418.42 54586.44 88888.00 2021-02-25 17:05:32.000 056 14295.95 421.18 54583.75 88888.00 2021-02-25 17:05:33.000 056 14292.92 418.19 54586.65 88888.00 2021-02-25 17:05:34.000 056 14293.62 418.21 54586.66 88888.00 2021-02-25 17:05:35.000 056 14292.92 417.78 54586.86 88888.00 2021-02-25 17:05:36.000 056 14292.68 418.30 54586.70 88888.00 2021-02-25 17:05:37.000 056 14295.35 421.37 54583.81 88888.00 2021-02-25 17:05:38.000 056 14295.08 421.01 54583.82 88888.00 2021-02-25 17:05:39.000 056 14292.06 418.36 54586.59 88888.00 2021-02-25 17:05:40.000 056 14291.85 418.82 54586.24 88888.00 2021-02-25 17:05:41.000 056 14291.55 418.18 54586.73 88888.00 2021-02-25 17:05:42.000 056 14294.08 418.70 54583.80 88888.00 2021-02-25 17:05:43.000 056 14291.10 419.63 54586.68 88888.00 2021-02-25 17:05:44.000 056 14291.10 418.48 54586.42 88888.00 2021-02-25 17:05:45.000 056 14290.52 418.47 54586.37 88888.00 2021-02-25 17:05:46.000 056 14290.50 418.67 54586.41 88888.00 2021-02-25 17:05:47.000 056 14290.46 418.68 54586.34 88888.00 2021-02-25 17:05:48.000 056 14293.03 421.46 54583.51 88888.00 2021-02-25 17:05:49.000 056 14290.40 418.71 54586.20 88888.00 2021-02-25 17:05:50.000 056 14290.28 419.16 54586.13 88888.00 2021-02-25 17:05:51.000 056 14290.27 418.63 54586.17 88888.00 2021-02-25 17:05:52.000 056 14290.23 418.34 54586.16 88888.00 2021-02-25 17:05:53.000 056 14290.28 418.66 54586.20 88888.00 2021-02-25 17:05:54.000 056 14290.31 418.73 54586.08 88888.00 2021-02-25 17:05:55.000 056 14290.36 418.59 54585.96 88888.00 2021-02-25 17:05:56.000 056 14290.21 418.41 54586.12 88888.00 2021-02-25 17:05:57.000 056 14290.47 418.41 54585.94 88888.00 2021-02-25 17:05:58.000 056 14290.44 418.13 54586.20 88888.00 2021-02-25 17:05:59.000 056 14290.63 418.18 54586.07 88888.00 2021-02-25 17:06:00.000 056 14290.58 418.22 54585.91 88888.00 2021-02-25 17:06:01.000 056 14290.98 418.03 54586.04 88888.00 2021-02-25 17:06:02.000 056 14291.20 418.11 54586.10 88888.00 2021-02-25 17:06:03.000 056 14291.48 418.01 54584.87 88888.00 2021-02-25 17:06:04.000 056 14294.74 420.84 54583.29 88888.00 2021-02-25 17:06:05.000 056 14292.11 418.01 54585.99 88888.00 2021-02-25 17:06:06.000 056 14292.05 418.11 54586.21 88888.00 2021-02-25 17:06:07.000 056 14292.27 418.16 54586.08 88888.00 2021-02-25 17:06:08.000 056 14295.15 420.48 54582.99 88888.00 2021-02-25 17:06:09.000 056 14292.20 417.81 54586.33 88888.00 2021-02-25 17:06:10.000 056 14295.19 420.62 54583.14 88888.00 2021-02-25 17:06:11.000 056 14292.28 417.54 54586.22 88888.00 2021-02-25 17:06:12.000 056 14292.24 417.89 54586.19 88888.00 2021-02-25 17:06:13.000 056 14292.19 417.55 54586.27 88888.00 2021-02-25 17:06:14.000 056 14292.43 417.52 54586.20 88888.00 2021-02-25 17:06:15.000 056 14292.30 418.18 54586.35 88888.00 2021-02-25 17:06:16.000 056 14292.25 417.83 54586.51 88888.00 2021-02-25 17:06:17.000 056 14295.03 420.51 54583.54 88888.00 2021-02-25 17:06:18.000 056 14291.99 417.41 54586.43 88888.00 2021-02-25 17:06:19.000 056 14291.99 417.71 54586.43 88888.00 2021-02-25 17:06:20.000 056 14292.57 417.48 54586.39 88888.00 2021-02-25 17:06:21.000 056 14291.96 417.45 54586.41 88888.00 2021-02-25 17:06:22.000 056 14292.37 417.79 54586.58 88888.00 2021-02-25 17:06:23.000 056 14291.66 417.12 54586.71 88888.00 2021-02-25 17:06:24.000 056 14291.85 417.05 54586.59 88888.00 2021-02-25 17:06:25.000 056 14291.81 416.74 54586.43 88888.00 2021-02-25 17:06:26.000 056 14291.68 417.01 54586.46 88888.00 2021-02-25 17:06:27.000 056 14291.45 416.63 54586.52 88888.00 2021-02-25 17:06:28.000 056 14291.48 416.48 54586.64 88888.00 2021-02-25 17:06:29.000 056 14291.29 416.23 54586.47 88888.00 2021-02-25 17:06:30.000 056 14291.13 415.99 54586.41 88888.00 2021-02-25 17:06:31.000 056 14290.86 416.29 54586.51 88888.00 2021-02-25 17:06:32.000 056 14290.85 416.48 54586.39 88888.00 2021-02-25 17:06:33.000 056 14290.76 416.03 54586.58 88888.00 2021-02-25 17:06:34.000 056 14290.65 416.05 54586.33 88888.00 2021-02-25 17:06:35.000 056 14290.38 415.64 54586.17 88888.00 2021-02-25 17:06:36.000 056 14290.30 415.92 54586.48 88888.00 2021-02-25 17:06:37.000 056 14290.35 415.77 54586.52 88888.00 2021-02-25 17:06:38.000 056 14290.35 415.82 54586.35 88888.00 2021-02-25 17:06:39.000 056 14293.07 418.74 54584.47 88888.00 2021-02-25 17:06:40.000 056 14290.31 415.59 54586.09 88888.00 2021-02-25 17:06:41.000 056 14290.18 415.70 54586.14 88888.00 2021-02-25 17:06:42.000 056 14290.22 415.62 54586.15 88888.00 2021-02-25 17:06:43.000 056 14290.11 415.89 54586.01 88888.00 2021-02-25 17:06:44.000 056 14292.95 418.92 54583.28 88888.00 2021-02-25 17:06:45.000 056 14290.29 415.86 54586.03 88888.00 2021-02-25 17:06:46.000 056 14290.47 415.90 54586.09 88888.00 2021-02-25 17:06:47.000 056 14290.23 415.78 54586.02 88888.00 2021-02-25 17:06:48.000 056 14290.33 415.95 54586.07 88888.00 2021-02-25 17:06:49.000 056 14290.16 415.83 54585.89 88888.00 2021-02-25 17:06:50.000 056 14293.07 418.58 54583.05 88888.00 2021-02-25 17:06:51.000 056 14290.22 415.92 54586.03 88888.00 2021-02-25 17:06:52.000 056 14290.20 416.30 54585.89 88888.00 2021-02-25 17:06:53.000 056 14290.17 415.92 54585.85 88888.00 2021-02-25 17:06:54.000 056 14289.96 415.83 54585.88 88888.00 2021-02-25 17:06:55.000 056 14289.96 416.11 54585.81 88888.00 2021-02-25 17:06:56.000 056 14292.93 419.03 54582.93 88888.00 2021-02-25 17:06:57.000 056 14290.11 416.49 54585.93 88888.00 2021-02-25 17:06:58.000 056 14289.90 416.27 54585.84 88888.00 2021-02-25 17:06:59.000 056 14290.28 416.71 54585.95 88888.00 2021-02-25 17:07:00.000 056 14290.11 416.73 54585.81 88888.00 2021-02-25 17:07:01.000 056 14290.32 416.84 54585.80 88888.00 2021-02-25 17:07:02.000 056 14290.87 416.84 54585.64 88888.00 2021-02-25 17:07:03.000 056 14290.52 416.93 54585.81 88888.00 2021-02-25 17:07:04.000 056 14290.64 417.29 54585.91 88888.00 2021-02-25 17:07:05.000 056 14290.75 416.83 54586.08 88888.00 2021-02-25 17:07:06.000 056 14290.83 416.84 54585.95 88888.00 2021-02-25 17:07:07.000 056 14291.02 417.42 54585.94 88888.00 2021-02-25 17:07:08.000 056 14291.04 416.59 54586.09 88888.00 2021-02-25 17:07:09.000 056 14291.23 416.50 54586.20 88888.00 2021-02-25 17:07:10.000 056 14291.44 416.36 54586.14 88888.00 2021-02-25 17:07:11.000 056 14291.82 416.71 54586.21 88888.00 2021-02-25 17:07:12.000 056 14292.25 417.04 54585.60 88888.00 2021-02-25 17:07:13.000 056 14291.98 416.30 54586.23 88888.00 2021-02-25 17:07:14.000 056 14291.99 416.10 54586.29 88888.00 2021-02-25 17:07:15.000 056 14291.92 416.08 54586.18 88888.00 2021-02-25 17:07:16.000 056 14292.43 416.33 54586.23 88888.00 2021-02-25 17:07:17.000 056 14292.81 416.02 54585.87 88888.00 2021-02-25 17:07:18.000 056 14292.29 416.08 54586.47 88888.00 2021-02-25 17:07:19.000 056 14292.68 415.84 54586.48 88888.00 2021-02-25 17:07:20.000 056 14292.38 415.90 54586.10 88888.00 2021-02-25 17:07:21.000 056 14295.26 418.96 54585.07 88888.00 2021-02-25 17:07:22.000 056 14292.54 415.67 54586.61 88888.00 2021-02-25 17:07:23.000 056 14292.43 416.31 54586.64 88888.00 2021-02-25 17:07:24.000 056 14292.30 416.16 54586.62 88888.00 2021-02-25 17:07:25.000 056 14292.24 416.06 54586.58 88888.00 2021-02-25 17:07:26.000 056 14295.08 418.98 54583.88 88888.00 2021-02-25 17:07:27.000 056 14291.90 416.51 54586.71 88888.00 2021-02-25 17:07:28.000 056 14292.24 416.63 54586.71 88888.00 2021-02-25 17:07:29.000 056 14292.32 416.72 54586.64 88888.00 2021-02-25 17:07:30.000 056 14292.27 416.63 54586.70 88888.00 2021-02-25 17:07:31.000 056 14292.16 416.83 54586.46 88888.00 2021-02-25 17:07:32.000 056 14292.30 417.17 54586.60 88888.00 2021-02-25 17:07:33.000 056 14292.29 416.88 54586.55 88888.00 2021-02-25 17:07:34.000 056 14292.13 416.67 54586.52 88888.00 2021-02-25 17:07:35.000 056 14291.92 416.82 54586.78 88888.00 2021-02-25 17:07:36.000 056 14291.78 417.12 54586.67 88888.00 2021-02-25 17:07:37.000 056 14291.80 417.29 54586.52 88888.00 2021-02-25 17:07:38.000 056 14291.74 417.36 54586.52 88888.00 2021-02-25 17:07:39.000 056 14291.55 417.75 54586.51 88888.00 2021-02-25 17:07:40.000 056 14291.47 417.29 54586.55 88888.00 2021-02-25 17:07:41.000 056 14291.41 417.50 54586.42 88888.00 2021-02-25 17:07:42.000 056 14291.45 418.19 54586.38 88888.00 2021-02-25 17:07:43.000 056 14294.42 420.40 54583.51 88888.00 2021-02-25 17:07:44.000 056 14291.66 417.48 54586.38 88888.00 2021-02-25 17:07:45.000 056 14291.30 417.64 54586.45 88888.00 2021-02-25 17:07:46.000 056 14291.36 417.67 54586.38 88888.00 2021-02-25 17:07:47.000 056 14291.48 417.86 54586.40 88888.00 2021-02-25 17:07:48.000 056 14291.38 417.70 54586.35 88888.00 2021-02-25 17:07:49.000 056 14294.34 420.63 54583.46 88888.00 2021-02-25 17:07:50.000 056 14291.55 417.69 54586.42 88888.00 2021-02-25 17:07:51.000 056 14291.78 417.45 54586.36 88888.00 2021-02-25 17:07:52.000 056 14291.81 417.80 54586.25 88888.00 2021-02-25 17:07:53.000 056 14291.77 417.45 54586.40 88888.00 2021-02-25 17:07:54.000 056 14292.25 417.79 54586.35 88888.00 2021-02-25 17:07:55.000 056 14291.94 417.34 54586.44 88888.00 2021-02-25 17:07:56.000 056 14291.98 416.90 54586.26 88888.00 2021-02-25 17:07:57.000 056 14292.43 416.97 54586.31 88888.00 2021-02-25 17:07:58.000 056 14292.67 416.91 54586.32 88888.00 2021-02-25 17:07:59.000 056 14292.56 417.10 54586.29 88888.00 2021-02-25 17:08:00.000 056 14292.69 416.37 54586.47 88888.00 2021-02-25 17:08:01.000 056 14292.81 416.17 54586.41 88888.00 2021-02-25 17:08:02.000 056 14293.51 415.99 54586.11 88888.00 2021-02-25 17:08:03.000 056 14293.03 415.62 54586.61 88888.00 2021-02-25 17:08:04.000 056 14293.50 415.50 54586.58 88888.00 2021-02-25 17:08:05.000 056 14293.25 415.50 54586.50 88888.00 2021-02-25 17:08:06.000 056 14293.24 415.31 54586.67 88888.00 2021-02-25 17:08:07.000 056 14293.46 415.13 54586.56 88888.00 2021-02-25 17:08:08.000 056 14293.29 415.09 54586.75 88888.00 2021-02-25 17:08:09.000 056 14293.37 414.81 54586.74 88888.00 2021-02-25 17:08:10.000 056 14293.22 414.83 54586.80 88888.00 2021-02-25 17:08:11.000 056 14293.36 414.87 54586.73 88888.00 2021-02-25 17:08:12.000 056 14292.87 414.93 54587.09 88888.00 2021-02-25 17:08:13.000 056 14293.18 414.79 54585.94 88888.00 2021-02-25 17:08:14.000 056 14295.92 417.88 54585.50 88888.00 2021-02-25 17:08:15.000 056 14292.93 414.60 54587.01 88888.00 2021-02-25 17:08:16.000 056 14292.92 414.64 54586.83 88888.00 2021-02-25 17:08:17.000 056 14292.68 414.70 54587.24 88888.00 2021-02-25 17:08:18.000 056 14292.59 415.03 54586.90 88888.00 2021-02-25 17:08:19.000 056 14295.22 417.79 54583.88 88888.00 2021-02-25 17:08:20.000 056 14292.18 414.62 54586.78 88888.00 2021-02-25 17:08:21.000 056 14292.08 415.08 54586.85 88888.00 2021-02-25 17:08:22.000 056 14292.53 415.14 54586.96 88888.00 2021-02-25 17:08:23.000 056 14291.91 414.66 54586.72 88888.00 2021-02-25 17:08:24.000 056 14291.70 414.96 54586.58 88888.00 2021-02-25 17:08:25.000 056 14291.38 414.94 54586.71 88888.00 2021-02-25 17:08:26.000 056 14291.50 414.88 54586.70 88888.00 2021-02-25 17:08:27.000 056 14291.33 415.11 54586.42 88888.00 2021-02-25 17:08:28.000 056 14291.45 415.54 54586.32 88888.00 2021-02-25 17:08:29.000 056 14291.16 414.84 54586.38 88888.00 2021-02-25 17:08:30.000 056 14290.87 415.17 54586.62 88888.00 2021-02-25 17:08:31.000 056 14290.89 415.65 54586.41 88888.00 2021-02-25 17:08:32.000 056 14290.87 415.41 54586.32 88888.00 2021-02-25 17:08:33.000 056 14293.50 419.30 54583.36 88888.00 2021-02-25 17:08:34.000 056 14290.98 416.14 54586.37 88888.00 2021-02-25 17:08:35.000 056 14290.40 415.67 54586.35 88888.00 2021-02-25 17:08:36.000 056 14290.44 416.12 54586.32 88888.00 2021-02-25 17:08:37.000 056 14290.47 415.95 54586.08 88888.00 2021-02-25 17:08:38.000 056 14290.18 415.97 54586.23 88888.00 2021-02-25 17:08:39.000 056 14293.22 418.86 54582.87 88888.00 2021-02-25 17:08:40.000 056 14290.23 416.09 54586.08 88888.00 2021-02-25 17:08:41.000 056 14290.28 416.03 54586.02 88888.00 2021-02-25 17:08:42.000 056 14290.20 416.05 54585.95 88888.00 2021-02-25 17:08:43.000 056 14290.10 416.09 54585.86 88888.00 2021-02-25 17:08:44.000 056 14290.27 416.65 54585.93 88888.00 2021-02-25 17:08:45.000 056 14290.06 416.02 54586.05 88888.00 2021-02-25 17:08:46.000 056 14290.03 416.23 54585.97 88888.00 2021-02-25 17:08:47.000 056 14290.11 415.89 54586.08 88888.00 2021-02-25 17:08:48.000 056 14289.98 415.92 54585.88 88888.00 2021-02-25 17:08:49.000 056 14291.05 416.01 54582.58 88888.00 2021-02-25 17:08:50.000 056 14291.36 418.94 54585.81 88888.00 2021-02-25 17:08:51.000 056 14290.03 415.89 54585.65 88888.00 2021-02-25 17:08:52.000 056 14290.00 415.83 54585.62 88888.00 2021-02-25 17:08:53.000 056 14290.23 416.02 54585.52 88888.00 2021-02-25 17:08:54.000 056 14290.06 415.87 54585.68 88888.00 2021-02-25 17:08:55.000 056 14290.08 415.84 54585.75 88888.00 2021-02-25 17:08:56.000 056 14290.07 415.73 54585.45 88888.00 2021-02-25 17:08:57.000 056 14290.14 415.77 54585.57 88888.00 2021-02-25 17:08:58.000 056 14290.19 415.49 54585.39 88888.00 2021-02-25 17:08:59.000 056 14290.22 415.90 54585.49 88888.00 2021-02-25 17:09:00.000 056 14290.32 416.34 54585.55 88888.00 2021-02-25 17:09:01.000 056 14290.40 415.48 54585.49 88888.00 2021-02-25 17:09:02.000 056 14290.38 415.52 54585.32 88888.00 2021-02-25 17:09:03.000 056 14290.49 415.52 54585.50 88888.00 2021-02-25 17:09:04.000 056 14290.66 415.34 54585.17 88888.00 2021-02-25 17:09:05.000 056 14293.44 418.55 54582.66 88888.00 2021-02-25 17:09:06.000 056 14290.53 415.96 54585.39 88888.00 2021-02-25 17:09:07.000 056 14290.62 415.41 54585.46 88888.00 2021-02-25 17:09:08.000 056 14290.59 415.57 54585.48 88888.00 2021-02-25 17:09:09.000 056 14290.95 415.64 54585.59 88888.00 2021-02-25 17:09:10.000 056 14291.07 415.49 54585.51 88888.00 2021-02-25 17:09:11.000 056 14293.65 418.28 54582.68 88888.00 2021-02-25 17:09:12.000 056 14290.79 415.52 54585.52 88888.00 2021-02-25 17:09:13.000 056 14291.11 416.01 54585.68 88888.00 2021-02-25 17:09:14.000 056 14291.06 416.07 54585.59 88888.00 2021-02-25 17:09:15.000 056 14290.86 415.72 54585.62 88888.00 2021-02-25 17:09:16.000 056 14291.05 415.98 54585.70 88888.00 2021-02-25 17:09:17.000 056 14291.00 416.04 54585.64 88888.00 2021-02-25 17:09:18.000 056 14291.10 415.77 54585.92 88888.00 2021-02-25 17:09:19.000 056 14291.02 415.83 54585.87 88888.00 2021-02-25 17:09:20.000 056 14290.92 416.20 54585.84 88888.00 2021-02-25 17:09:21.000 056 14293.65 418.67 54583.21 88888.00 2021-02-25 17:09:22.000 056 14290.83 416.06 54585.89 88888.00 2021-02-25 17:09:23.000 056 14291.01 416.18 54586.02 88888.00 2021-02-25 17:09:24.000 056 14291.47 416.13 54585.83 88888.00 2021-02-25 17:09:25.000 056 14290.91 415.95 54586.04 88888.00 2021-02-25 17:09:26.000 056 14291.30 415.69 54586.00 88888.00 2021-02-25 17:09:27.000 056 14293.92 418.95 54583.31 88888.00 2021-02-25 17:09:28.000 056 14291.03 415.85 54586.19 88888.00 2021-02-25 17:09:29.000 056 14291.17 416.59 54586.07 88888.00 2021-02-25 17:09:30.000 056 14291.03 416.17 54586.01 88888.00 2021-02-25 17:09:31.000 056 14291.24 416.09 54585.87 88888.00 2021-02-25 17:09:32.000 056 14291.02 416.01 54586.08 88888.00 2021-02-25 17:09:33.000 056 14291.50 416.16 54586.08 88888.00 2021-02-25 17:09:34.000 056 14291.35 415.89 54586.15 88888.00 2021-02-25 17:09:35.000 056 14291.45 416.11 54586.33 88888.00 2021-02-25 17:09:36.000 056 14291.34 415.87 54586.33 88888.00 2021-02-25 17:09:37.000 056 14291.83 415.74 54586.30 88888.00 2021-02-25 17:09:38.000 056 14291.22 415.65 54586.04 88888.00 2021-02-25 17:09:39.000 056 14291.59 415.50 54586.12 88888.00 2021-02-25 17:09:40.000 056 14291.67 415.70 54586.24 88888.00 2021-02-25 17:09:41.000 056 14291.48 415.57 54586.29 88888.00 2021-02-25 17:09:42.000 056 14291.33 415.28 54586.43 88888.00 2021-02-25 17:09:43.000 056 14291.34 415.56 54586.33 88888.00 2021-02-25 17:09:44.000 056 14291.69 415.37 54586.19 88888.00 2021-02-25 17:09:45.000 056 14291.45 415.24 54586.33 88888.00 2021-02-25 17:09:46.000 056 14291.46 415.06 54586.33 88888.00 2021-02-25 17:09:47.000 056 14291.30 414.99 54586.06 88888.00 2021-02-25 17:09:48.000 056 14291.23 415.18 54586.22 88888.00 2021-02-25 17:09:49.000 056 14291.40 415.05 54586.27 88888.00 2021-02-25 17:09:50.000 056 14291.45 415.10 54586.21 88888.00 2021-02-25 17:09:51.000 056 14291.48 414.58 54586.47 88888.00 2021-02-25 17:09:52.000 056 14294.05 417.52 54584.78 88888.00 2021-02-25 17:09:53.000 056 14291.37 414.42 54586.35 88888.00 2021-02-25 17:09:54.000 056 14292.03 415.01 54586.42 88888.00 2021-02-25 17:09:55.000 056 14291.42 414.64 54586.37 88888.00 2021-02-25 17:09:56.000 056 14291.45 414.57 54586.37 88888.00 2021-02-25 17:09:57.000 056 14291.34 414.33 54586.59 88888.00 2021-02-25 17:09:58.000 056 14294.19 417.32 54583.69 88888.00 2021-02-25 17:09:59.000 056 14291.59 413.82 54586.46 88888.00 2021-02-25 17:10:00.000 056 14291.67 414.43 54586.52 88888.00 2021-02-25 17:10:01.000 056 14293.62 414.55 54586.13 88888.00 2021-02-25 17:10:02.000 056 14291.42 413.90 54586.69 88888.00 2021-02-25 17:10:03.000 056 14291.46 414.00 54586.47 88888.00 2021-02-25 17:10:04.000 056 14292.23 413.89 54586.46 88888.00 2021-02-25 17:10:05.000 056 14291.56 413.91 54586.53 88888.00 2021-02-25 17:10:06.000 056 14291.72 413.57 54586.64 88888.00 2021-02-25 17:10:07.000 056 14294.44 416.30 54583.95 88888.00 2021-02-25 17:10:08.000 056 14291.70 413.41 54586.76 88888.00 2021-02-25 17:10:09.000 056 14291.72 413.86 54586.49 88888.00 2021-02-25 17:10:10.000 056 14291.52 413.15 54586.64 88888.00 2021-02-25 17:10:11.000 056 14291.63 413.31 54586.82 88888.00 2021-02-25 17:10:12.000 056 14291.67 413.25 54586.97 88888.00 2021-02-25 17:10:13.000 056 14291.67 413.25 54586.92 88888.00 2021-02-25 17:10:14.000 056 14291.65 413.26 54586.77 88888.00 2021-02-25 17:10:15.000 056 14291.53 413.10 54586.83 88888.00 2021-02-25 17:10:16.000 056 14291.89 413.05 54586.49 88888.00 2021-02-25 17:10:17.000 056 14291.61 413.12 54586.95 88888.00 2021-02-25 17:10:18.000 056 14295.20 413.09 54582.57 88888.00 2021-02-25 17:10:19.000 056 14294.26 416.02 54585.34 88888.00 2021-02-25 17:10:20.000 056 14291.37 412.75 54587.03 88888.00 2021-02-25 17:10:21.000 056 14291.43 413.00 54586.89 88888.00 2021-02-25 17:10:22.000 056 14291.41 412.97 54586.91 88888.00 2021-02-25 17:10:23.000 056 14291.49 412.85 54586.72 88888.00 2021-02-25 17:10:24.000 056 14294.27 415.65 54583.59 88888.00 2021-02-25 17:10:25.000 056 14291.17 412.71 54586.93 88888.00 2021-02-25 17:10:26.000 056 14291.26 412.77 54586.91 88888.00 2021-02-25 17:10:27.000 056 14290.95 413.00 54586.90 88888.00 2021-02-25 17:10:28.000 056 14290.90 413.01 54586.81 88888.00 2021-02-25 17:10:29.000 056 14290.89 412.56 54586.72 88888.00 2021-02-25 17:10:30.000 056 14290.50 412.90 54586.92 88888.00 2021-02-25 17:10:31.000 056 14290.66 413.19 54586.80 88888.00 2021-02-25 17:10:32.000 056 14293.44 415.50 54583.92 88888.00 2021-02-25 17:10:33.000 056 14290.45 412.81 54586.87 88888.00 2021-02-25 17:10:34.000 056 14290.53 412.51 54586.85 88888.00 2021-02-25 17:10:35.000 056 14290.44 412.57 54586.87 88888.00 2021-02-25 17:10:36.000 056 14290.54 412.71 54586.71 88888.00 2021-02-25 17:10:37.000 056 14293.18 414.30 54583.89 88888.00 2021-02-25 17:10:38.000 056 14293.22 415.61 54583.94 88888.00 2021-02-25 17:10:39.000 056 14290.62 412.75 54586.43 88888.00 2021-02-25 17:10:40.000 056 14290.90 412.82 54586.60 88888.00 2021-02-25 17:10:41.000 056 14290.74 413.00 54586.85 88888.00 2021-02-25 17:10:42.000 056 14290.61 412.41 54586.90 88888.00 2021-02-25 17:10:43.000 056 14290.85 412.34 54586.83 88888.00 2021-02-25 17:10:44.000 056 14291.32 412.43 54586.93 88888.00 2021-02-25 17:10:45.000 056 14290.87 412.41 54586.89 88888.00 2021-02-25 17:10:46.000 056 14290.90 412.03 54586.86 88888.00 2021-02-25 17:10:47.000 056 14290.86 412.08 54587.01 88888.00 2021-02-25 17:10:48.000 056 14290.95 412.55 54586.94 88888.00 2021-02-25 17:10:49.000 056 14291.19 412.12 54586.83 88888.00 2021-02-25 17:10:50.000 056 14291.03 412.19 54586.89 88888.00 2021-02-25 17:10:51.000 056 14291.07 412.56 54586.81 88888.00 2021-02-25 17:10:52.000 056 14291.14 411.98 54585.59 88888.00 2021-02-25 17:10:53.000 056 14294.03 414.76 54586.55 88888.00 2021-02-25 17:10:54.000 056 14291.90 411.87 54587.15 88888.00 2021-02-25 17:10:55.000 056 14291.41 411.83 54587.00 88888.00 2021-02-25 17:10:56.000 056 14291.85 412.53 54586.78 88888.00 2021-02-25 17:10:57.000 056 14291.86 412.23 54586.80 88888.00 2021-02-25 17:10:58.000 056 14294.57 414.78 54583.85 88888.00 2021-02-25 17:10:59.000 056 14291.85 412.17 54586.58 88888.00 2021-02-25 17:11:00.000 056 14292.27 412.00 54586.59 88888.00 2021-02-25 17:11:01.000 056 14292.54 411.90 54586.38 88888.00 2021-02-25 17:11:02.000 056 14292.03 411.74 54586.90 88888.00 2021-02-25 17:11:03.000 056 14292.18 411.68 54586.72 88888.00 2021-02-25 17:11:04.000 056 14292.04 411.50 54586.65 88888.00 2021-02-25 17:11:05.000 056 14291.96 411.41 54586.74 88888.00 2021-02-25 17:11:06.000 056 14291.89 411.21 54587.03 88888.00 2021-02-25 17:11:07.000 056 14291.64 411.13 54586.96 88888.00 2021-02-25 17:11:08.000 056 14291.64 410.97 54586.79 88888.00 2021-02-25 17:11:09.000 056 14291.49 410.80 54586.76 88888.00 2021-02-25 17:11:10.000 056 14291.30 410.74 54586.90 88888.00 2021-02-25 17:11:11.000 056 14291.55 410.61 54586.97 88888.00 2021-02-25 17:11:12.000 056 14291.00 410.53 54586.99 88888.00 2021-02-25 17:11:13.000 056 14290.87 410.52 54586.85 88888.00 2021-02-25 17:11:14.000 056 14290.60 410.52 54586.73 88888.00 2021-02-25 17:11:15.000 056 14290.54 410.80 54582.69 88888.00 2021-02-25 17:11:16.000 056 14293.33 413.32 54583.96 88888.00 2021-02-25 17:11:17.000 056 14290.36 410.42 54586.57 88888.00 2021-02-25 17:11:18.000 056 14290.60 410.59 54586.64 88888.00 2021-02-25 17:11:19.000 056 14290.01 410.16 54586.60 88888.00 2021-02-25 17:11:20.000 056 14289.90 410.53 54586.78 88888.00 2021-02-25 17:11:21.000 056 14289.83 410.17 54586.75 88888.00 2021-02-25 17:11:22.000 056 14292.46 412.91 54583.75 88888.00 2021-02-25 17:11:23.000 056 14289.28 409.91 54587.06 88888.00 2021-02-25 17:11:24.000 056 14288.91 409.29 54587.00 88888.00 2021-02-25 17:11:25.000 056 14288.71 409.35 54587.00 88888.00 2021-02-25 17:11:26.000 056 14289.00 409.78 54587.02 88888.00 2021-02-25 17:11:27.000 056 14288.76 409.19 54587.11 88888.00 2021-02-25 17:11:28.000 056 14288.82 409.17 54587.13 88888.00 2021-02-25 17:11:29.000 056 14288.33 408.93 54586.52 88888.00 2021-02-25 17:11:30.000 056 14288.65 408.85 54586.66 88888.00 2021-02-25 17:11:31.000 056 14288.76 409.23 54586.77 88888.00 2021-02-25 17:11:32.000 056 14288.07 409.02 54586.86 88888.00 2021-02-25 17:11:33.000 056 14287.92 409.48 54586.89 88888.00 2021-02-25 17:11:34.000 056 14287.93 409.19 54586.88 88888.00 2021-02-25 17:11:35.000 056 14288.15 409.19 54586.82 88888.00 2021-02-25 17:11:36.000 056 14287.93 409.26 54586.81 88888.00 2021-02-25 17:11:37.000 056 14287.75 409.17 54586.70 88888.00 2021-02-25 17:11:38.000 056 14287.87 409.04 54586.66 88888.00 2021-02-25 17:11:39.000 056 14287.80 409.54 54586.69 88888.00 2021-02-25 17:11:40.000 056 14287.91 409.61 54586.55 88888.00 2021-02-25 17:11:41.000 056 14288.02 409.80 54586.55 88888.00 2021-02-25 17:11:42.000 056 14288.04 409.54 54586.45 88888.00 2021-02-25 17:11:43.000 056 14287.81 409.80 54586.52 88888.00 2021-02-25 17:11:44.000 056 14288.04 409.83 54586.60 88888.00 2021-02-25 17:11:45.000 056 14288.21 409.83 54586.50 88888.00 2021-02-25 17:11:46.000 056 14290.68 410.20 54583.40 88888.00 2021-02-25 17:11:47.000 056 14288.01 411.85 54586.63 88888.00 2021-02-25 17:11:48.000 056 14288.11 409.98 54586.53 88888.00 2021-02-25 17:11:49.000 056 14288.09 409.86 54586.38 88888.00 2021-02-25 17:11:50.000 056 14287.98 409.80 54586.65 88888.00 2021-02-25 17:11:51.000 056 14288.00 409.70 54585.97 88888.00 2021-02-25 17:11:52.000 056 14290.65 412.77 54583.70 88888.00 2021-02-25 17:11:53.000 056 14287.66 409.67 54586.46 88888.00 2021-02-25 17:11:54.000 056 14287.72 409.93 54586.61 88888.00 2021-02-25 17:11:55.000 056 14287.53 410.09 54586.38 88888.00 2021-02-25 17:11:56.000 056 14287.60 410.50 54586.36 88888.00 2021-02-25 17:11:57.000 056 14287.54 409.96 54586.28 88888.00 2021-02-25 17:11:58.000 056 14287.40 410.14 54586.11 88888.00 2021-02-25 17:11:59.000 056 14287.33 409.92 54586.33 88888.00 2021-02-25 17:12:00.000 056 14287.33 410.16 54586.16 88888.00 2021-02-25 17:12:01.000 056 14287.22 410.65 54586.27 88888.00 2021-02-25 17:12:02.000 056 14287.08 410.13 54586.20 88888.00 2021-02-25 17:12:03.000 056 14287.60 410.27 54585.89 88888.00 2021-02-25 17:12:04.000 056 14287.06 410.06 54586.09 88888.00 2021-02-25 17:12:05.000 056 14286.89 410.07 54586.24 88888.00 2021-02-25 17:12:06.000 056 14287.59 410.32 54586.10 88888.00 2021-02-25 17:12:07.000 056 14287.09 409.78 54586.36 88888.00 2021-02-25 17:12:08.000 056 14287.00 410.01 54586.08 88888.00 2021-02-25 17:12:09.000 056 14286.78 409.80 54586.13 88888.00 2021-02-25 17:12:10.000 056 14287.11 409.80 54586.14 88888.00 2021-02-25 17:12:11.000 056 14288.94 409.98 54582.97 88888.00 2021-02-25 17:12:12.000 056 14288.92 412.64 54586.02 88888.00 2021-02-25 17:12:13.000 056 14286.78 409.61 54586.08 88888.00 2021-02-25 17:12:14.000 056 14286.23 409.43 54586.24 88888.00 2021-02-25 17:12:15.000 056 14286.39 409.31 54586.10 88888.00 2021-02-25 17:12:16.000 056 14286.39 409.99 54586.00 88888.00 2021-02-25 17:12:17.000 056 14288.97 412.61 54583.23 88888.00 2021-02-25 17:12:18.000 056 14286.46 409.68 54585.89 88888.00 2021-02-25 17:12:19.000 056 14285.99 409.57 54586.09 88888.00 2021-02-25 17:12:20.000 056 14286.15 409.65 54585.97 88888.00 2021-02-25 17:12:21.000 056 14285.99 409.67 54585.80 88888.00 2021-02-25 17:12:22.000 056 14285.88 409.77 54585.97 88888.00 2021-02-25 17:12:23.000 056 14285.83 409.73 54585.88 88888.00 2021-02-25 17:12:24.000 056 14285.64 409.45 54585.98 88888.00 2021-02-25 17:12:25.000 056 14285.74 409.92 54585.99 88888.00 2021-02-25 17:12:26.000 056 14285.80 409.78 54585.79 88888.00 2021-02-25 17:12:27.000 056 14285.53 409.77 54585.84 88888.00 2021-02-25 17:12:28.000 056 14285.54 409.45 54585.51 88888.00 2021-02-25 17:12:29.000 056 14285.19 409.56 54585.83 88888.00 2021-02-25 17:12:30.000 056 14285.64 409.71 54585.89 88888.00 2021-02-25 17:12:31.000 056 14285.53 410.11 54585.20 88888.00 2021-02-25 17:12:32.000 056 14285.62 409.56 54585.62 88888.00 2021-02-25 17:12:33.000 056 14285.31 409.37 54585.71 88888.00 2021-02-25 17:12:34.000 056 14285.31 409.98 54585.85 88888.00 2021-02-25 17:12:35.000 056 14285.11 409.65 54585.66 88888.00 2021-02-25 17:12:36.000 056 14285.23 409.53 54585.66 88888.00 2021-02-25 17:12:37.000 056 14285.56 409.61 54585.08 88888.00 2021-02-25 17:12:38.000 056 14285.20 410.22 54585.42 88888.00 2021-02-25 17:12:39.000 056 14285.29 409.65 54585.82 88888.00 2021-02-25 17:12:40.000 056 14285.24 409.84 54585.58 88888.00 2021-02-25 17:12:41.000 056 14285.68 409.73 54585.55 88888.00 2021-02-25 17:12:42.000 056 14288.02 412.89 54582.79 88888.00 2021-02-25 17:12:43.000 056 14285.21 410.01 54585.70 88888.00 2021-02-25 17:12:44.000 056 14285.13 410.06 54585.62 88888.00 2021-02-25 17:12:45.000 056 14285.70 410.16 54585.82 88888.00 2021-02-25 17:12:46.000 056 14285.97 410.11 54585.67 88888.00 2021-02-25 17:12:47.000 056 14285.07 410.42 54585.70 88888.00 2021-02-25 17:12:48.000 056 14288.56 413.16 54582.85 88888.00 2021-02-25 17:12:49.000 056 14285.57 410.25 54585.75 88888.00 2021-02-25 17:12:50.000 056 14285.49 410.36 54585.35 88888.00 2021-02-25 17:12:51.000 056 14285.26 410.61 54585.71 88888.00 2021-02-25 17:12:52.000 056 14285.60 410.49 54585.83 88888.00 2021-02-25 17:12:53.000 056 14286.07 410.59 54585.75 88888.00 2021-02-25 17:12:54.000 056 14285.70 410.44 54585.88 88888.00 2021-02-25 17:12:55.000 056 14285.64 410.61 54585.79 88888.00 2021-02-25 17:12:56.000 056 14286.26 410.55 54585.67 88888.00 2021-02-25 17:12:57.000 056 14286.98 410.51 54581.50 88888.00 2021-02-25 17:12:58.000 056 14288.81 413.51 54582.93 88888.00 2021-02-25 17:12:59.000 056 14285.57 410.91 54585.72 88888.00 2021-02-25 17:13:00.000 056 14285.56 410.64 54585.83 88888.00 2021-02-25 17:13:01.000 056 14285.71 411.08 54585.72 88888.00 2021-02-25 17:13:02.000 056 14285.61 411.03 54585.81 88888.00 2021-02-25 17:13:03.000 056 14285.58 411.68 54585.75 88888.00 2021-02-25 17:13:04.000 056 14288.23 414.17 54583.01 88888.00 2021-02-25 17:13:05.000 056 14285.58 411.31 54585.85 88888.00 2021-02-25 17:13:06.000 056 14285.48 411.43 54585.79 88888.00 2021-02-25 17:13:07.000 056 14285.55 411.57 54585.79 88888.00 2021-02-25 17:13:08.000 056 14285.55 411.49 54585.88 88888.00 2021-02-25 17:13:09.000 056 14285.52 411.75 54586.02 88888.00 2021-02-25 17:13:10.000 056 14285.67 411.65 54585.88 88888.00 2021-02-25 17:13:11.000 056 14285.89 411.71 54585.76 88888.00 2021-02-25 17:13:12.000 056 14285.76 411.90 54586.02 88888.00 2021-02-25 17:13:13.000 056 14285.85 411.99 54585.86 88888.00 2021-02-25 17:13:14.000 056 14285.76 411.72 54586.05 88888.00 2021-02-25 17:13:15.000 056 14285.93 411.85 54585.79 88888.00 2021-02-25 17:13:16.000 056 14285.99 411.85 54585.83 88888.00 2021-02-25 17:13:17.000 056 14286.00 411.81 54585.86 88888.00 2021-02-25 17:13:18.000 056 14285.85 411.96 54583.16 88888.00 2021-02-25 17:13:19.000 056 14287.90 414.68 54585.76 88888.00 2021-02-25 17:13:20.000 056 14286.11 411.84 54585.94 88888.00 2021-02-25 17:13:21.000 056 14286.11 411.83 54585.92 88888.00 2021-02-25 17:13:22.000 056 14285.97 411.64 54585.89 88888.00 2021-02-25 17:13:23.000 056 14286.05 412.38 54585.91 88888.00 2021-02-25 17:13:24.000 056 14285.92 411.87 54585.98 88888.00 2021-02-25 17:13:25.000 056 14285.97 411.70 54586.05 88888.00 2021-02-25 17:13:26.000 056 14285.99 411.62 54585.83 88888.00 2021-02-25 17:13:27.000 056 14286.16 411.62 54586.07 88888.00 2021-02-25 17:13:28.000 056 14285.99 411.91 54586.00 88888.00 2021-02-25 17:13:29.000 056 14288.56 414.41 54583.32 88888.00 2021-02-25 17:13:30.000 056 14285.97 411.64 54585.97 88888.00 2021-02-25 17:13:31.000 056 14285.72 411.44 54585.96 88888.00 2021-02-25 17:13:32.000 056 14285.89 411.56 54586.14 88888.00 2021-02-25 17:13:33.000 056 14285.91 411.67 54586.24 88888.00 2021-02-25 17:13:34.000 056 14286.24 411.59 54586.25 88888.00 2021-02-25 17:13:35.000 056 14288.74 414.49 54583.16 88888.00 2021-02-25 17:13:36.000 056 14285.74 411.51 54586.28 88888.00 2021-02-25 17:13:37.000 056 14285.79 411.84 54586.26 88888.00 2021-02-25 17:13:38.000 056 14285.73 411.59 54586.10 88888.00 2021-02-25 17:13:39.000 056 14285.78 411.79 54585.98 88888.00 2021-02-25 17:13:40.000 056 14285.70 411.64 54586.21 88888.00 2021-02-25 17:13:41.000 056 14285.68 411.56 54586.27 88888.00 2021-02-25 17:13:42.000 056 14285.81 411.65 54586.20 88888.00 2021-02-25 17:13:43.000 056 14285.76 412.30 54586.07 88888.00 2021-02-25 17:13:44.000 056 14285.76 411.59 54586.22 88888.00 2021-02-25 17:13:45.000 056 14285.66 411.51 54586.05 88888.00 2021-02-25 17:13:46.000 056 14285.46 411.47 54586.26 88888.00 2021-02-25 17:13:47.000 056 14285.38 411.75 54586.15 88888.00 2021-02-25 17:13:48.000 056 14285.25 411.66 54586.06 88888.00 2021-02-25 17:13:49.000 056 14285.41 411.98 54586.25 88888.00 2021-02-25 17:13:50.000 056 14285.17 411.58 54586.15 88888.00 2021-02-25 17:13:51.000 056 14288.72 415.92 54582.99 88888.00 2021-02-25 17:13:52.000 056 14285.32 414.45 54585.83 88888.00 2021-02-25 17:13:53.000 056 14285.31 411.80 54585.95 88888.00 2021-02-25 17:13:54.000 056 14285.03 411.75 54586.02 88888.00 2021-02-25 17:13:55.000 056 14285.15 411.72 54586.07 88888.00 2021-02-25 17:13:56.000 056 14285.17 412.00 54586.14 88888.00 2021-02-25 17:13:57.000 056 14288.15 414.36 54583.29 88888.00 2021-02-25 17:13:58.000 056 14285.30 411.46 54585.94 88888.00 2021-02-25 17:13:59.000 056 14285.21 411.93 54586.10 88888.00 2021-02-25 17:14:00.000 056 14285.18 411.82 54586.05 88888.00 2021-02-25 17:14:01.000 056 14285.18 411.73 54585.90 88888.00 2021-02-25 17:14:02.000 056 14285.20 411.86 54585.84 88888.00 2021-02-25 17:14:03.000 056 14285.70 411.66 54585.74 88888.00 2021-02-25 17:14:04.000 056 14285.13 411.74 54585.97 88888.00 2021-02-25 17:14:05.000 056 14285.47 412.28 54585.97 88888.00 2021-02-25 17:14:06.000 056 14285.19 411.80 54585.94 88888.00 2021-02-25 17:14:07.000 056 14285.24 411.74 54585.88 88888.00 2021-02-25 17:14:08.000 056 14285.33 412.13 54585.92 88888.00 2021-02-25 17:14:09.000 056 14285.26 411.90 54585.95 88888.00 2021-02-25 17:14:10.000 056 14285.43 412.34 54586.08 88888.00 2021-02-25 17:14:11.000 056 14285.26 412.35 54585.90 88888.00 2021-02-25 17:14:12.000 056 14285.45 412.33 54585.69 88888.00 2021-02-25 17:14:13.000 056 14285.48 412.19 54586.19 88888.00 2021-02-25 17:14:14.000 056 14285.51 412.42 54586.02 88888.00 2021-02-25 17:14:15.000 056 14285.48 412.11 54586.01 88888.00 2021-02-25 17:14:16.000 056 14285.55 412.21 54586.20 88888.00 2021-02-25 17:14:17.000 056 14285.46 412.51 54586.06 88888.00 2021-02-25 17:14:18.000 056 14286.10 412.30 54586.02 88888.00 2021-02-25 17:14:19.000 056 14285.44 412.33 54586.23 88888.00 2021-02-25 17:14:20.000 056 14285.84 412.61 54586.10 88888.00 2021-02-25 17:14:21.000 056 14285.57 412.18 54586.08 88888.00 2021-02-25 17:14:22.000 056 14288.20 414.97 54583.42 88888.00 2021-02-25 17:14:23.000 056 14285.31 412.30 54586.11 88888.00 2021-02-25 17:14:24.000 056 14285.48 412.25 54586.16 88888.00 2021-02-25 17:14:25.000 056 14285.38 412.31 54586.21 88888.00 2021-02-25 17:14:26.000 056 14285.26 412.18 54586.19 88888.00 2021-02-25 17:14:27.000 056 14285.31 412.19 54586.22 88888.00 2021-02-25 17:14:28.000 056 14288.13 415.11 54583.35 88888.00 2021-02-25 17:14:29.000 056 14285.64 412.28 54586.18 88888.00 2021-02-25 17:14:30.000 056 14285.32 412.25 54586.18 88888.00 2021-02-25 17:14:31.000 056 14285.35 412.30 54586.26 88888.00 2021-02-25 17:14:32.000 056 14285.23 412.28 54586.19 88888.00 2021-02-25 17:14:33.000 056 14285.38 412.10 54586.12 88888.00 2021-02-25 17:14:34.000 056 14285.29 412.26 54586.07 88888.00 2021-02-25 17:14:35.000 056 14285.20 412.14 54585.95 88888.00 2021-02-25 17:14:36.000 056 14285.18 412.08 54586.34 88888.00 2021-02-25 17:14:37.000 056 14285.13 412.15 54586.27 88888.00 2021-02-25 17:14:38.000 056 14285.46 412.21 54586.18 88888.00 2021-02-25 17:14:39.000 056 14285.09 412.23 54586.32 88888.00 2021-02-25 17:14:40.000 056 14285.13 412.25 54586.20 88888.00 2021-02-25 17:14:41.000 056 14285.03 412.21 54586.20 88888.00 2021-02-25 17:14:42.000 056 14285.06 412.15 54586.15 88888.00 2021-02-25 17:14:43.000 056 14284.67 412.43 54585.90 88888.00 2021-02-25 17:14:44.000 056 14284.73 412.32 54586.01 88888.00 2021-02-25 17:14:45.000 056 14284.88 412.51 54585.90 88888.00 2021-02-25 17:14:46.000 056 14284.25 412.37 54586.06 88888.00 2021-02-25 17:14:47.000 056 14284.27 412.47 54585.97 88888.00 2021-02-25 17:14:48.000 056 14284.11 412.56 54585.94 88888.00 2021-02-25 17:14:49.000 056 14283.93 412.54 54585.84 88888.00 2021-02-25 17:14:50.000 056 14283.86 412.71 54585.98 88888.00 2021-02-25 17:14:51.000 056 14283.57 412.59 54585.96 88888.00 2021-02-25 17:14:52.000 056 14286.37 415.56 54583.12 88888.00 2021-02-25 17:14:53.000 056 14283.52 412.68 54585.89 88888.00 2021-02-25 17:14:54.000 056 14283.27 412.71 54585.92 88888.00 2021-02-25 17:14:55.000 056 14283.14 413.04 54585.95 88888.00 2021-02-25 17:14:56.000 056 14283.08 412.75 54586.25 88888.00 2021-02-25 17:14:57.000 056 14282.95 413.00 54585.83 88888.00 2021-02-25 17:14:58.000 056 14285.61 415.61 54582.87 88888.00 2021-02-25 17:14:59.000 056 14282.66 412.76 54585.84 88888.00 2021-02-25 17:15:00.000 056 14282.66 413.00 54585.78 88888.00 2021-02-25 17:15:01.000 056 14282.48 412.92 54582.69 88888.00 2021-02-25 17:15:02.000 056 14282.54 412.96 54585.59 88888.00 2021-02-25 17:15:03.000 056 14282.55 412.96 54585.61 88888.00 2021-02-25 17:15:04.000 056 14282.16 413.08 54585.64 88888.00 2021-02-25 17:15:05.000 056 14282.44 413.06 54585.75 88888.00 2021-02-25 17:15:06.000 056 14282.25 413.08 54585.56 88888.00 2021-02-25 17:15:07.000 056 14284.87 415.90 54582.68 88888.00 2021-02-25 17:15:08.000 056 14282.26 412.94 54585.44 88888.00 2021-02-25 17:15:09.000 056 14282.22 412.96 54585.51 88888.00 2021-02-25 17:15:10.000 056 14282.15 413.47 54585.75 88888.00 2021-02-25 17:15:11.000 056 14282.20 413.28 54585.55 88888.00 2021-02-25 17:15:12.000 056 14281.99 413.03 54585.51 88888.00 2021-02-25 17:15:13.000 056 14281.86 412.94 54585.32 88888.00 2021-02-25 17:15:14.000 056 14281.59 413.13 54585.45 88888.00 2021-02-25 17:15:15.000 056 14282.30 413.16 54585.29 88888.00 2021-02-25 17:15:16.000 056 14281.67 413.68 54585.33 88888.00 2021-02-25 17:15:17.000 056 14281.53 413.20 54585.28 88888.00 2021-02-25 17:15:18.000 056 14281.38 413.25 54584.63 88888.00 2021-02-25 17:15:19.000 056 14281.64 413.45 54585.28 88888.00 2021-02-25 17:15:20.000 056 14281.52 413.65 54585.22 88888.00 2021-02-25 17:15:21.000 056 14281.82 413.53 54585.27 88888.00 2021-02-25 17:15:22.000 056 14281.50 413.67 54585.32 88888.00 2021-02-25 17:15:23.000 056 14284.23 416.27 54583.23 88888.00 2021-02-25 17:15:24.000 056 14281.58 413.50 54584.96 88888.00 2021-02-25 17:15:25.000 056 14281.52 413.45 54585.18 88888.00 2021-02-25 17:15:26.000 056 14281.48 413.48 54585.29 88888.00 2021-02-25 17:15:27.000 056 14281.48 413.65 54585.19 88888.00 2021-02-25 17:15:28.000 056 14281.40 413.66 54585.07 88888.00 2021-02-25 17:15:29.000 056 14284.20 416.71 54582.32 88888.00 2021-02-25 17:15:30.000 056 14281.46 413.53 54585.07 88888.00 2021-02-25 17:15:31.000 056 14281.28 413.67 54585.13 88888.00 2021-02-25 17:15:32.000 056 14281.28 413.85 54585.26 88888.00 2021-02-25 17:15:33.000 056 14283.82 416.62 54582.22 88888.00 2021-02-25 17:15:34.000 056 14281.62 413.78 54585.22 88888.00 2021-02-25 17:15:35.000 056 14281.66 413.72 54585.20 88888.00 2021-02-25 17:15:36.000 056 14280.98 413.83 54585.38 88888.00 2021-02-25 17:15:37.000 056 14281.01 414.26 54585.31 88888.00 2021-02-25 17:15:38.000 056 14280.87 413.95 54585.17 88888.00 2021-02-25 17:15:39.000 056 14283.81 416.65 54582.27 88888.00 2021-02-25 17:15:40.000 056 14281.02 414.15 54585.20 88888.00 2021-02-25 17:15:41.000 056 14280.92 414.08 54585.21 88888.00 2021-02-25 17:15:42.000 056 14280.89 414.37 54585.18 88888.00 2021-02-25 17:15:43.000 056 14281.21 414.11 54585.32 88888.00 2021-02-25 17:15:44.000 056 14281.11 414.14 54585.25 88888.00 2021-02-25 17:15:45.000 056 14281.46 414.23 54585.14 88888.00 2021-02-25 17:15:46.000 056 14280.71 414.05 54585.21 88888.00 2021-02-25 17:15:47.000 056 14280.84 414.07 54585.08 88888.00 2021-02-25 17:15:48.000 056 14280.65 413.99 54585.20 88888.00 2021-02-25 17:15:49.000 056 14280.73 414.36 54584.82 88888.00 2021-02-25 17:15:50.000 056 14280.83 414.49 54585.04 88888.00 2021-02-25 17:15:51.000 056 14280.75 414.43 54585.00 88888.00 2021-02-25 17:15:52.000 056 14283.46 417.72 54582.32 88888.00 2021-02-25 17:15:53.000 056 14280.67 414.70 54585.02 88888.00 2021-02-25 17:15:54.000 056 14280.72 413.95 54584.81 88888.00 2021-02-25 17:15:55.000 056 14281.29 414.13 54584.96 88888.00 2021-02-25 17:15:56.000 056 14280.79 414.31 54585.01 88888.00 2021-02-25 17:15:57.000 056 14280.74 414.07 54585.02 88888.00 2021-02-25 17:15:58.000 056 14283.41 416.81 54582.43 88888.00 2021-02-25 17:15:59.000 056 14280.54 414.40 54584.93 88888.00 2021-02-25 17:16:00.000 056 14280.65 414.19 54585.15 88888.00 2021-02-25 17:16:01.000 056 14280.47 414.33 54584.88 88888.00 2021-02-25 17:16:02.000 056 14280.47 414.04 54584.71 88888.00 2021-02-25 17:16:03.000 056 14280.38 414.04 54585.07 88888.00 2021-02-25 17:16:04.000 056 14280.36 413.86 54585.10 88888.00 2021-02-25 17:16:05.000 056 14280.47 414.21 54584.90 88888.00 2021-02-25 17:16:06.000 056 14280.31 414.26 54584.97 88888.00 2021-02-25 17:16:07.000 056 14280.33 414.31 54584.90 88888.00 2021-02-25 17:16:08.000 056 14280.17 414.03 54584.91 88888.00 2021-02-25 17:16:09.000 056 14280.27 414.06 54584.83 88888.00 2021-02-25 17:16:10.000 056 14280.13 414.60 54584.57 88888.00 2021-02-25 17:16:11.000 056 14280.19 414.05 54584.73 88888.00 2021-02-25 17:16:12.000 056 14279.97 414.07 54584.50 88888.00 2021-02-25 17:16:13.000 056 14279.79 414.13 54584.57 88888.00 2021-02-25 17:16:14.000 056 14279.75 414.43 54584.63 88888.00 2021-02-25 17:16:15.000 056 14279.90 414.27 54584.73 88888.00 2021-02-25 17:16:16.000 056 14279.92 414.07 54584.77 88888.00 2021-02-25 17:16:17.000 056 14279.81 414.03 54584.63 88888.00 2021-02-25 17:16:18.000 056 14279.68 414.14 54584.74 88888.00 2021-02-25 17:16:19.000 056 14279.76 414.30 54584.59 88888.00 2021-02-25 17:16:20.000 056 14279.79 414.59 54584.12 88888.00 2021-02-25 17:16:21.000 056 14279.72 414.15 54584.69 88888.00 2021-02-25 17:16:22.000 056 14279.66 414.36 54584.72 88888.00 2021-02-25 17:16:23.000 056 14282.55 416.84 54581.92 88888.00 2021-02-25 17:16:24.000 056 14279.63 414.10 54584.52 88888.00 2021-02-25 17:16:25.000 056 14279.78 414.63 54584.54 88888.00 2021-02-25 17:16:26.000 056 14279.62 414.27 54584.69 88888.00 2021-02-25 17:16:27.000 056 14280.02 414.19 54584.40 88888.00 2021-02-25 17:16:28.000 056 14279.47 414.31 54584.60 88888.00 2021-02-25 17:16:29.000 056 14282.42 417.16 54581.81 88888.00 2021-02-25 17:16:30.000 056 14280.28 414.09 54584.79 88888.00 2021-02-25 17:16:31.000 056 14279.58 414.39 54584.50 88888.00 2021-02-25 17:16:32.000 056 14279.66 414.60 54584.57 88888.00 2021-02-25 17:16:33.000 056 14279.53 414.15 54584.63 88888.00 2021-02-25 17:16:34.000 056 14279.45 414.14 54584.50 88888.00 2021-02-25 17:16:35.000 056 14280.16 414.12 54584.01 88888.00 2021-02-25 17:16:36.000 056 14279.62 414.21 54584.67 88888.00 2021-02-25 17:16:37.000 056 14283.08 414.40 54581.60 88888.00 2021-02-25 17:16:38.000 056 14280.10 417.01 54584.72 88888.00 2021-02-25 17:16:39.000 056 14279.38 414.43 54584.80 88888.00 2021-02-25 17:16:40.000 056 14278.94 414.20 54584.30 88888.00 2021-02-25 17:16:41.000 056 14279.38 414.46 54584.61 88888.00 2021-02-25 17:16:42.000 056 14279.68 414.43 54584.59 88888.00 2021-02-25 17:16:43.000 056 14282.01 417.19 54581.67 88888.00 2021-02-25 17:16:44.000 056 14279.22 414.30 54584.69 88888.00 2021-02-25 17:16:45.000 056 14279.35 414.39 54584.49 88888.00 2021-02-25 17:16:46.000 056 14279.28 414.44 54584.25 88888.00 2021-02-25 17:16:47.000 056 14279.16 414.29 54584.15 88888.00 2021-02-25 17:16:48.000 056 14279.22 414.34 54584.51 88888.00 2021-02-25 17:16:49.000 056 14279.20 414.25 54584.51 88888.00 2021-02-25 17:16:50.000 056 14279.22 414.30 54584.47 88888.00 2021-02-25 17:16:51.000 056 14279.40 414.57 54584.37 88888.00 2021-02-25 17:16:52.000 056 14279.10 414.12 54584.48 88888.00 2021-02-25 17:16:53.000 056 14278.98 414.55 54584.25 88888.00 2021-02-25 17:16:54.000 056 14278.96 414.49 54584.37 88888.00 2021-02-25 17:16:55.000 056 14278.94 414.32 54584.31 88888.00 2021-02-25 17:16:56.000 056 14279.08 414.22 54584.32 88888.00 2021-02-25 17:16:57.000 056 14278.92 414.53 54584.21 88888.00 2021-02-25 17:16:58.000 056 14278.57 414.60 54584.31 88888.00 2021-02-25 17:16:59.000 056 14280.15 414.62 54581.40 88888.00 2021-02-25 17:17:00.000 056 14279.52 417.37 54584.13 88888.00 2021-02-25 17:17:01.000 056 14278.65 414.89 54583.02 88888.00 2021-02-25 17:17:02.000 056 14281.35 417.41 54581.39 88888.00 2021-02-25 17:17:03.000 056 14278.49 414.51 54584.38 88888.00 2021-02-25 17:17:04.000 056 14278.52 414.61 54584.32 88888.00 2021-02-25 17:17:05.000 056 14278.54 414.56 54584.14 88888.00 2021-02-25 17:17:06.000 056 14278.38 414.58 54584.21 88888.00 2021-02-25 17:17:07.000 056 14281.15 417.72 54581.01 88888.00 2021-02-25 17:17:08.000 056 14278.21 414.73 54584.32 88888.00 2021-02-25 17:17:09.000 056 14278.22 414.67 54584.25 88888.00 2021-02-25 17:17:10.000 056 14281.00 417.47 54581.98 88888.00 2021-02-25 17:17:11.000 056 14278.08 414.58 54584.19 88888.00 2021-02-25 17:17:12.000 056 14277.93 414.76 54584.15 88888.00 2021-02-25 17:17:13.000 056 14277.83 414.63 54584.25 88888.00 2021-02-25 17:17:14.000 056 14277.76 414.65 54584.12 88888.00 2021-02-25 17:17:15.000 056 14277.74 414.58 54583.94 88888.00 2021-02-25 17:17:16.000 056 14280.38 417.47 54581.37 88888.00 2021-02-25 17:17:17.000 056 14277.51 414.80 54583.98 88888.00 2021-02-25 17:17:18.000 056 14277.58 414.55 54584.19 88888.00 2021-02-25 17:17:19.000 056 14277.48 414.93 54584.04 88888.00 2021-02-25 17:17:20.000 056 14278.54 414.58 54579.72 88888.00 2021-02-25 17:17:21.000 056 14279.83 417.40 54581.17 88888.00 2021-02-25 17:17:22.000 056 14277.06 414.65 54583.90 88888.00 2021-02-25 17:17:23.000 056 14276.89 414.70 54583.84 88888.00 2021-02-25 17:17:24.000 056 14276.77 414.45 54583.88 88888.00 2021-02-25 17:17:25.000 056 14276.70 414.79 54583.55 88888.00 2021-02-25 17:17:26.000 056 14276.68 414.81 54583.58 88888.00 2021-02-25 17:17:27.000 056 14279.32 417.40 54580.54 88888.00 2021-02-25 17:17:28.000 056 14276.45 414.88 54583.78 88888.00 2021-02-25 17:17:29.000 056 14276.24 414.75 54583.69 88888.00 2021-02-25 17:17:30.000 056 14276.15 414.69 54583.83 88888.00 2021-02-25 17:17:31.000 056 14276.23 415.03 54583.68 88888.00 2021-02-25 17:17:32.000 056 14276.20 415.22 54583.42 88888.00 2021-02-25 17:17:33.000 056 14276.14 414.96 54583.42 88888.00 2021-02-25 17:17:34.000 056 14275.93 415.07 54583.40 88888.00 2021-02-25 17:17:35.000 056 14278.62 416.57 54580.74 88888.00 2021-02-25 17:17:36.000 056 14275.89 416.16 54583.43 88888.00 2021-02-25 17:17:37.000 056 14275.92 415.65 54583.37 88888.00 2021-02-25 17:17:38.000 056 14276.13 415.20 54583.27 88888.00 2021-02-25 17:17:39.000 056 14275.71 415.30 54583.30 88888.00 2021-02-25 17:17:40.000 056 14277.12 415.37 54580.48 88888.00 2021-02-25 17:17:41.000 056 14278.50 418.19 54580.40 88888.00 2021-02-25 17:17:42.000 056 14276.19 415.64 54583.20 88888.00 2021-02-25 17:17:43.000 056 14275.65 415.68 54583.28 88888.00 2021-02-25 17:17:44.000 056 14275.39 415.67 54583.34 88888.00 2021-02-25 17:17:45.000 056 14275.42 415.71 54583.17 88888.00 2021-02-25 17:17:46.000 056 14275.38 415.64 54583.11 88888.00 2021-02-25 17:17:47.000 056 14275.31 415.57 54583.03 88888.00 2021-02-25 17:17:48.000 056 14275.25 416.09 54583.15 88888.00 2021-02-25 17:17:49.000 056 14275.41 416.03 54583.13 88888.00 2021-02-25 17:17:50.000 056 14275.13 415.90 54583.10 88888.00 2021-02-25 17:17:51.000 056 14277.99 418.96 54581.73 88888.00 2021-02-25 17:17:52.000 056 14275.07 416.94 54582.46 88888.00 2021-02-25 17:17:53.000 056 14274.98 416.08 54583.13 88888.00 2021-02-25 17:17:54.000 056 14274.86 416.07 54582.93 88888.00 2021-02-25 17:17:55.000 056 14274.84 416.44 54583.01 88888.00 2021-02-25 17:17:56.000 056 14277.73 419.30 54580.12 88888.00 2021-02-25 17:17:57.000 056 14274.74 417.03 54582.91 88888.00 2021-02-25 17:17:58.000 056 14274.67 416.52 54582.98 88888.00 2021-02-25 17:17:59.000 056 14274.62 416.58 54582.90 88888.00 2021-02-25 17:18:00.000 056 14274.50 416.57 54582.99 88888.00 2021-02-25 17:18:01.000 056 14274.43 416.59 54582.87 88888.00 2021-02-25 17:18:02.000 056 14274.57 416.82 54582.81 88888.00 2021-02-25 17:18:03.000 056 14274.68 416.96 54582.95 88888.00 2021-02-25 17:18:04.000 056 14274.42 417.03 54583.09 88888.00 2021-02-25 17:18:05.000 056 14274.38 417.00 54582.82 88888.00 2021-02-25 17:18:06.000 056 14274.76 417.26 54582.61 88888.00 2021-02-25 17:18:07.000 056 14274.55 417.18 54582.72 88888.00 2021-02-25 17:18:08.000 056 14277.31 420.02 54580.03 88888.00 2021-02-25 17:18:09.000 056 14274.23 417.23 54582.67 88888.00 2021-02-25 17:18:10.000 056 14274.27 417.28 54582.92 88888.00 2021-02-25 17:18:11.000 056 14274.23 417.35 54582.84 88888.00 2021-02-25 17:18:12.000 056 14274.13 417.42 54582.17 88888.00 2021-02-25 17:18:13.000 056 14274.24 417.41 54582.55 88888.00 2021-02-25 17:18:14.000 056 14276.94 420.30 54580.47 88888.00 2021-02-25 17:18:15.000 056 14274.34 417.41 54582.80 88888.00 2021-02-25 17:18:16.000 056 14274.38 417.40 54582.60 88888.00 2021-02-25 17:18:17.000 056 14274.31 417.47 54582.60 88888.00 2021-02-25 17:18:18.000 056 14274.19 417.96 54582.66 88888.00 2021-02-25 17:18:19.000 056 14274.17 417.79 54582.62 88888.00 2021-02-25 17:18:20.000 056 14274.22 417.61 54582.77 88888.00 2021-02-25 17:18:21.000 056 14274.43 417.59 54582.53 88888.00 2021-02-25 17:18:22.000 056 14274.56 418.09 54582.49 88888.00 2021-02-25 17:18:23.000 056 14274.44 418.00 54582.43 88888.00 2021-02-25 17:18:24.000 056 14274.30 418.23 54582.65 88888.00 2021-02-25 17:18:25.000 056 14274.15 417.62 54582.69 88888.00 2021-02-25 17:18:26.000 056 14274.35 418.16 54582.67 88888.00 2021-02-25 17:18:27.000 056 14274.69 417.93 54582.45 88888.00 2021-02-25 17:18:28.000 056 14274.32 418.35 54582.64 88888.00 2021-02-25 17:18:29.000 056 14274.34 418.04 54582.70 88888.00 2021-02-25 17:18:30.000 056 14274.26 417.97 54582.82 88888.00 2021-02-25 17:18:31.000 056 14274.59 417.96 54582.74 88888.00 2021-02-25 17:18:32.000 056 14274.31 418.22 54582.65 88888.00 2021-02-25 17:18:33.000 056 14274.75 418.06 54582.47 88888.00 2021-02-25 17:18:34.000 056 14274.24 418.11 54582.55 88888.00 2021-02-25 17:18:35.000 056 14274.22 418.42 54582.74 88888.00 2021-02-25 17:18:36.000 056 14274.31 418.65 54582.62 88888.00 2021-02-25 17:18:37.000 056 14274.02 418.43 54582.54 88888.00 2021-02-25 17:18:38.000 056 14274.40 418.48 54579.79 88888.00 2021-02-25 17:18:39.000 056 14276.22 421.72 54582.56 88888.00 2021-02-25 17:18:40.000 056 14274.25 418.44 54582.74 88888.00 2021-02-25 17:18:41.000 056 14274.29 418.57 54582.54 88888.00 2021-02-25 17:18:42.000 056 14273.99 419.26 54582.62 88888.00 2021-02-25 17:18:43.000 056 14274.30 418.43 54582.64 88888.00 2021-02-25 17:18:44.000 056 14277.06 421.56 54579.79 88888.00 2021-02-25 17:18:45.000 056 14274.23 418.60 54582.49 88888.00 2021-02-25 17:18:46.000 056 14274.31 418.73 54582.67 88888.00 2021-02-25 17:18:47.000 056 14274.43 418.85 54582.64 88888.00 2021-02-25 17:18:48.000 056 14274.39 418.74 54582.59 88888.00 2021-02-25 17:18:49.000 056 14274.39 418.62 54582.55 88888.00 2021-02-25 17:18:50.000 056 14274.30 418.71 54582.63 88888.00 2021-02-25 17:18:51.000 056 14274.26 418.65 54582.35 88888.00 2021-02-25 17:18:52.000 056 14274.63 418.65 54582.01 88888.00 2021-02-25 17:18:53.000 056 14274.54 418.73 54582.61 88888.00 2021-02-25 17:18:54.000 056 14274.61 418.90 54582.43 88888.00 2021-02-25 17:18:55.000 056 14274.87 418.54 54582.68 88888.00 2021-02-25 17:18:56.000 056 14275.00 418.58 54582.58 88888.00 2021-02-25 17:18:57.000 056 14275.07 418.49 54582.58 88888.00 2021-02-25 17:18:58.000 056 14275.16 418.92 54582.58 88888.00 2021-02-25 17:18:59.000 056 14275.35 418.64 54578.44 88888.00 2021-02-25 17:19:00.000 056 14278.08 421.30 54581.21 88888.00 2021-02-25 17:19:01.000 056 14275.80 418.39 54582.83 88888.00 2021-02-25 17:19:02.000 056 14275.57 418.29 54582.70 88888.00 2021-02-25 17:19:03.000 056 14275.69 418.35 54582.70 88888.00 2021-02-25 17:19:04.000 056 14275.81 418.44 54582.63 88888.00 2021-02-25 17:19:05.000 056 14278.61 421.10 54579.94 88888.00 2021-02-25 17:19:06.000 056 14275.97 418.32 54582.82 88888.00 2021-02-25 17:19:07.000 056 14276.09 418.38 54582.73 88888.00 2021-02-25 17:19:08.000 056 14276.10 418.16 54582.82 88888.00 2021-02-25 17:19:09.000 056 14276.44 418.60 54582.90 88888.00 2021-02-25 17:19:10.000 056 14276.37 418.27 54583.04 88888.00 2021-02-25 17:19:11.000 056 14276.73 418.51 54583.00 88888.00 2021-02-25 17:19:12.000 056 14276.64 418.04 54583.08 88888.00 2021-02-25 17:19:13.000 056 14276.62 418.05 54583.05 88888.00 2021-02-25 17:19:14.000 056 14276.62 418.30 54583.13 88888.00 2021-02-25 17:19:15.000 056 14276.74 417.91 54583.31 88888.00 2021-02-25 17:19:16.000 056 14276.75 417.93 54583.31 88888.00 2021-02-25 17:19:17.000 056 14276.96 417.94 54583.15 88888.00 2021-02-25 17:19:18.000 056 14276.98 418.10 54583.27 88888.00 2021-02-25 17:19:19.000 056 14276.95 417.98 54583.38 88888.00 2021-02-25 17:19:20.000 056 14276.95 417.72 54583.56 88888.00 2021-02-25 17:19:21.000 056 14277.09 418.01 54583.25 88888.00 2021-02-25 17:19:22.000 056 14277.08 417.66 54583.55 88888.00 2021-02-25 17:19:23.000 056 14277.18 417.29 54583.52 88888.00 2021-02-25 17:19:24.000 056 14277.16 417.52 54583.66 88888.00 2021-02-25 17:19:25.000 056 14277.13 417.37 54583.78 88888.00 2021-02-25 17:19:26.000 056 14277.30 417.38 54583.71 88888.00 2021-02-25 17:19:27.000 056 14277.32 417.13 54583.67 88888.00 2021-02-25 17:19:28.000 056 14277.17 417.23 54583.61 88888.00 2021-02-25 17:19:29.000 056 14277.84 417.39 54583.71 88888.00 2021-02-25 17:19:30.000 056 14280.22 419.48 54581.05 88888.00 2021-02-25 17:19:31.000 056 14277.24 417.32 54583.82 88888.00 2021-02-25 17:19:32.000 056 14277.12 417.16 54583.88 88888.00 2021-02-25 17:19:33.000 056 14277.33 417.22 54584.04 88888.00 2021-02-25 17:19:34.000 056 14277.26 417.44 54583.95 88888.00 2021-02-25 17:19:35.000 056 14277.21 417.24 54584.05 88888.00 2021-02-25 17:19:36.000 056 14279.81 420.16 54581.33 88888.00 2021-02-25 17:19:37.000 056 14277.25 417.12 54583.96 88888.00 2021-02-25 17:19:38.000 056 14277.08 417.35 54584.15 88888.00 2021-02-25 17:19:39.000 056 14276.88 417.28 54584.19 88888.00 2021-02-25 17:19:40.000 056 14276.81 417.44 54584.07 88888.00 2021-02-25 17:19:41.000 056 14276.95 417.09 54584.16 88888.00 2021-02-25 17:19:42.000 056 14276.64 416.99 54584.05 88888.00 2021-02-25 17:19:43.000 056 14276.67 417.10 54584.12 88888.00 2021-02-25 17:19:44.000 056 14276.76 417.23 54583.98 88888.00 2021-02-25 17:19:45.000 056 14276.57 417.10 54583.95 88888.00 2021-02-25 17:19:46.000 056 14276.52 417.05 54584.11 88888.00 2021-02-25 17:19:47.000 056 14276.43 417.04 54583.99 88888.00 2021-02-25 17:19:48.000 056 14276.39 417.06 54584.12 88888.00 2021-02-25 17:19:49.000 056 14276.41 417.05 54584.19 88888.00 2021-02-25 17:19:50.000 056 14276.33 416.84 54580.52 88888.00 2021-02-25 17:19:51.000 056 14278.73 420.08 54581.40 88888.00 2021-02-25 17:19:52.000 056 14276.06 416.90 54584.05 88888.00 2021-02-25 17:19:53.000 056 14276.07 416.90 54584.00 88888.00 2021-02-25 17:19:54.000 056 14276.04 416.90 54584.02 88888.00 2021-02-25 17:19:55.000 056 14275.82 416.99 54583.99 88888.00 2021-02-25 17:19:56.000 056 14275.86 416.75 54584.07 88888.00 2021-02-25 17:19:57.000 056 14278.56 419.48 54581.36 88888.00 2021-02-25 17:19:58.000 056 14276.07 416.97 54584.05 88888.00 2021-02-25 17:19:59.000 056 14275.73 417.26 54583.86 88888.00 2021-02-25 17:20:00.000 056 14275.67 416.79 54583.66 88888.00 2021-02-25 17:20:01.000 056 14275.78 416.47 54584.06 88888.00 2021-02-25 17:20:02.000 056 14275.36 416.92 54583.92 88888.00 2021-02-25 17:20:03.000 056 14275.77 416.62 54583.79 88888.00 2021-02-25 17:20:04.000 056 14275.49 417.22 54583.82 88888.00 2021-02-25 17:20:05.000 056 14275.57 416.48 54583.92 88888.00 2021-02-25 17:20:06.000 056 14275.50 416.62 54583.94 88888.00 2021-02-25 17:20:07.000 056 14275.44 416.46 54583.88 88888.00 2021-02-25 17:20:08.000 056 14278.29 419.17 54581.18 88888.00 2021-02-25 17:20:09.000 056 14275.72 416.67 54583.84 88888.00 2021-02-25 17:20:10.000 056 14275.57 416.62 54583.97 88888.00 2021-02-25 17:20:11.000 056 14275.69 416.65 54583.99 88888.00 2021-02-25 17:20:12.000 056 14275.51 416.62 54584.00 88888.00 2021-02-25 17:20:13.000 056 14275.69 416.85 54583.84 88888.00 2021-02-25 17:20:14.000 056 14275.53 416.99 54583.80 88888.00 2021-02-25 17:20:15.000 056 14275.50 416.84 54583.89 88888.00 2021-02-25 17:20:16.000 056 14275.78 416.75 54583.94 88888.00 2021-02-25 17:20:17.000 056 14275.58 416.72 54583.81 88888.00 2021-02-25 17:20:18.000 056 14275.41 416.86 54583.94 88888.00 2021-02-25 17:20:19.000 056 14275.66 416.97 54583.87 88888.00 2021-02-25 17:20:20.000 056 14275.52 416.73 54583.99 88888.00 2021-02-25 17:20:21.000 056 14278.25 419.40 54581.23 88888.00 2021-02-25 17:20:22.000 056 14275.37 416.45 54584.08 88888.00 2021-02-25 17:20:23.000 056 14275.36 416.51 54583.75 88888.00 2021-02-25 17:20:24.000 056 14275.27 416.99 54583.69 88888.00 2021-02-25 17:20:25.000 056 14275.17 416.90 54584.03 88888.00 2021-02-25 17:20:26.000 056 14275.16 416.59 54583.94 88888.00 2021-02-25 17:20:27.000 056 14277.73 419.39 54581.21 88888.00 2021-02-25 17:20:28.000 056 14274.96 416.49 54583.98 88888.00 2021-02-25 17:20:29.000 056 14275.50 416.65 54583.84 88888.00 2021-02-25 17:20:30.000 056 14274.97 416.78 54583.89 88888.00 2021-02-25 17:20:31.000 056 14274.76 416.92 54583.96 88888.00 2021-02-25 17:20:32.000 056 14274.65 416.45 54583.94 88888.00 2021-02-25 17:20:33.000 056 14274.62 416.78 54583.79 88888.00 2021-02-25 17:20:34.000 056 14274.61 416.82 54583.85 88888.00 2021-02-25 17:20:35.000 056 14274.42 416.44 54583.85 88888.00 2021-02-25 17:20:36.000 056 14274.47 416.96 54581.16 88888.00 2021-02-25 17:20:37.000 056 14276.66 419.06 54583.90 88888.00 2021-02-25 17:20:38.000 056 14274.50 416.77 54583.46 88888.00 2021-02-25 17:20:39.000 056 14274.44 416.51 54583.75 88888.00 2021-02-25 17:20:40.000 056 14274.42 416.59 54583.80 88888.00 2021-02-25 17:20:41.000 056 14274.29 416.45 54583.65 88888.00 2021-02-25 17:20:42.000 056 14277.05 419.27 54581.04 88888.00 2021-02-25 17:20:43.000 056 14274.50 416.62 54583.25 88888.00 2021-02-25 17:20:44.000 056 14274.31 416.55 54583.78 88888.00 2021-02-25 17:20:45.000 056 14274.49 416.48 54583.77 88888.00 2021-02-25 17:20:46.000 056 14274.18 416.45 54583.70 88888.00 2021-02-25 17:20:47.000 056 14276.95 420.68 54580.94 88888.00 2021-02-25 17:20:48.000 056 14274.08 417.69 54583.72 88888.00 2021-02-25 17:20:49.000 056 14274.19 416.84 54583.76 88888.00 2021-02-25 17:20:50.000 056 14274.21 416.42 54583.73 88888.00 2021-02-25 17:20:51.000 056 14274.02 416.21 54583.77 88888.00 2021-02-25 17:20:52.000 056 14273.97 416.66 54583.78 88888.00 2021-02-25 17:20:53.000 056 14276.70 419.19 54580.85 88888.00 2021-02-25 17:20:54.000 056 14273.93 416.54 54583.74 88888.00 2021-02-25 17:20:55.000 056 14274.04 416.59 54583.68 88888.00 2021-02-25 17:20:56.000 056 14273.72 416.81 54583.82 88888.00 2021-02-25 17:20:57.000 056 14276.54 419.36 54580.87 88888.00 2021-02-25 17:20:58.000 056 14273.65 416.67 54583.38 88888.00 2021-02-25 17:20:59.000 056 14273.77 416.73 54583.59 88888.00 2021-02-25 17:21:00.000 056 14273.48 416.41 54583.77 88888.00 2021-02-25 17:21:01.000 056 14273.55 416.65 54583.75 88888.00 2021-02-25 17:21:02.000 056 14273.57 416.53 54583.62 88888.00 2021-02-25 17:21:03.000 056 14273.37 416.60 54583.60 88888.00 2021-02-25 17:21:04.000 056 14273.16 416.34 54583.65 88888.00 2021-02-25 17:21:05.000 056 14273.23 416.61 54583.57 88888.00 2021-02-25 17:21:06.000 056 14273.38 416.53 54583.51 88888.00 2021-02-25 17:21:07.000 056 14273.24 416.46 54583.45 88888.00 2021-02-25 17:21:08.000 056 14273.22 416.45 54583.50 88888.00 2021-02-25 17:21:09.000 056 14273.13 416.18 54583.46 88888.00 2021-02-25 17:21:10.000 056 14273.00 416.41 54583.44 88888.00 2021-02-25 17:21:11.000 056 14273.05 416.02 54583.40 88888.00 2021-02-25 17:21:12.000 056 14272.92 415.93 54583.36 88888.00 2021-02-25 17:21:13.000 056 14272.67 416.00 54583.36 88888.00 2021-02-25 17:21:14.000 056 14272.54 415.94 54583.37 88888.00 2021-02-25 17:21:15.000 056 14272.54 416.04 54583.31 88888.00 2021-02-25 17:21:16.000 056 14272.63 416.29 54583.21 88888.00 2021-02-25 17:21:17.000 056 14272.46 415.72 54580.54 88888.00 2021-02-25 17:21:18.000 056 14273.63 418.49 54583.31 88888.00 2021-02-25 17:21:19.000 056 14272.42 415.79 54583.23 88888.00 2021-02-25 17:21:20.000 056 14272.39 415.65 54583.22 88888.00 2021-02-25 17:21:21.000 056 14272.19 416.23 54583.13 88888.00 2021-02-25 17:21:22.000 056 14272.10 415.68 54583.18 88888.00 2021-02-25 17:21:23.000 056 14274.75 418.35 54580.38 88888.00 2021-02-25 17:21:24.000 056 14272.14 415.82 54582.99 88888.00 2021-02-25 17:21:25.000 056 14271.94 415.83 54583.18 88888.00 2021-02-25 17:21:26.000 056 14272.17 416.30 54582.61 88888.00 2021-02-25 17:21:27.000 056 14271.76 415.65 54583.08 88888.00 2021-02-25 17:21:28.000 056 14271.87 415.55 54582.63 88888.00 2021-02-25 17:21:29.000 056 14271.82 415.71 54582.87 88888.00 2021-02-25 17:21:30.000 056 14271.67 415.49 54582.81 88888.00 2021-02-25 17:21:31.000 056 14271.83 415.74 54583.14 88888.00 2021-02-25 17:21:32.000 056 14271.65 415.77 54582.90 88888.00 2021-02-25 17:21:33.000 056 14271.57 415.73 54582.62 88888.00 2021-02-25 17:21:34.000 056 14271.50 415.49 54582.80 88888.00 2021-02-25 17:21:35.000 056 14271.75 415.58 54582.81 88888.00 2021-02-25 17:21:36.000 056 14271.97 415.65 54582.78 88888.00 2021-02-25 17:21:37.000 056 14271.39 415.53 54582.90 88888.00 2021-02-25 17:21:38.000 056 14271.38 415.75 54582.87 88888.00 2021-02-25 17:21:39.000 056 14271.37 415.52 54582.72 88888.00 2021-02-25 17:21:40.000 056 14271.41 415.62 54582.77 88888.00 2021-02-25 17:21:41.000 056 14271.36 415.57 54582.76 88888.00 2021-02-25 17:21:42.000 056 14271.30 415.41 54582.91 88888.00 2021-02-25 17:21:43.000 056 14271.59 415.46 54582.78 88888.00 2021-02-25 17:21:44.000 056 14271.55 415.37 54582.24 88888.00 2021-02-25 17:21:45.000 056 14274.99 419.64 54580.01 88888.00 2021-02-25 17:21:46.000 056 14271.48 418.64 54582.24 88888.00 2021-02-25 17:21:47.000 056 14271.33 415.30 54582.84 88888.00 2021-02-25 17:21:48.000 056 14271.46 415.33 54582.90 88888.00 2021-02-25 17:21:49.000 056 14271.41 415.18 54582.80 88888.00 2021-02-25 17:21:50.000 056 14271.36 415.18 54582.61 88888.00 2021-02-25 17:21:51.000 056 14273.83 418.07 54579.83 88888.00 2021-02-25 17:21:52.000 056 14271.16 415.09 54582.68 88888.00 2021-02-25 17:21:53.000 056 14271.07 415.53 54582.48 88888.00 2021-02-25 17:21:54.000 056 14270.87 415.04 54582.63 88888.00 2021-02-25 17:21:55.000 056 14270.89 415.08 54582.77 88888.00 2021-02-25 17:21:56.000 056 14271.04 415.45 54582.68 88888.00 2021-02-25 17:21:57.000 056 14270.94 415.16 54582.68 88888.00 2021-02-25 17:21:58.000 056 14271.17 415.19 54582.69 88888.00 2021-02-25 17:21:59.000 056 14270.70 415.06 54582.80 88888.00 2021-02-25 17:22:00.000 056 14270.70 415.15 54582.70 88888.00 2021-02-25 17:22:01.000 056 14270.67 415.40 54582.18 88888.00 2021-02-25 17:22:02.000 056 14270.48 415.47 54582.55 88888.00 2021-02-25 17:22:03.000 056 14270.42 415.31 54582.60 88888.00 2021-02-25 17:22:04.000 056 14270.34 415.33 54582.74 88888.00 2021-02-25 17:22:05.000 056 14270.41 415.49 54582.62 88888.00 2021-02-25 17:22:06.000 056 14270.40 415.40 54582.50 88888.00 2021-02-25 17:22:07.000 056 14270.28 415.36 54582.62 88888.00 2021-02-25 17:22:08.000 056 14270.05 415.97 54582.56 88888.00 2021-02-25 17:22:09.000 056 14269.84 415.42 54582.70 88888.00 2021-02-25 17:22:10.000 056 14269.91 415.79 54582.43 88888.00 2021-02-25 17:22:11.000 056 14269.84 415.56 54582.42 88888.00 2021-02-25 17:22:12.000 056 14269.86 415.74 54582.33 88888.00 2021-02-25 17:22:13.000 056 14269.90 415.46 54582.51 88888.00 2021-02-25 17:22:14.000 056 14269.51 415.59 54582.64 88888.00 2021-02-25 17:22:15.000 056 14269.60 415.52 54582.47 88888.00 2021-02-25 17:22:16.000 056 14272.18 418.10 54579.59 88888.00 2021-02-25 17:22:17.000 056 14269.41 415.63 54582.42 88888.00 2021-02-25 17:22:18.000 056 14269.02 415.42 54582.36 88888.00 2021-02-25 17:22:19.000 056 14269.14 415.63 54582.30 88888.00 2021-02-25 17:22:20.000 056 14269.10 415.27 54582.17 88888.00 2021-02-25 17:22:21.000 056 14269.06 415.60 54582.14 88888.00 2021-02-25 17:22:22.000 056 14271.62 418.29 54579.42 88888.00 2021-02-25 17:22:23.000 056 14268.90 415.20 54582.15 88888.00 2021-02-25 17:22:24.000 056 14268.83 415.39 54582.22 88888.00 2021-02-25 17:22:25.000 056 14268.83 415.58 54582.03 88888.00 2021-02-25 17:22:26.000 056 14268.62 415.33 54581.79 88888.00 2021-02-25 17:22:27.000 056 14268.80 415.17 54582.06 88888.00 2021-02-25 17:22:28.000 056 14268.67 415.29 54582.02 88888.00 2021-02-25 17:22:29.000 056 14268.67 415.21 54581.97 88888.00 2021-02-25 17:22:30.000 056 14268.71 414.98 54581.95 88888.00 2021-02-25 17:22:31.000 056 14268.78 415.08 54581.33 88888.00 2021-02-25 17:22:32.000 056 14268.69 415.12 54582.02 88888.00 2021-02-25 17:22:33.000 056 14268.64 415.07 54581.92 88888.00 2021-02-25 17:22:34.000 056 14268.52 415.01 54581.85 88888.00 2021-02-25 17:22:35.000 056 14268.62 414.81 54581.67 88888.00 2021-02-25 17:22:36.000 056 14268.54 414.83 54581.57 88888.00 2021-02-25 17:22:37.000 056 14268.52 414.89 54581.90 88888.00 2021-02-25 17:22:38.000 056 14268.56 414.64 54581.80 88888.00 2021-02-25 17:22:39.000 056 14272.51 414.73 54577.59 88888.00 2021-02-25 17:22:40.000 056 14271.28 417.64 54580.45 88888.00 2021-02-25 17:22:41.000 056 14268.58 415.55 54581.77 88888.00 2021-02-25 17:22:42.000 056 14268.68 414.88 54581.80 88888.00 2021-02-25 17:22:43.000 056 14268.44 414.98 54581.76 88888.00 2021-02-25 17:22:44.000 056 14268.28 414.83 54581.75 88888.00 2021-02-25 17:22:45.000 056 14271.27 417.72 54579.03 88888.00 2021-02-25 17:22:46.000 056 14268.29 415.44 54581.82 88888.00 2021-02-25 17:22:47.000 056 14268.39 414.71 54581.89 88888.00 2021-02-25 17:22:48.000 056 14268.28 414.95 54581.83 88888.00 2021-02-25 17:22:49.000 056 14268.01 414.89 54581.91 88888.00 2021-02-25 17:22:50.000 056 14268.03 415.15 54581.84 88888.00 2021-02-25 17:22:51.000 056 14268.12 415.05 54581.75 88888.00 2021-02-25 17:22:52.000 056 14267.90 415.60 54581.76 88888.00 2021-02-25 17:22:53.000 056 14267.92 414.85 54581.85 88888.00 2021-02-25 17:22:54.000 056 14267.70 414.72 54581.87 88888.00 2021-02-25 17:22:55.000 056 14267.77 414.83 54581.79 88888.00 2021-02-25 17:22:56.000 056 14268.18 414.57 54581.63 88888.00 2021-02-25 17:22:57.000 056 14267.74 414.84 54581.47 88888.00 2021-02-25 17:22:58.000 056 14267.63 414.90 54581.67 88888.00 2021-02-25 17:22:59.000 056 14267.51 414.68 54581.78 88888.00 2021-02-25 17:23:00.000 056 14267.60 414.83 54581.49 88888.00 2021-02-25 17:23:01.000 056 14267.56 414.95 54581.52 88888.00 2021-02-25 17:23:02.000 056 14267.82 414.72 54581.66 88888.00 2021-02-25 17:23:03.000 056 14267.36 414.79 54581.63 88888.00 2021-02-25 17:23:04.000 056 14267.16 414.84 54581.78 88888.00 2021-02-25 17:23:05.000 056 14267.14 415.22 54581.65 88888.00 2021-02-25 17:23:06.000 056 14266.74 414.80 54581.62 88888.00 2021-02-25 17:23:07.000 056 14266.95 414.76 54581.37 88888.00 2021-02-25 17:23:08.000 056 14266.84 414.74 54581.61 88888.00 2021-02-25 17:23:09.000 056 14266.67 414.78 54581.70 88888.00 2021-02-25 17:23:10.000 056 14269.71 417.72 54578.52 88888.00 2021-02-25 17:23:11.000 056 14266.57 414.67 54581.43 88888.00 2021-02-25 17:23:12.000 056 14266.47 414.60 54581.44 88888.00 2021-02-25 17:23:13.000 056 14266.32 415.29 54581.78 88888.00 2021-02-25 17:23:14.000 056 14266.28 414.66 54581.48 88888.00 2021-02-25 17:23:15.000 056 14266.03 414.85 54581.25 88888.00 2021-02-25 17:23:16.000 056 14268.77 417.71 54578.49 88888.00 2021-02-25 17:23:17.000 056 14266.03 414.87 54581.15 88888.00 2021-02-25 17:23:18.000 056 14266.31 414.93 54581.23 88888.00 2021-02-25 17:23:19.000 056 14265.99 414.96 54581.18 88888.00 2021-02-25 17:23:20.000 056 14265.85 415.10 54581.19 88888.00 2021-02-25 17:23:21.000 056 14265.86 414.83 54581.13 88888.00 2021-02-25 17:23:22.000 056 14265.84 415.05 54581.24 88888.00 2021-02-25 17:23:23.000 056 14265.79 415.24 54581.16 88888.00 2021-02-25 17:23:24.000 056 14265.68 415.35 54581.17 88888.00 2021-02-25 17:23:25.000 056 14265.85 415.06 54581.24 88888.00 2021-02-25 17:23:26.000 056 14265.86 415.02 54581.11 88888.00 2021-02-25 17:23:27.000 056 14266.04 415.33 54581.00 88888.00 2021-02-25 17:23:28.000 056 14265.82 415.00 54581.17 88888.00 2021-02-25 17:23:29.000 056 14265.63 415.26 54581.18 88888.00 2021-02-25 17:23:30.000 056 14265.95 415.55 54580.89 88888.00 2021-02-25 17:23:31.000 056 14265.71 415.13 54581.07 88888.00 2021-02-25 17:23:32.000 056 14265.94 415.26 54581.21 88888.00 2021-02-25 17:23:33.000 056 14265.89 415.20 54581.06 88888.00 2021-02-25 17:23:34.000 056 14268.83 418.18 54578.24 88888.00 2021-02-25 17:23:35.000 056 14266.02 415.42 54581.08 88888.00 2021-02-25 17:23:36.000 056 14265.82 415.14 54580.99 88888.00 2021-02-25 17:23:37.000 056 14266.03 415.42 54581.26 88888.00 2021-02-25 17:23:38.000 056 14266.52 415.33 54580.93 88888.00 2021-02-25 17:23:39.000 056 14265.85 415.11 54581.12 88888.00 2021-02-25 17:23:40.000 056 14268.82 417.85 54578.30 88888.00 2021-02-25 17:23:41.000 056 14266.13 415.28 54581.05 88888.00 2021-02-25 17:23:42.000 056 14266.12 414.91 54581.08 88888.00 2021-02-25 17:23:43.000 056 14266.07 414.93 54581.04 88888.00 2021-02-25 17:23:44.000 056 14265.85 415.35 54581.21 88888.00 2021-02-25 17:23:45.000 056 14266.17 415.24 54581.17 88888.00 2021-02-25 17:23:46.000 056 14265.92 415.41 54578.02 88888.00 2021-02-25 17:23:47.000 056 14267.29 418.16 54580.93 88888.00 2021-02-25 17:23:48.000 056 14266.28 415.30 54580.88 88888.00 2021-02-25 17:23:49.000 056 14265.63 415.52 54581.30 88888.00 2021-02-25 17:23:50.000 056 14265.69 415.65 54581.04 88888.00 2021-02-25 17:23:51.000 056 14265.72 415.71 54581.01 88888.00 2021-02-25 17:23:52.000 056 14265.48 415.58 54581.18 88888.00 2021-02-25 17:23:53.000 056 14265.56 415.85 54580.98 88888.00 2021-02-25 17:23:54.000 056 14265.48 415.92 54581.29 88888.00 2021-02-25 17:23:55.000 056 14265.37 416.00 54580.95 88888.00 2021-02-25 17:23:56.000 056 14265.23 416.03 54580.63 88888.00 2021-02-25 17:23:57.000 056 14265.15 415.82 54580.94 88888.00 2021-02-25 17:23:58.000 056 14265.12 416.24 54581.11 88888.00 2021-02-25 17:23:59.000 056 14265.07 416.12 54580.87 88888.00 2021-02-25 17:24:00.000 056 14265.00 416.12 54580.69 88888.00 2021-02-25 17:24:01.000 056 14265.01 416.21 54580.93 88888.00 2021-02-25 17:24:02.000 056 14264.93 416.06 54580.85 88888.00 2021-02-25 17:24:03.000 056 14265.51 416.78 54580.69 88888.00 2021-02-25 17:24:04.000 056 14264.87 416.58 54580.92 88888.00 2021-02-25 17:24:05.000 056 14264.99 416.19 54580.93 88888.00 2021-02-25 17:24:06.000 056 14264.93 416.00 54580.88 88888.00 2021-02-25 17:24:07.000 056 14267.63 418.86 54578.04 88888.00 2021-02-25 17:24:08.000 056 14264.83 416.71 54580.81 88888.00 2021-02-25 17:24:09.000 056 14264.85 416.28 54580.92 88888.00 2021-02-25 17:24:10.000 056 14264.85 416.15 54580.79 88888.00 2021-02-25 17:24:11.000 056 14264.76 415.91 54580.80 88888.00 2021-02-25 17:24:12.000 056 14264.87 416.01 54580.87 88888.00 2021-02-25 17:24:13.000 056 14267.61 418.90 54578.21 88888.00 2021-02-25 17:24:14.000 056 14265.00 416.29 54580.73 88888.00 2021-02-25 17:24:15.000 056 14265.17 415.90 54580.92 88888.00 2021-02-25 17:24:16.000 056 14264.79 416.08 54580.92 88888.00 2021-02-25 17:24:17.000 056 14265.09 416.12 54580.58 88888.00 2021-02-25 17:24:18.000 056 14264.81 416.40 54580.77 88888.00 2021-02-25 17:24:19.000 056 14264.70 416.40 54580.79 88888.00 2021-02-25 17:24:20.000 056 14264.77 416.24 54580.77 88888.00 2021-02-25 17:24:21.000 056 14264.72 416.57 54580.95 88888.00 2021-02-25 17:24:22.000 056 14268.07 416.73 54578.15 88888.00 2021-02-25 17:24:23.000 056 14266.54 419.13 54580.79 88888.00 2021-02-25 17:24:24.000 056 14265.09 416.84 54580.74 88888.00 2021-02-25 17:24:25.000 056 14265.35 416.88 54580.81 88888.00 2021-02-25 17:24:26.000 056 14264.92 416.87 54580.91 88888.00 2021-02-25 17:24:27.000 056 14265.13 417.05 54580.79 88888.00 2021-02-25 17:24:28.000 056 14267.90 419.80 54578.03 88888.00 2021-02-25 17:24:29.000 056 14265.22 417.13 54580.79 88888.00 2021-02-25 17:24:30.000 056 14265.49 416.88 54580.70 88888.00 2021-02-25 17:24:31.000 056 14265.00 417.22 54580.92 88888.00 2021-02-25 17:24:32.000 056 14265.38 417.02 54580.88 88888.00 2021-02-25 17:24:33.000 056 14265.25 416.97 54580.74 88888.00 2021-02-25 17:24:34.000 056 14265.05 417.12 54580.91 88888.00 2021-02-25 17:24:35.000 056 14265.18 417.08 54580.85 88888.00 2021-02-25 17:24:36.000 056 14265.18 416.90 54581.01 88888.00 2021-02-25 17:24:37.000 056 14265.25 416.96 54580.89 88888.00 2021-02-25 17:24:38.000 056 14265.25 417.45 54580.94 88888.00 2021-02-25 17:24:39.000 056 14265.16 416.83 54581.02 88888.00 2021-02-25 17:24:40.000 056 14265.06 417.22 54580.89 88888.00 2021-02-25 17:24:41.000 056 14265.10 416.84 54580.76 88888.00 2021-02-25 17:24:42.000 056 14265.07 417.17 54580.60 88888.00 2021-02-25 17:24:43.000 056 14265.06 416.90 54580.92 88888.00 2021-02-25 17:24:44.000 056 14264.77 416.71 54580.84 88888.00 2021-02-25 17:24:45.000 056 14264.62 416.91 54580.83 88888.00 2021-02-25 17:24:46.000 056 14264.80 416.90 54580.85 88888.00 2021-02-25 17:24:47.000 056 14264.74 417.12 54580.60 88888.00 2021-02-25 17:24:48.000 056 14265.16 417.50 54580.79 88888.00 2021-02-25 17:24:49.000 056 14264.66 416.97 54580.68 88888.00 2021-02-25 17:24:50.000 056 14264.58 417.48 54580.70 88888.00 2021-02-25 17:24:51.000 056 14264.50 416.98 54580.91 88888.00 2021-02-25 17:24:52.000 056 14264.49 417.09 54580.68 88888.00 2021-02-25 17:24:53.000 056 14267.48 420.01 54578.08 88888.00 2021-02-25 17:24:54.000 056 14264.77 417.23 54580.82 88888.00 2021-02-25 17:24:55.000 056 14265.06 417.07 54580.77 88888.00 2021-02-25 17:24:56.000 056 14264.95 416.80 54580.80 88888.00 2021-02-25 17:24:57.000 056 14264.98 416.88 54580.83 88888.00 2021-02-25 17:24:58.000 056 14265.57 417.42 54580.78 88888.00 2021-02-25 17:24:59.000 056 14267.71 419.60 54579.12 88888.00 2021-02-25 17:25:00.000 056 14265.00 416.69 54580.88 88888.00 2021-02-25 17:25:01.000 056 14265.00 416.42 54580.88 88888.00 2021-02-25 17:25:02.000 056 14264.81 416.44 54580.69 88888.00 2021-02-25 17:25:03.000 056 14264.94 416.55 54580.34 88888.00 2021-02-25 17:25:04.000 056 14264.86 416.39 54580.98 88888.00 2021-02-25 17:25:05.000 056 14264.71 416.84 54580.96 88888.00 2021-02-25 17:25:06.000 056 14264.59 416.46 54580.87 88888.00 2021-02-25 17:25:07.000 056 14264.62 416.84 54580.83 88888.00 2021-02-25 17:25:08.000 056 14267.27 419.30 54578.01 88888.00 2021-02-25 17:25:09.000 056 14264.57 416.55 54580.94 88888.00 2021-02-25 17:25:10.000 056 14264.92 417.11 54580.47 88888.00 2021-02-25 17:25:11.000 056 14267.42 420.35 54578.15 88888.00 2021-02-25 17:25:12.000 056 14264.62 417.46 54580.98 88888.00 2021-02-25 17:25:13.000 056 14264.75 416.70 54580.80 88888.00 2021-02-25 17:25:14.000 056 14264.91 416.90 54580.78 88888.00 2021-02-25 17:25:15.000 056 14264.81 417.09 54580.79 88888.00 2021-02-25 17:25:16.000 056 14264.65 417.03 54581.02 88888.00 2021-02-25 17:25:17.000 056 14267.41 419.56 54578.31 88888.00 2021-02-25 17:25:18.000 056 14264.89 416.94 54580.87 88888.00 2021-02-25 17:25:19.000 056 14264.99 416.65 54580.99 88888.00 2021-02-25 17:25:20.000 056 14265.05 416.59 54580.97 88888.00 2021-02-25 17:25:21.000 056 14265.06 416.82 54581.16 88888.00 2021-02-25 17:25:22.000 056 14265.20 416.76 54581.06 88888.00 2021-02-25 17:25:23.000 056 14265.38 416.85 54580.96 88888.00 2021-02-25 17:25:24.000 056 14265.35 416.54 54580.76 88888.00 2021-02-25 17:25:25.000 056 14265.56 417.13 54581.08 88888.00 2021-02-25 17:25:26.000 056 14265.48 416.50 54581.17 88888.00 2021-02-25 17:25:27.000 056 14265.78 416.57 54581.13 88888.00 2021-02-25 17:25:28.000 056 14265.81 416.44 54581.11 88888.00 2021-02-25 17:25:29.000 056 14265.75 416.59 54581.17 88888.00 2021-02-25 17:25:30.000 056 14266.38 416.42 54581.13 88888.00 2021-02-25 17:25:31.000 056 14265.81 416.33 54581.28 88888.00 2021-02-25 17:25:32.000 056 14266.61 416.53 54578.38 88888.00 2021-02-25 17:25:33.000 056 14267.72 418.80 54581.18 88888.00 2021-02-25 17:25:34.000 056 14266.07 416.13 54581.41 88888.00 2021-02-25 17:25:35.000 056 14265.93 416.15 54581.27 88888.00 2021-02-25 17:25:36.000 056 14265.93 415.92 54581.57 88888.00 2021-02-25 17:25:37.000 056 14265.89 416.52 54581.40 88888.00 2021-02-25 17:25:38.000 056 14268.89 418.86 54578.63 88888.00 2021-02-25 17:25:39.000 056 14265.75 416.13 54581.48 88888.00 2021-02-25 17:25:40.000 056 14266.38 416.02 54581.12 88888.00 2021-02-25 17:25:41.000 056 14265.82 416.02 54581.50 88888.00 2021-02-25 17:25:42.000 056 14266.21 416.06 54581.31 88888.00 2021-02-25 17:25:43.000 056 14268.51 418.78 54578.73 88888.00 2021-02-25 17:25:44.000 056 14265.90 416.23 54581.67 88888.00 2021-02-25 17:25:45.000 056 14266.00 415.72 54581.67 88888.00 2021-02-25 17:25:46.000 056 14265.79 416.00 54581.54 88888.00 2021-02-25 17:25:47.000 056 14265.81 415.71 54581.50 88888.00 2021-02-25 17:25:48.000 056 14265.78 415.60 54581.57 88888.00 2021-02-25 17:25:49.000 056 14268.58 418.43 54578.91 88888.00 2021-02-25 17:25:50.000 056 14266.23 416.06 54581.61 88888.00 2021-02-25 17:25:51.000 056 14265.98 415.50 54581.67 88888.00 2021-02-25 17:25:52.000 056 14265.89 415.77 54581.74 88888.00 2021-02-25 17:25:53.000 056 14265.73 415.47 54581.65 88888.00 2021-02-25 17:25:54.000 056 14265.77 415.58 54581.80 88888.00 2021-02-25 17:25:55.000 056 14266.50 415.33 54581.55 88888.00 2021-02-25 17:25:56.000 056 14265.88 415.21 54581.67 88888.00 2021-02-25 17:25:57.000 056 14266.00 415.28 54581.61 88888.00 2021-02-25 17:25:58.000 056 14269.07 418.00 54578.84 88888.00 2021-02-25 17:25:59.000 056 14266.20 414.89 54581.74 88888.00 2021-02-25 17:26:00.000 056 14266.40 415.14 54581.67 88888.00 2021-02-25 17:26:01.000 056 14266.27 415.34 54581.78 88888.00 2021-02-25 17:26:02.000 056 14266.46 414.77 54581.61 88888.00 2021-02-25 17:26:03.000 056 14266.42 414.94 54581.12 88888.00 2021-02-25 17:26:04.000 056 14269.30 417.56 54579.03 88888.00 2021-02-25 17:26:05.000 056 14266.78 415.31 54581.70 88888.00 2021-02-25 17:26:06.000 056 14266.67 414.38 54581.99 88888.00 2021-02-25 17:26:07.000 056 14266.85 414.58 54581.94 88888.00 2021-02-25 17:26:08.000 056 14266.69 414.51 54581.87 88888.00 2021-02-25 17:26:09.000 056 14266.56 414.67 54581.77 88888.00 2021-02-25 17:26:10.000 056 14266.51 415.14 54581.98 88888.00 2021-02-25 17:26:11.000 056 14266.40 414.39 54581.98 88888.00 2021-02-25 17:26:12.000 056 14266.44 414.51 54581.96 88888.00 2021-02-25 17:26:13.000 056 14266.39 414.60 54582.00 88888.00 2021-02-25 17:26:14.000 056 14266.94 414.70 54581.74 88888.00 2021-02-25 17:26:15.000 056 14266.34 414.31 54582.06 88888.00 2021-02-25 17:26:16.000 056 14266.13 414.53 54582.15 88888.00 2021-02-25 17:26:17.000 056 14266.19 414.71 54582.04 88888.00 2021-02-25 17:26:18.000 056 14266.01 414.64 54582.00 88888.00 2021-02-25 17:26:19.000 056 14266.07 414.93 54581.81 88888.00 2021-02-25 17:26:20.000 056 14266.13 414.71 54582.06 88888.00 2021-02-25 17:26:21.000 056 14266.04 414.84 54582.09 88888.00 2021-02-25 17:26:22.000 056 14266.14 414.88 54581.98 88888.00 2021-02-25 17:26:23.000 056 14266.13 414.87 54582.24 88888.00 2021-02-25 17:26:24.000 056 14265.99 414.99 54582.14 88888.00 2021-02-25 17:26:25.000 056 14266.16 415.01 54582.02 88888.00 2021-02-25 17:26:26.000 056 14266.05 415.07 54582.11 88888.00 2021-02-25 17:26:27.000 056 14266.40 414.91 54582.18 88888.00 2021-02-25 17:26:28.000 056 14265.97 414.70 54579.59 88888.00 2021-02-25 17:26:29.000 056 14268.83 417.59 54582.27 88888.00 2021-02-25 17:26:30.000 056 14266.82 415.11 54582.03 88888.00 2021-02-25 17:26:31.000 056 14266.33 414.49 54582.22 88888.00 2021-02-25 17:26:32.000 056 14266.28 414.43 54582.18 88888.00 2021-02-25 17:26:33.000 056 14266.38 414.20 54582.22 88888.00 2021-02-25 17:26:34.000 056 14269.45 416.84 54579.48 88888.00 2021-02-25 17:26:35.000 056 14266.79 414.05 54582.05 88888.00 2021-02-25 17:26:36.000 056 14266.75 413.90 54582.12 88888.00 2021-02-25 17:26:37.000 056 14267.26 413.96 54582.24 88888.00 2021-02-25 17:26:38.000 056 14266.84 413.44 54582.33 88888.00 2021-02-25 17:26:39.000 056 14267.20 413.58 54582.31 88888.00 2021-02-25 17:26:40.000 056 14267.26 413.38 54582.56 88888.00 2021-02-25 17:26:41.000 056 14266.85 413.25 54582.37 88888.00 2021-02-25 17:26:42.000 056 14267.02 413.25 54582.42 88888.00 2021-02-25 17:26:43.000 056 14266.82 413.11 54582.49 88888.00 2021-02-25 17:26:44.000 056 14266.74 413.39 54582.52 88888.00 2021-02-25 17:26:45.000 056 14266.81 413.26 54582.43 88888.00 2021-02-25 17:26:46.000 056 14266.86 413.37 54582.55 88888.00 2021-02-25 17:26:47.000 056 14266.85 413.88 54582.51 88888.00 2021-02-25 17:26:48.000 056 14266.82 413.17 54582.55 88888.00 2021-02-25 17:26:49.000 056 14266.95 413.76 54582.68 88888.00 2021-02-25 17:26:50.000 056 14267.01 414.01 54582.50 88888.00 2021-02-25 17:26:51.000 056 14267.11 413.46 54582.52 88888.00 2021-02-25 17:26:52.000 056 14266.93 413.50 54582.64 88888.00 2021-02-25 17:26:53.000 056 14266.73 413.36 54582.51 88888.00 2021-02-25 17:26:54.000 056 14266.83 413.49 54582.63 88888.00 2021-02-25 17:26:55.000 056 14266.88 414.05 54582.61 88888.00 2021-02-25 17:26:56.000 056 14270.65 413.53 54579.85 88888.00 2021-02-25 17:26:57.000 056 14267.84 415.93 54582.72 88888.00 2021-02-25 17:26:58.000 056 14266.36 413.14 54582.83 88888.00 2021-02-25 17:26:59.000 056 14266.39 413.12 54582.72 88888.00 2021-02-25 17:27:00.000 056 14266.91 412.70 54582.44 88888.00 2021-02-25 17:27:01.000 056 14266.13 412.71 54582.90 88888.00 2021-02-25 17:27:02.000 056 14268.65 415.70 54580.04 88888.00 2021-02-25 17:27:03.000 056 14266.07 412.98 54582.91 88888.00 2021-02-25 17:27:04.000 056 14266.24 412.98 54582.05 88888.00 2021-02-25 17:27:05.000 056 14268.50 416.09 54581.42 88888.00 2021-02-25 17:27:06.000 056 14265.71 412.79 54582.79 88888.00 2021-02-25 17:27:07.000 056 14265.76 413.16 54582.76 88888.00 2021-02-25 17:27:08.000 056 14265.62 413.00 54582.76 88888.00 2021-02-25 17:27:09.000 056 14265.63 413.07 54582.75 88888.00 2021-02-25 17:27:10.000 056 14265.50 412.72 54582.67 88888.00 2021-02-25 17:27:11.000 056 14265.58 412.87 54582.80 88888.00 2021-02-25 17:27:12.000 056 14265.59 412.94 54582.72 88888.00 2021-02-25 17:27:13.000 056 14265.58 412.82 54582.82 88888.00 2021-02-25 17:27:14.000 056 14265.60 413.06 54582.77 88888.00 2021-02-25 17:27:15.000 056 14265.37 412.66 54582.62 88888.00 2021-02-25 17:27:16.000 056 14265.50 413.07 54582.83 88888.00 2021-02-25 17:27:17.000 056 14265.33 412.83 54582.79 88888.00 2021-02-25 17:27:18.000 056 14265.15 412.64 54582.87 88888.00 2021-02-25 17:27:19.000 056 14265.23 412.75 54582.74 88888.00 2021-02-25 17:27:20.000 056 14265.75 412.64 54582.61 88888.00 2021-02-25 17:27:21.000 056 14265.19 413.19 54582.67 88888.00 2021-02-25 17:27:22.000 056 14264.84 412.88 54582.81 88888.00 2021-02-25 17:27:23.000 056 14265.08 412.70 54582.55 88888.00 2021-02-25 17:27:24.000 056 14265.16 412.75 54582.62 88888.00 2021-02-25 17:27:25.000 056 14265.19 412.82 54582.59 88888.00 2021-02-25 17:27:26.000 056 14265.18 412.88 54582.68 88888.00 2021-02-25 17:27:27.000 056 14265.17 412.91 54582.60 88888.00 2021-02-25 17:27:28.000 056 14265.12 412.71 54582.80 88888.00 2021-02-25 17:27:29.000 056 14265.19 412.75 54582.30 88888.00 2021-02-25 17:27:30.000 056 14268.02 414.91 54579.97 88888.00 2021-02-25 17:27:31.000 056 14265.07 412.98 54582.65 88888.00 2021-02-25 17:27:32.000 056 14265.00 413.25 54582.60 88888.00 2021-02-25 17:27:33.000 056 14264.87 412.63 54582.55 88888.00 2021-02-25 17:27:34.000 056 14264.81 412.56 54582.55 88888.00 2021-02-25 17:27:35.000 056 14264.88 412.56 54582.41 88888.00 2021-02-25 17:27:36.000 056 14267.51 415.27 54579.65 88888.00 2021-02-25 17:27:37.000 056 14264.69 412.66 54582.34 88888.00 2021-02-25 17:27:38.000 056 14264.40 412.54 54582.33 88888.00 2021-02-25 17:27:39.000 056 14264.55 412.59 54582.36 88888.00 2021-02-25 17:27:40.000 056 14264.47 412.56 54582.38 88888.00 2021-02-25 17:27:41.000 056 14264.46 412.40 54582.42 88888.00 2021-02-25 17:27:42.000 056 14264.46 412.51 54581.53 88888.00 2021-02-25 17:27:43.000 056 14267.39 415.06 54579.81 88888.00 2021-02-25 17:27:44.000 056 14264.72 412.25 54582.53 88888.00 2021-02-25 17:27:45.000 056 14264.53 412.49 54582.44 88888.00 2021-02-25 17:27:46.000 056 14264.53 412.36 54582.16 88888.00 2021-02-25 17:27:47.000 056 14265.16 412.39 54582.46 88888.00 2021-02-25 17:27:48.000 056 14264.49 412.62 54582.55 88888.00 2021-02-25 17:27:49.000 056 14267.29 415.01 54579.63 88888.00 2021-02-25 17:27:50.000 056 14264.87 412.18 54582.48 88888.00 2021-02-25 17:27:51.000 056 14264.60 412.03 54582.64 88888.00 2021-02-25 17:27:52.000 056 14264.71 412.81 54582.61 88888.00 2021-02-25 17:27:53.000 056 14264.59 412.23 54582.56 88888.00 2021-02-25 17:27:54.000 056 14264.79 412.36 54582.54 88888.00 2021-02-25 17:27:55.000 056 14264.67 411.94 54582.56 88888.00 2021-02-25 17:27:56.000 056 14264.75 412.00 54582.43 88888.00 2021-02-25 17:27:57.000 056 14264.65 412.15 54582.60 88888.00 2021-02-25 17:27:58.000 056 14264.85 411.82 54582.82 88888.00 2021-02-25 17:27:59.000 056 14264.69 411.58 54582.70 88888.00 2021-02-25 17:28:00.000 056 14264.45 411.59 54582.59 88888.00 2021-02-25 17:28:01.000 056 14264.43 411.65 54582.76 88888.00 2021-02-25 17:28:02.000 056 14264.49 411.75 54582.74 88888.00 2021-02-25 17:28:03.000 056 14264.30 411.75 54582.60 88888.00 2021-02-25 17:28:04.000 056 14264.49 411.78 54582.46 88888.00 2021-02-25 17:28:05.000 056 14264.09 411.64 54582.66 88888.00 2021-02-25 17:28:06.000 056 14264.29 411.47 54582.78 88888.00 2021-02-25 17:28:07.000 056 14264.17 411.42 54582.67 88888.00 2021-02-25 17:28:08.000 056 14264.16 411.52 54582.73 88888.00 2021-02-25 17:28:09.000 056 14263.97 411.75 54582.66 88888.00 2021-02-25 17:28:10.000 056 14263.90 411.25 54582.62 88888.00 2021-02-25 17:28:11.000 056 14263.86 411.41 54582.55 88888.00 2021-02-25 17:28:12.000 056 14264.00 411.68 54582.60 88888.00 2021-02-25 17:28:13.000 056 14264.06 411.30 54579.81 88888.00 2021-02-25 17:28:14.000 056 14265.35 413.75 54582.59 88888.00 2021-02-25 17:28:15.000 056 14263.97 411.32 54582.50 88888.00 2021-02-25 17:28:16.000 056 14264.04 411.39 54582.60 88888.00 2021-02-25 17:28:17.000 056 14264.08 411.56 54582.54 88888.00 2021-02-25 17:28:18.000 056 14263.96 411.55 54582.71 88888.00 2021-02-25 17:28:19.000 056 14266.82 414.18 54579.81 88888.00 2021-02-25 17:28:20.000 056 14263.89 411.31 54582.78 88888.00 2021-02-25 17:28:21.000 056 14264.10 411.26 54582.73 88888.00 2021-02-25 17:28:22.000 056 14264.62 411.14 54582.87 88888.00 2021-02-25 17:28:23.000 056 14263.99 411.49 54582.82 88888.00 2021-02-25 17:28:24.000 056 14264.06 411.42 54582.92 88888.00 2021-02-25 17:28:25.000 056 14264.06 411.26 54582.87 88888.00 2021-02-25 17:28:26.000 056 14263.99 411.43 54582.76 88888.00 2021-02-25 17:28:27.000 056 14264.07 411.13 54582.74 88888.00 2021-02-25 17:28:28.000 056 14263.99 411.39 54582.89 88888.00 2021-02-25 17:28:29.000 056 14263.96 411.62 54582.70 88888.00 2021-02-25 17:28:30.000 056 14268.27 412.18 54579.30 88888.00 2021-02-25 17:28:31.000 056 14266.83 414.38 54582.67 88888.00 2021-02-25 17:28:32.000 056 14264.26 411.78 54582.75 88888.00 2021-02-25 17:28:33.000 056 14263.99 412.00 54582.81 88888.00 2021-02-25 17:28:34.000 056 14264.15 412.26 54582.85 88888.00 2021-02-25 17:28:35.000 056 14264.21 411.69 54583.02 88888.00 2021-02-25 17:28:36.000 056 14267.03 414.97 54580.19 88888.00 2021-02-25 17:28:37.000 056 14264.23 411.56 54582.87 88888.00 2021-02-25 17:28:38.000 056 14264.16 411.68 54582.99 88888.00 2021-02-25 17:28:39.000 056 14264.17 411.93 54582.96 88888.00 2021-02-25 17:28:40.000 056 14263.99 411.77 54582.92 88888.00 2021-02-25 17:28:41.000 056 14264.29 411.75 54582.95 88888.00 2021-02-25 17:28:42.000 056 14263.98 411.99 54582.83 88888.00 2021-02-25 17:28:43.000 056 14263.88 411.92 54582.92 88888.00 2021-02-25 17:28:44.000 056 14263.99 412.16 54582.93 88888.00 2021-02-25 17:28:45.000 056 14263.73 412.00 54582.91 88888.00 2021-02-25 17:28:46.000 056 14263.40 412.31 54582.82 88888.00 2021-02-25 17:28:47.000 056 14263.32 412.48 54582.33 88888.00 2021-02-25 17:28:48.000 056 14263.11 412.14 54582.66 88888.00 2021-02-25 17:28:49.000 056 14262.86 412.08 54582.48 88888.00 2021-02-25 17:28:50.000 056 14263.30 412.61 54582.44 88888.00 2021-02-25 17:28:51.000 056 14263.49 412.60 54582.03 88888.00 2021-02-25 17:28:52.000 056 14263.50 412.58 54582.09 88888.00 2021-02-25 17:28:53.000 056 14263.23 412.75 54582.06 88888.00 2021-02-25 17:28:54.000 056 14263.32 413.04 54582.16 88888.00 2021-02-25 17:28:55.000 056 14263.49 412.97 54582.23 88888.00 2021-02-25 17:28:56.000 056 14263.35 413.21 54582.03 88888.00 2021-02-25 17:28:57.000 056 14263.45 413.25 54582.05 88888.00 2021-02-25 17:28:58.000 056 14263.61 413.38 54581.87 88888.00 2021-02-25 17:28:59.000 056 14263.54 413.59 54581.95 88888.00 2021-02-25 17:29:00.000 056 14263.67 413.45 54581.99 88888.00 2021-02-25 17:29:01.000 056 14266.55 416.37 54579.09 88888.00 2021-02-25 17:29:02.000 056 14264.07 413.91 54581.80 88888.00 2021-02-25 17:29:03.000 056 14264.13 413.66 54581.98 88888.00 2021-02-25 17:29:04.000 056 14264.46 413.57 54581.98 88888.00 2021-02-25 17:29:05.000 056 14264.94 413.75 54582.05 88888.00 2021-02-25 17:29:06.000 056 14264.99 413.62 54582.08 88888.00 2021-02-25 17:29:07.000 056 14268.02 416.56 54579.24 88888.00 2021-02-25 17:29:08.000 056 14265.50 413.35 54582.18 88888.00 2021-02-25 17:29:09.000 056 14265.57 413.29 54582.34 88888.00 2021-02-25 17:29:10.000 056 14265.72 413.56 54582.38 88888.00 2021-02-25 17:29:11.000 056 14265.78 413.49 54582.33 88888.00 2021-02-25 17:29:12.000 056 14265.78 413.14 54582.38 88888.00 2021-02-25 17:29:13.000 056 14265.69 412.81 54582.43 88888.00 2021-02-25 17:29:14.000 056 14265.81 412.96 54582.50 88888.00 2021-02-25 17:29:15.000 056 14265.77 412.85 54582.49 88888.00 2021-02-25 17:29:16.000 056 14265.70 412.65 54582.66 88888.00 2021-02-25 17:29:17.000 056 14265.50 412.62 54582.58 88888.00 2021-02-25 17:29:18.000 056 14264.99 412.26 54583.01 88888.00 2021-02-25 17:29:19.000 056 14265.00 412.29 54583.18 88888.00 2021-02-25 17:29:20.000 056 14264.83 412.42 54582.99 88888.00 2021-02-25 17:29:21.000 056 14264.96 412.53 54582.84 88888.00 2021-02-25 17:29:22.000 056 14264.64 412.26 54583.03 88888.00 2021-02-25 17:29:23.000 056 14264.44 412.16 54583.03 88888.00 2021-02-25 17:29:24.000 056 14264.45 412.56 54583.05 88888.00 2021-02-25 17:29:25.000 056 14264.37 412.54 54583.03 88888.00 2021-02-25 17:29:26.000 056 14264.08 412.60 54583.02 88888.00 2021-02-25 17:29:27.000 056 14264.33 412.73 54583.03 88888.00 2021-02-25 17:29:28.000 056 14264.14 412.79 54582.96 88888.00 2021-02-25 17:29:29.000 056 14264.14 412.85 54582.89 88888.00 2021-02-25 17:29:30.000 056 14266.82 415.56 54580.13 88888.00 2021-02-25 17:29:31.000 056 14263.99 412.75 54582.90 88888.00 2021-02-25 17:29:32.000 056 14264.19 412.69 54582.92 88888.00 2021-02-25 17:29:33.000 056 14263.80 413.05 54582.85 88888.00 2021-02-25 17:29:34.000 056 14263.83 412.60 54582.75 88888.00 2021-02-25 17:29:35.000 056 14263.57 412.55 54582.92 88888.00 2021-02-25 17:29:36.000 056 14266.19 415.46 54579.91 88888.00 2021-02-25 17:29:37.000 056 14263.37 412.44 54582.74 88888.00 2021-02-25 17:29:38.000 056 14263.36 412.33 54582.62 88888.00 2021-02-25 17:29:39.000 056 14263.23 412.32 54582.77 88888.00 2021-02-25 17:29:40.000 056 14263.03 412.06 54582.74 88888.00 2021-02-25 17:29:41.000 056 14263.19 412.01 54582.92 88888.00 2021-02-25 17:29:42.000 056 14263.20 411.79 54582.67 88888.00 2021-02-25 17:29:43.000 056 14263.14 411.87 54582.30 88888.00 2021-02-25 17:29:44.000 056 14263.44 411.92 54582.56 88888.00 2021-02-25 17:29:45.000 056 14263.13 412.00 54582.64 88888.00 2021-02-25 17:29:46.000 056 14263.30 411.86 54582.71 88888.00 2021-02-25 17:29:47.000 056 14263.36 412.10 54582.53 88888.00 2021-02-25 17:29:48.000 056 14263.55 412.25 54582.62 88888.00 2021-02-25 17:29:49.000 056 14263.61 412.50 54582.60 88888.00 2021-02-25 17:29:50.000 056 14263.67 412.30 54582.83 88888.00 2021-02-25 17:29:51.000 056 14263.81 412.44 54582.76 88888.00 2021-02-25 17:29:52.000 056 14263.86 412.11 54582.62 88888.00 2021-02-25 17:29:53.000 056 14264.11 412.03 54582.62 88888.00 2021-02-25 17:29:54.000 056 14264.37 412.40 54582.79 88888.00 2021-02-25 17:29:55.000 056 14264.43 412.24 54582.84 88888.00 2021-02-25 17:29:56.000 056 14264.96 412.19 54582.71 88888.00 2021-02-25 17:29:57.000 056 14265.17 412.06 54582.81 88888.00 2021-02-25 17:29:58.000 056 14265.12 412.56 54582.83 88888.00 2021-02-25 17:29:59.000 056 14265.31 412.32 54582.42 88888.00 2021-02-25 17:30:00.000 056 14265.44 412.28 54579.91 88888.00 2021-02-25 17:30:01.000 056 14266.95 415.06 54582.95 88888.00 2021-02-25 17:30:02.000 056 14265.60 412.09 54582.89 88888.00 2021-02-25 17:30:03.000 056 14265.56 412.22 54583.12 88888.00 2021-02-25 17:30:04.000 056 14265.73 412.69 54583.12 88888.00 2021-02-25 17:30:05.000 056 14265.64 412.02 54583.34 88888.00 2021-02-25 17:30:06.000 056 14268.28 414.60 54580.51 88888.00 2021-02-25 17:30:07.000 056 14265.34 412.00 54582.78 88888.00 2021-02-25 17:30:08.000 056 14265.37 411.84 54583.30 88888.00 2021-02-25 17:30:09.000 056 14265.06 411.95 54583.36 88888.00 2021-02-25 17:30:10.000 056 14265.50 411.93 54583.42 88888.00 2021-02-25 17:30:11.000 056 14265.67 411.75 54583.43 88888.00 2021-02-25 17:30:12.000 056 14265.25 411.83 54583.27 88888.00 2021-02-25 17:30:13.000 056 14265.80 411.91 54583.47 88888.00 2021-02-25 17:30:14.000 056 14265.37 412.02 54583.32 88888.00 2021-02-25 17:30:15.000 056 14265.35 411.87 54583.60 88888.00 2021-02-25 17:30:16.000 056 14265.75 412.00 54583.62 88888.00 2021-02-25 17:30:17.000 056 14265.87 411.64 54583.62 88888.00 2021-02-25 17:30:18.000 056 14266.27 412.00 54583.54 88888.00 2021-02-25 17:30:19.000 056 14266.04 411.87 54583.51 88888.00 2021-02-25 17:30:20.000 056 14266.11 411.87 54583.70 88888.00 2021-02-25 17:30:21.000 056 14267.91 411.56 54580.31 88888.00 2021-02-25 17:30:22.000 056 14268.81 414.85 54583.55 88888.00 2021-02-25 17:30:23.000 056 14266.24 411.51 54583.77 88888.00 2021-02-25 17:30:24.000 056 14266.27 411.46 54583.59 88888.00 2021-02-25 17:30:25.000 056 14266.12 411.38 54583.73 88888.00 2021-02-25 17:30:26.000 056 14266.10 411.31 54583.70 88888.00 2021-02-25 17:30:27.000 056 14268.73 414.18 54581.08 88888.00 2021-02-25 17:30:28.000 056 14266.21 411.31 54583.75 88888.00 2021-02-25 17:30:29.000 056 14265.84 411.18 54583.69 88888.00 2021-02-25 17:30:30.000 056 14265.67 411.41 54583.58 88888.00 2021-02-25 17:30:31.000 056 14265.59 411.38 54583.67 88888.00 2021-02-25 17:30:32.000 056 14265.44 411.57 54583.80 88888.00 2021-02-25 17:30:33.000 056 14268.19 414.55 54580.94 88888.00 2021-02-25 17:30:34.000 056 14265.43 411.63 54583.60 88888.00 2021-02-25 17:30:35.000 056 14265.14 411.44 54583.69 88888.00 2021-02-25 17:30:36.000 056 14265.07 411.56 54583.25 88888.00 2021-02-25 17:30:37.000 056 14265.06 411.53 54583.58 88888.00 2021-02-25 17:30:38.000 056 14267.80 414.19 54580.86 88888.00 2021-02-25 17:30:39.000 056 14267.72 414.51 54580.75 88888.00 2021-02-25 17:30:40.000 056 14264.92 411.77 54583.66 88888.00 2021-02-25 17:30:41.000 056 14265.26 411.62 54583.54 88888.00 2021-02-25 17:30:42.000 056 14264.75 411.68 54583.40 88888.00 2021-02-25 17:30:43.000 056 14264.92 411.61 54583.46 88888.00 2021-02-25 17:30:44.000 056 14265.50 411.68 54583.56 88888.00 2021-02-25 17:30:45.000 056 14264.74 411.55 54583.52 88888.00 2021-02-25 17:30:46.000 056 14265.05 411.60 54583.48 88888.00 2021-02-25 17:30:47.000 056 14265.06 411.56 54583.55 88888.00 2021-02-25 17:30:48.000 056 14265.06 411.42 54583.32 88888.00 2021-02-25 17:30:49.000 056 14265.83 412.00 54583.39 88888.00 2021-02-25 17:30:50.000 056 14265.15 411.39 54583.60 88888.00 2021-02-25 17:30:51.000 056 14265.24 411.25 54583.50 88888.00 2021-02-25 17:30:52.000 056 14265.50 411.20 54583.54 88888.00 2021-02-25 17:30:53.000 056 14268.06 412.81 54580.80 88888.00 2021-02-25 17:30:54.000 056 14265.06 411.10 54583.50 88888.00 2021-02-25 17:30:55.000 056 14265.56 411.09 54583.68 88888.00 2021-02-25 17:30:56.000 056 14265.29 410.55 54583.61 88888.00 2021-02-25 17:30:57.000 056 14265.14 410.40 54583.51 88888.00 2021-02-25 17:30:58.000 056 14265.12 410.43 54583.51 88888.00 2021-02-25 17:30:59.000 056 14268.25 413.00 54580.90 88888.00 2021-02-25 17:31:00.000 056 14265.19 410.09 54583.57 88888.00 2021-02-25 17:31:01.000 056 14265.30 409.82 54583.21 88888.00 2021-02-25 17:31:02.000 056 14265.12 409.81 54583.60 88888.00 2021-02-25 17:31:03.000 056 14265.09 409.81 54583.52 88888.00 2021-02-25 17:31:04.000 056 14265.13 409.88 54583.67 88888.00 2021-02-25 17:31:05.000 056 14265.19 409.67 54583.47 88888.00 2021-02-25 17:31:06.000 056 14265.12 409.67 54583.55 88888.00 2021-02-25 17:31:07.000 056 14265.08 409.66 54583.42 88888.00 2021-02-25 17:31:08.000 056 14267.07 409.57 54579.52 88888.00 2021-02-25 17:31:09.000 056 14267.94 412.44 54580.85 88888.00 2021-02-25 17:31:10.000 056 14265.17 409.39 54583.60 88888.00 2021-02-25 17:31:11.000 056 14265.31 409.42 54583.62 88888.00 2021-02-25 17:31:12.000 056 14264.81 409.45 54583.79 88888.00 2021-02-25 17:31:13.000 056 14264.99 409.27 54583.60 88888.00 2021-02-25 17:31:14.000 056 14264.80 409.24 54583.61 88888.00 2021-02-25 17:31:15.000 056 14267.41 411.68 54580.93 88888.00 2021-02-25 17:31:16.000 056 14264.54 408.69 54583.53 88888.00 2021-02-25 17:31:17.000 056 14264.36 408.94 54583.78 88888.00 2021-02-25 17:31:18.000 056 14264.37 408.62 54583.64 88888.00 2021-02-25 17:31:19.000 056 14264.32 408.45 54583.62 88888.00 2021-02-25 17:31:20.000 056 14264.28 408.47 54583.59 88888.00 2021-02-25 17:31:21.000 056 14264.33 408.67 54583.23 88888.00 2021-02-25 17:31:22.000 056 14263.57 408.30 54583.69 88888.00 2021-02-25 17:31:23.000 056 14263.44 408.23 54583.43 88888.00 2021-02-25 17:31:24.000 056 14263.27 407.99 54583.43 88888.00 2021-02-25 17:31:25.000 056 14262.94 408.02 54583.63 88888.00 2021-02-25 17:31:26.000 056 14262.98 407.98 54583.44 88888.00 2021-02-25 17:31:27.000 056 14262.68 407.91 54583.48 88888.00 2021-02-25 17:31:28.000 056 14262.52 407.64 54583.35 88888.00 2021-02-25 17:31:29.000 056 14262.44 407.65 54583.25 88888.00 2021-02-25 17:31:30.000 056 14262.16 407.70 54583.25 88888.00 2021-02-25 17:31:31.000 056 14262.16 407.71 54583.14 88888.00 2021-02-25 17:31:32.000 056 14262.14 407.74 54583.10 88888.00 2021-02-25 17:31:33.000 056 14262.05 407.84 54583.02 88888.00 2021-02-25 17:31:34.000 056 14261.99 407.87 54582.89 88888.00 2021-02-25 17:31:35.000 056 14262.10 407.97 54582.65 88888.00 2021-02-25 17:31:36.000 056 14261.89 407.84 54582.94 88888.00 2021-02-25 17:31:37.000 056 14261.79 407.97 54583.00 88888.00 2021-02-25 17:31:38.000 056 14262.10 408.03 54582.84 88888.00 2021-02-25 17:31:39.000 056 14264.66 410.81 54579.77 88888.00 2021-02-25 17:31:40.000 056 14261.92 408.00 54582.54 88888.00 2021-02-25 17:31:41.000 056 14262.15 407.95 54582.72 88888.00 2021-02-25 17:31:42.000 056 14262.16 407.96 54582.67 88888.00 2021-02-25 17:31:43.000 056 14262.48 407.91 54582.40 88888.00 2021-02-25 17:31:44.000 056 14262.36 407.80 54582.74 88888.00 2021-02-25 17:31:45.000 056 14265.21 410.51 54580.29 88888.00 2021-02-25 17:31:46.000 056 14262.84 407.94 54582.80 88888.00 2021-02-25 17:31:47.000 056 14262.73 407.67 54582.69 88888.00 2021-02-25 17:31:48.000 056 14262.96 407.74 54582.79 88888.00 2021-02-25 17:31:49.000 056 14262.92 407.60 54582.65 88888.00 2021-02-25 17:31:50.000 056 14263.35 407.72 54582.58 88888.00 2021-02-25 17:31:51.000 056 14263.06 407.57 54582.88 88888.00 2021-02-25 17:31:52.000 056 14263.06 407.80 54582.76 88888.00 2021-02-25 17:31:53.000 056 14263.12 408.07 54582.93 88888.00 2021-02-25 17:31:54.000 056 14263.00 407.76 54582.68 88888.00 2021-02-25 17:31:55.000 056 14263.21 407.78 54582.89 88888.00 2021-02-25 17:31:56.000 056 14263.17 407.78 54582.81 88888.00 2021-02-25 17:31:57.000 056 14263.16 407.77 54583.07 88888.00 2021-02-25 17:31:58.000 056 14263.44 407.97 54582.85 88888.00 2021-02-25 17:31:59.000 056 14263.20 407.51 54582.82 88888.00 2021-02-25 17:32:00.000 056 14263.13 407.72 54583.06 88888.00 2021-02-25 17:32:01.000 056 14266.07 410.63 54580.35 88888.00 2021-02-25 17:32:02.000 056 14263.05 407.65 54583.12 88888.00 2021-02-25 17:32:03.000 056 14262.98 407.54 54583.10 88888.00 2021-02-25 17:32:04.000 056 14262.94 407.30 54583.06 88888.00 2021-02-25 17:32:05.000 056 14262.87 407.25 54583.22 88888.00 2021-02-25 17:32:06.000 056 14262.94 408.08 54583.13 88888.00 2021-02-25 17:32:07.000 056 14265.27 410.17 54580.46 88888.00 2021-02-25 17:32:08.000 056 14262.59 407.72 54583.12 88888.00 2021-02-25 17:32:09.000 056 14262.43 407.46 54582.93 88888.00 2021-02-25 17:32:10.000 056 14262.73 407.40 54582.99 88888.00 2021-02-25 17:32:11.000 056 14262.46 407.62 54583.09 88888.00 2021-02-25 17:32:12.000 056 14262.26 407.37 54583.04 88888.00 2021-02-25 17:32:13.000 056 14262.25 407.42 54583.06 88888.00 2021-02-25 17:32:14.000 056 14262.35 407.33 54583.35 88888.00 2021-02-25 17:32:15.000 056 14261.96 407.34 54583.04 88888.00 2021-02-25 17:32:16.000 056 14262.23 407.47 54582.99 88888.00 2021-02-25 17:32:17.000 056 14261.96 407.53 54583.20 88888.00 2021-02-25 17:32:18.000 056 14261.91 407.55 54582.92 88888.00 2021-02-25 17:32:19.000 056 14261.68 407.45 54582.57 88888.00 2021-02-25 17:32:20.000 056 14261.91 407.28 54582.93 88888.00 2021-02-25 17:32:21.000 056 14262.23 407.65 54582.86 88888.00 2021-02-25 17:32:22.000 056 14261.50 407.47 54582.96 88888.00 2021-02-25 17:32:23.000 056 14261.54 407.60 54582.84 88888.00 2021-02-25 17:32:24.000 056 14261.35 407.49 54582.97 88888.00 2021-02-25 17:32:25.000 056 14261.22 407.84 54582.86 88888.00 2021-02-25 17:32:26.000 056 14261.11 407.63 54582.80 88888.00 2021-02-25 17:32:27.000 056 14261.18 407.62 54582.71 88888.00 2021-02-25 17:32:28.000 056 14261.17 407.64 54582.82 88888.00 2021-02-25 17:32:29.000 056 14261.14 407.67 54582.79 88888.00 2021-02-25 17:32:30.000 056 14261.20 407.76 54582.79 88888.00 2021-02-25 17:32:31.000 056 14261.29 407.62 54580.44 88888.00 2021-02-25 17:32:32.000 056 14263.85 410.83 54582.81 88888.00 2021-02-25 17:32:33.000 056 14261.32 408.41 54582.83 88888.00 2021-02-25 17:32:34.000 056 14261.48 408.03 54582.57 88888.00 2021-02-25 17:32:35.000 056 14261.53 408.14 54582.64 88888.00 2021-02-25 17:32:36.000 056 14262.09 408.28 54582.69 88888.00 2021-02-25 17:32:37.000 056 14264.68 410.80 54579.88 88888.00 2021-02-25 17:32:38.000 056 14262.29 408.36 54582.63 88888.00 2021-02-25 17:32:39.000 056 14262.47 408.33 54582.99 88888.00 2021-02-25 17:32:40.000 056 14262.55 408.65 54582.87 88888.00 2021-02-25 17:32:41.000 056 14262.83 408.29 54582.78 88888.00 2021-02-25 17:32:42.000 056 14263.00 408.54 54582.88 88888.00 2021-02-25 17:32:43.000 056 14263.14 408.22 54582.65 88888.00 2021-02-25 17:32:44.000 056 14263.44 408.16 54583.10 88888.00 2021-02-25 17:32:45.000 056 14263.49 408.45 54582.99 88888.00 2021-02-25 17:32:46.000 056 14263.61 408.75 54582.99 88888.00 2021-02-25 17:32:47.000 056 14263.52 408.21 54583.08 88888.00 2021-02-25 17:32:48.000 056 14263.68 408.30 54583.25 88888.00 2021-02-25 17:32:49.000 056 14263.63 407.84 54583.31 88888.00 2021-02-25 17:32:50.000 056 14263.57 408.08 54583.25 88888.00 2021-02-25 17:32:51.000 056 14263.69 407.89 54583.14 88888.00 2021-02-25 17:32:52.000 056 14266.89 411.82 54580.67 88888.00 2021-02-25 17:32:53.000 056 14263.74 409.48 54583.37 88888.00 2021-02-25 17:32:54.000 056 14263.73 407.82 54583.51 88888.00 2021-02-25 17:32:55.000 056 14263.80 407.60 54583.12 88888.00 2021-02-25 17:32:56.000 056 14263.76 407.47 54583.41 88888.00 2021-02-25 17:32:57.000 056 14263.70 408.07 54583.23 88888.00 2021-02-25 17:32:58.000 056 14266.69 410.66 54580.74 88888.00 2021-02-25 17:32:59.000 056 14263.67 407.97 54583.61 88888.00 2021-02-25 17:33:00.000 056 14263.69 408.25 54583.67 88888.00 2021-02-25 17:33:01.000 056 14263.64 408.27 54583.53 88888.00 2021-02-25 17:33:02.000 056 14263.49 408.28 54583.52 88888.00 2021-02-25 17:33:03.000 056 14263.67 408.35 54583.69 88888.00 2021-02-25 17:33:04.000 056 14263.44 408.49 54583.64 88888.00 2021-02-25 17:33:05.000 056 14263.24 408.45 54583.36 88888.00 2021-02-25 17:33:06.000 056 14263.34 408.46 54583.49 88888.00 2021-02-25 17:33:07.000 056 14263.32 408.95 54583.48 88888.00 2021-02-25 17:33:08.000 056 14263.09 409.15 54583.49 88888.00 2021-02-25 17:33:09.000 056 14263.05 408.55 54583.55 88888.00 2021-02-25 17:33:10.000 056 14263.11 408.60 54583.51 88888.00 2021-02-25 17:33:11.000 056 14263.06 409.31 54583.35 88888.00 2021-02-25 17:33:12.000 056 14263.24 408.79 54583.43 88888.00 2021-02-25 17:33:13.000 056 14262.80 408.69 54583.50 88888.00 2021-02-25 17:33:14.000 056 14262.79 408.73 54583.56 88888.00 2021-02-25 17:33:15.000 056 14262.92 408.98 54583.29 88888.00 2021-02-25 17:33:16.000 056 14262.92 408.96 54583.31 88888.00 2021-02-25 17:33:17.000 056 14263.19 409.05 54583.37 88888.00 2021-02-25 17:33:18.000 056 14263.10 408.72 54583.14 88888.00 2021-02-25 17:33:19.000 056 14262.91 408.85 54583.51 88888.00 2021-02-25 17:33:20.000 056 14262.98 408.78 54583.43 88888.00 2021-02-25 17:33:21.000 056 14263.03 409.04 54583.27 88888.00 2021-02-25 17:33:22.000 056 14262.97 408.91 54583.43 88888.00 2021-02-25 17:33:23.000 056 14265.82 411.72 54580.73 88888.00 2021-02-25 17:33:24.000 056 14263.13 408.76 54583.45 88888.00 2021-02-25 17:33:25.000 056 14263.38 408.79 54583.51 88888.00 2021-02-25 17:33:26.000 056 14263.44 408.79 54583.44 88888.00 2021-02-25 17:33:27.000 056 14263.59 408.75 54583.56 88888.00 2021-02-25 17:33:28.000 056 14263.55 408.69 54583.51 88888.00 2021-02-25 17:33:29.000 056 14266.27 411.35 54580.87 88888.00 2021-02-25 17:33:30.000 056 14263.86 408.62 54583.63 88888.00 2021-02-25 17:33:31.000 056 14263.80 408.26 54583.75 88888.00 2021-02-25 17:33:32.000 056 14264.24 408.55 54583.53 88888.00 2021-02-25 17:33:33.000 056 14263.76 408.35 54583.60 88888.00 2021-02-25 17:33:34.000 056 14264.22 407.97 54583.70 88888.00 2021-02-25 17:33:35.000 056 14263.73 407.97 54583.66 88888.00 2021-02-25 17:33:36.000 056 14264.08 407.84 54583.69 88888.00 2021-02-25 17:33:37.000 056 14264.02 407.95 54583.53 88888.00 2021-02-25 17:33:38.000 056 14263.99 408.21 54583.78 88888.00 2021-02-25 17:33:39.000 056 14263.93 408.01 54583.75 88888.00 2021-02-25 17:33:40.000 056 14263.94 408.30 54583.78 88888.00 2021-02-25 17:33:41.000 056 14263.88 408.28 54583.68 88888.00 2021-02-25 17:33:42.000 056 14263.84 408.54 54583.79 88888.00 2021-02-25 17:33:43.000 056 14263.92 409.07 54583.71 88888.00 2021-02-25 17:33:44.000 056 14263.91 409.01 54583.68 88888.00 2021-02-25 17:33:45.000 056 14266.07 409.16 54580.70 88888.00 2021-02-25 17:33:46.000 056 14266.37 412.15 54583.72 88888.00 2021-02-25 17:33:47.000 056 14264.07 409.68 54583.93 88888.00 2021-02-25 17:33:48.000 056 14264.18 409.96 54583.81 88888.00 2021-02-25 17:33:49.000 056 14264.24 409.97 54583.94 88888.00 2021-02-25 17:33:50.000 056 14264.23 410.30 54583.75 88888.00 2021-02-25 17:33:51.000 056 14267.41 412.70 54581.09 88888.00 2021-02-25 17:33:52.000 056 14264.13 410.01 54583.48 88888.00 2021-02-25 17:33:53.000 056 14264.31 410.44 54583.64 88888.00 2021-02-25 17:33:54.000 056 14264.25 410.14 54583.88 88888.00 2021-02-25 17:33:55.000 056 14264.18 410.34 54583.81 88888.00 2021-02-25 17:33:56.000 056 14264.11 409.94 54583.63 88888.00 2021-02-25 17:33:57.000 056 14264.39 410.14 54584.01 88888.00 2021-02-25 17:33:58.000 056 14264.22 410.28 54583.71 88888.00 2021-02-25 17:33:59.000 056 14264.23 409.46 54582.56 88888.00 2021-02-25 17:34:00.000 056 14267.15 412.28 54582.69 88888.00 2021-02-25 17:34:01.000 056 14264.30 409.36 54583.97 88888.00 2021-02-25 17:34:02.000 056 14264.56 409.26 54583.93 88888.00 2021-02-25 17:34:03.000 056 14264.68 409.80 54583.91 88888.00 2021-02-25 17:34:04.000 056 14264.68 409.15 54584.04 88888.00 2021-02-25 17:34:05.000 056 14264.85 409.29 54584.17 88888.00 2021-02-25 17:34:06.000 056 14265.13 408.98 54583.98 88888.00 2021-02-25 17:34:07.000 056 14265.15 408.79 54583.90 88888.00 2021-02-25 17:34:08.000 056 14265.66 408.49 54584.04 88888.00 2021-02-25 17:34:09.000 056 14265.21 408.48 54584.06 88888.00 2021-02-25 17:34:10.000 056 14265.18 408.49 54583.32 88888.00 2021-02-25 17:34:11.000 056 14265.33 408.35 54583.99 88888.00 2021-02-25 17:34:12.000 056 14265.46 408.07 54584.11 88888.00 2021-02-25 17:34:13.000 056 14265.52 408.91 54584.14 88888.00 2021-02-25 17:34:14.000 056 14265.50 408.28 54584.32 88888.00 2021-02-25 17:34:15.000 056 14265.64 408.23 54584.14 88888.00 2021-02-25 17:34:16.000 056 14265.69 408.37 54584.13 88888.00 2021-02-25 17:34:17.000 056 14265.84 408.10 54584.28 88888.00 2021-02-25 17:34:18.000 056 14265.94 408.90 54584.25 88888.00 2021-02-25 17:34:19.000 056 14266.00 408.13 54584.40 88888.00 2021-02-25 17:34:20.000 056 14269.22 411.76 54581.22 88888.00 2021-02-25 17:34:21.000 056 14266.76 408.85 54583.93 88888.00 2021-02-25 17:34:22.000 056 14266.63 408.99 54584.00 88888.00 2021-02-25 17:34:23.000 056 14266.81 409.29 54584.04 88888.00 2021-02-25 17:34:24.000 056 14266.95 409.12 54584.23 88888.00 2021-02-25 17:34:25.000 056 14266.78 409.17 54584.30 88888.00 2021-02-25 17:34:26.000 056 14269.65 412.06 54581.71 88888.00 2021-02-25 17:34:27.000 056 14266.82 409.79 54584.50 88888.00 2021-02-25 17:34:28.000 056 14266.86 409.49 54584.48 88888.00 2021-02-25 17:34:29.000 056 14266.94 409.70 54584.63 88888.00 2021-02-25 17:34:30.000 056 14266.74 409.64 54584.50 88888.00 2021-02-25 17:34:31.000 056 14269.46 413.63 54581.67 88888.00 2021-02-25 17:34:32.000 056 14266.64 411.03 54584.59 88888.00 2021-02-25 17:34:33.000 056 14266.95 410.04 54584.50 88888.00 2021-02-25 17:34:34.000 056 14266.62 409.56 54584.69 88888.00 2021-02-25 17:34:35.000 056 14266.46 409.45 54584.58 88888.00 2021-02-25 17:34:36.000 056 14266.68 409.59 54583.99 88888.00 2021-02-25 17:34:37.000 056 14269.34 412.22 54581.77 88888.00 2021-02-25 17:34:38.000 056 14266.59 409.48 54584.38 88888.00 2021-02-25 17:34:39.000 056 14266.64 409.43 54584.49 88888.00 2021-02-25 17:34:40.000 056 14266.93 409.39 54584.25 88888.00 2021-02-25 17:34:41.000 056 14266.51 409.25 54584.54 88888.00 2021-02-25 17:34:42.000 056 14266.60 409.23 54584.53 88888.00 2021-02-25 17:34:43.000 056 14266.88 409.62 54584.51 88888.00 2021-02-25 17:34:44.000 056 14266.65 409.29 54584.56 88888.00 2021-02-25 17:34:45.000 056 14266.68 409.73 54584.57 88888.00 2021-02-25 17:34:46.000 056 14266.75 409.30 54584.57 88888.00 2021-02-25 17:34:47.000 056 14266.81 409.52 54584.55 88888.00 2021-02-25 17:34:48.000 056 14267.07 409.39 54584.21 88888.00 2021-02-25 17:34:49.000 056 14266.94 409.37 54584.79 88888.00 2021-02-25 17:34:50.000 056 14266.95 409.17 54584.88 88888.00 2021-02-25 17:34:51.000 056 14267.02 409.09 54584.90 88888.00 2021-02-25 17:34:52.000 056 14267.33 409.27 54584.96 88888.00 2021-02-25 17:34:53.000 056 14267.61 409.30 54584.95 88888.00 2021-02-25 17:34:54.000 056 14267.64 408.93 54585.04 88888.00 2021-02-25 17:34:55.000 056 14268.24 409.54 54584.95 88888.00 2021-02-25 17:34:56.000 056 14269.21 409.15 54582.37 88888.00 2021-02-25 17:34:57.000 056 14269.07 412.05 54584.96 88888.00 2021-02-25 17:34:58.000 056 14268.41 408.77 54585.06 88888.00 2021-02-25 17:34:59.000 056 14268.52 408.85 54585.28 88888.00 2021-02-25 17:35:00.000 056 14268.99 408.71 54585.27 88888.00 2021-02-25 17:35:01.000 056 14268.78 408.68 54583.71 88888.00 2021-02-25 17:35:02.000 056 14271.74 411.47 54585.25 88888.00 2021-02-25 17:35:03.000 056 14268.82 408.60 54585.47 88888.00 2021-02-25 17:35:04.000 056 14268.96 408.45 54585.64 88888.00 2021-02-25 17:35:05.000 056 14269.12 408.52 54585.56 88888.00 2021-02-25 17:35:06.000 056 14269.17 408.22 54585.60 88888.00 2021-02-25 17:35:07.000 056 14272.04 411.00 54583.18 88888.00 2021-02-25 17:35:08.000 056 14270.12 408.35 54585.67 88888.00 2021-02-25 17:35:09.000 056 14269.49 408.02 54585.75 88888.00 2021-02-25 17:35:10.000 056 14269.67 408.60 54585.95 88888.00 2021-02-25 17:35:11.000 056 14269.65 408.46 54585.84 88888.00 2021-02-25 17:35:12.000 056 14269.66 408.30 54585.97 88888.00 2021-02-25 17:35:13.000 056 14269.86 408.13 54585.92 88888.00 2021-02-25 17:35:14.000 056 14269.78 408.25 54585.92 88888.00 2021-02-25 17:35:15.000 056 14269.70 408.24 54586.27 88888.00 2021-02-25 17:35:16.000 056 14269.73 408.25 54586.11 88888.00 2021-02-25 17:35:17.000 056 14269.84 408.52 54586.33 88888.00 2021-02-25 17:35:18.000 056 14269.56 408.01 54586.21 88888.00 2021-02-25 17:35:19.000 056 14269.34 408.23 54586.17 88888.00 2021-02-25 17:35:20.000 056 14269.41 408.19 54586.24 88888.00 2021-02-25 17:35:21.000 056 14273.35 408.16 54582.89 88888.00 2021-02-25 17:35:22.000 056 14272.21 410.85 54585.88 88888.00 2021-02-25 17:35:23.000 056 14269.06 408.22 54586.50 88888.00 2021-02-25 17:35:24.000 056 14268.98 408.43 54586.27 88888.00 2021-02-25 17:35:25.000 056 14268.97 408.07 54586.27 88888.00 2021-02-25 17:35:26.000 056 14268.74 408.17 54586.35 88888.00 2021-02-25 17:35:27.000 056 14271.32 410.93 54583.55 88888.00 2021-02-25 17:35:28.000 056 14268.77 408.54 54586.25 88888.00 2021-02-25 17:35:29.000 056 14268.73 408.49 54586.45 88888.00 2021-02-25 17:35:30.000 056 14268.73 408.54 54586.39 88888.00 2021-02-25 17:35:31.000 056 14268.53 408.45 54586.33 88888.00 2021-02-25 17:35:32.000 056 14268.52 408.50 54585.94 88888.00 2021-02-25 17:35:33.000 056 14271.37 411.19 54583.56 88888.00 2021-02-25 17:35:34.000 056 14268.52 408.66 54586.29 88888.00 2021-02-25 17:35:35.000 056 14268.56 408.90 54586.30 88888.00 2021-02-25 17:35:36.000 056 14268.38 408.27 54586.50 88888.00 2021-02-25 17:35:37.000 056 14268.75 408.35 54586.40 88888.00 2021-02-25 17:35:38.000 056 14271.33 411.10 54583.59 88888.00 2021-02-25 17:35:39.000 056 14271.27 411.00 54583.79 88888.00 2021-02-25 17:35:40.000 056 14268.75 408.66 54586.16 88888.00 2021-02-25 17:35:41.000 056 14268.62 407.88 54586.37 88888.00 2021-02-25 17:35:42.000 056 14268.90 408.25 54586.42 88888.00 2021-02-25 17:35:43.000 056 14268.95 407.87 54586.35 88888.00 2021-02-25 17:35:44.000 056 14268.94 407.53 54586.38 88888.00 2021-02-25 17:35:45.000 056 14269.13 408.11 54586.64 88888.00 2021-02-25 17:35:46.000 056 14269.07 407.33 54586.41 88888.00 2021-02-25 17:35:47.000 056 14269.25 407.59 54586.53 88888.00 2021-02-25 17:35:48.000 056 14269.36 407.15 54586.58 88888.00 2021-02-25 17:35:49.000 056 14269.27 407.18 54586.55 88888.00 2021-02-25 17:35:50.000 056 14269.35 407.08 54586.66 88888.00 2021-02-25 17:35:51.000 056 14269.35 406.93 54586.65 88888.00 2021-02-25 17:35:52.000 056 14269.71 407.06 54586.39 88888.00 2021-02-25 17:35:53.000 056 14272.11 408.08 54583.94 88888.00 2021-02-25 17:35:54.000 056 14269.43 407.31 54586.64 88888.00 2021-02-25 17:35:55.000 056 14269.40 406.84 54586.71 88888.00 2021-02-25 17:35:56.000 056 14269.40 406.46 54586.88 88888.00 2021-02-25 17:35:57.000 056 14269.36 406.82 54586.58 88888.00 2021-02-25 17:35:58.000 056 14269.33 406.49 54586.83 88888.00 2021-02-25 17:35:59.000 056 14271.79 409.14 54584.06 88888.00 2021-02-25 17:36:00.000 056 14269.28 406.56 54586.75 88888.00 2021-02-25 17:36:01.000 056 14269.14 406.52 54586.90 88888.00 2021-02-25 17:36:02.000 056 14269.22 406.35 54586.83 88888.00 2021-02-25 17:36:03.000 056 14269.22 406.19 54586.82 88888.00 2021-02-25 17:36:04.000 056 14269.23 406.40 54587.02 88888.00 2021-02-25 17:36:05.000 056 14269.36 406.82 54586.62 88888.00 2021-02-25 17:36:06.000 056 14269.15 406.28 54586.81 88888.00 2021-02-25 17:36:07.000 056 14269.24 406.12 54586.79 88888.00 2021-02-25 17:36:08.000 056 14269.25 406.02 54586.70 88888.00 2021-02-25 17:36:09.000 056 14269.31 406.47 54586.92 88888.00 2021-02-25 17:36:10.000 056 14269.42 406.32 54586.80 88888.00 2021-02-25 17:36:11.000 056 14269.47 406.02 54587.10 88888.00 2021-02-25 17:36:12.000 056 14269.48 405.96 54587.06 88888.00 2021-02-25 17:36:13.000 056 14269.45 406.15 54586.96 88888.00 2021-02-25 17:36:14.000 056 14269.61 406.29 54587.18 88888.00 2021-02-25 17:36:15.000 056 14269.77 406.44 54587.16 88888.00 2021-02-25 17:36:16.000 056 14269.51 406.27 54587.13 88888.00 2021-02-25 17:36:17.000 056 14269.85 406.64 54587.13 88888.00 2021-02-25 17:36:18.000 056 14273.55 406.33 54583.56 88888.00 2021-02-25 17:36:19.000 056 14272.35 409.03 54586.48 88888.00 2021-02-25 17:36:20.000 056 14269.55 406.21 54587.27 88888.00 2021-02-25 17:36:21.000 056 14269.15 406.13 54587.21 88888.00 2021-02-25 17:36:22.000 056 14269.20 406.21 54587.26 88888.00 2021-02-25 17:36:23.000 056 14268.98 406.23 54587.23 88888.00 2021-02-25 17:36:24.000 056 14271.63 409.03 54584.43 88888.00 2021-02-25 17:36:25.000 056 14268.80 406.72 54587.19 88888.00 2021-02-25 17:36:26.000 056 14268.52 406.08 54587.30 88888.00 2021-02-25 17:36:27.000 056 14268.47 406.36 54587.34 88888.00 2021-02-25 17:36:28.000 056 14268.67 405.83 54586.93 88888.00 2021-02-25 17:36:29.000 056 14268.42 406.31 54586.72 88888.00 2021-02-25 17:36:30.000 056 14268.17 406.03 54586.96 88888.00 2021-02-25 17:36:31.000 056 14267.98 405.96 54587.22 88888.00 2021-02-25 17:36:32.000 056 14267.98 406.13 54586.99 88888.00 2021-02-25 17:36:33.000 056 14267.77 406.12 54587.03 88888.00 2021-02-25 17:36:34.000 056 14267.91 406.28 54586.90 88888.00 2021-02-25 17:36:35.000 056 14267.83 406.33 54586.84 88888.00 2021-02-25 17:36:36.000 056 14267.75 406.06 54586.89 88888.00 2021-02-25 17:36:37.000 056 14267.54 406.08 54586.89 88888.00 2021-02-25 17:36:38.000 056 14267.64 406.07 54586.82 88888.00 2021-02-25 17:36:39.000 056 14267.70 406.13 54586.20 88888.00 2021-02-25 17:36:40.000 056 14267.83 406.07 54586.69 88888.00 2021-02-25 17:36:41.000 056 14267.67 406.03 54586.74 88888.00 2021-02-25 17:36:42.000 056 14267.93 406.06 54586.67 88888.00 2021-02-25 17:36:43.000 056 14267.72 405.82 54586.74 88888.00 2021-02-25 17:36:44.000 056 14267.76 405.99 54586.75 88888.00 2021-02-25 17:36:45.000 056 14267.89 406.51 54586.69 88888.00 2021-02-25 17:36:46.000 056 14268.07 405.77 54586.77 88888.00 2021-02-25 17:36:47.000 056 14268.02 405.78 54586.46 88888.00 2021-02-25 17:36:48.000 056 14268.25 405.72 54586.70 88888.00 2021-02-25 17:36:49.000 056 14271.26 408.78 54583.95 88888.00 2021-02-25 17:36:50.000 056 14269.34 405.84 54586.77 88888.00 2021-02-25 17:36:51.000 056 14269.24 405.75 54586.90 88888.00 2021-02-25 17:36:52.000 056 14269.27 405.52 54586.93 88888.00 2021-02-25 17:36:53.000 056 14269.45 405.40 54587.03 88888.00 2021-02-25 17:36:54.000 056 14269.72 405.38 54586.71 88888.00 2021-02-25 17:36:55.000 056 14272.55 408.17 54584.34 88888.00 2021-02-25 17:36:56.000 056 14269.86 405.33 54587.09 88888.00 2021-02-25 17:36:57.000 056 14269.97 405.61 54587.29 88888.00 2021-02-25 17:36:58.000 056 14269.99 405.05 54587.45 88888.00 2021-02-25 17:36:59.000 056 14270.06 404.95 54587.13 88888.00 2021-02-25 17:37:00.000 056 14270.31 404.85 54587.17 88888.00 2021-02-25 17:37:01.000 056 14270.09 404.80 54587.41 88888.00 2021-02-25 17:37:02.000 056 14269.89 404.92 54587.51 88888.00 2021-02-25 17:37:03.000 056 14269.75 404.19 54587.59 88888.00 2021-02-25 17:37:04.000 056 14269.61 404.36 54587.54 88888.00 2021-02-25 17:37:05.000 056 14269.37 404.10 54587.65 88888.00 2021-02-25 17:37:06.000 056 14269.16 403.69 54587.67 88888.00 2021-02-25 17:37:07.000 056 14271.67 406.59 54584.86 88888.00 2021-02-25 17:37:08.000 056 14268.62 403.70 54587.70 88888.00 2021-02-25 17:37:09.000 056 14268.36 403.76 54587.57 88888.00 2021-02-25 17:37:10.000 056 14268.10 404.25 54587.43 88888.00 2021-02-25 17:37:11.000 056 14267.86 403.63 54587.46 88888.00 2021-02-25 17:37:12.000 056 14268.06 403.82 54587.41 88888.00 2021-02-25 17:37:13.000 056 14270.03 406.58 54584.71 88888.00 2021-02-25 17:37:14.000 056 14267.29 403.83 54587.13 88888.00 2021-02-25 17:37:15.000 056 14266.90 404.01 54587.18 88888.00 2021-02-25 17:37:16.000 056 14266.70 404.01 54587.16 88888.00 2021-02-25 17:37:17.000 056 14266.38 403.94 54587.17 88888.00 2021-02-25 17:37:18.000 056 14266.36 404.11 54587.16 88888.00 2021-02-25 17:37:19.000 056 14266.39 404.17 54586.93 88888.00 2021-02-25 17:37:20.000 056 14266.15 404.25 54586.78 88888.00 2021-02-25 17:37:21.000 056 14265.98 404.21 54586.83 88888.00 2021-02-25 17:37:22.000 056 14266.07 404.33 54586.81 88888.00 2021-02-25 17:37:23.000 056 14266.21 404.26 54586.83 88888.00 2021-02-25 17:37:24.000 056 14266.38 404.44 54586.76 88888.00 2021-02-25 17:37:25.000 056 14267.59 404.71 54584.11 88888.00 2021-02-25 17:37:26.000 056 14266.98 406.49 54586.63 88888.00 2021-02-25 17:37:27.000 056 14266.39 404.07 54586.64 88888.00 2021-02-25 17:37:28.000 056 14266.63 403.96 54586.58 88888.00 2021-02-25 17:37:29.000 056 14267.11 404.07 54586.43 88888.00 2021-02-25 17:37:30.000 056 14267.17 403.98 54586.68 88888.00 2021-02-25 17:37:31.000 056 14267.26 403.54 54586.74 88888.00 2021-02-25 17:37:32.000 056 14267.23 403.97 54586.61 88888.00 2021-02-25 17:37:33.000 056 14267.31 403.31 54586.65 88888.00 2021-02-25 17:37:34.000 056 14267.45 403.32 54586.82 88888.00 2021-02-25 17:37:35.000 056 14267.78 403.33 54586.89 88888.00 2021-02-25 17:37:36.000 056 14267.51 403.48 54586.90 88888.00 2021-02-25 17:37:37.000 056 14267.55 403.09 54586.92 88888.00 2021-02-25 17:37:38.000 056 14267.50 402.97 54587.08 88888.00 2021-02-25 17:37:39.000 056 14267.55 402.93 54587.02 88888.00 2021-02-25 17:37:40.000 056 14268.02 402.58 54586.18 88888.00 2021-02-25 17:37:41.000 056 14270.19 405.30 54584.35 88888.00 2021-02-25 17:37:42.000 056 14267.22 402.56 54587.15 88888.00 2021-02-25 17:37:43.000 056 14267.06 402.43 54587.16 88888.00 2021-02-25 17:37:44.000 056 14266.89 402.05 54587.16 88888.00 2021-02-25 17:37:45.000 056 14267.04 402.25 54587.08 88888.00 2021-02-25 17:37:46.000 056 14266.89 402.17 54587.17 88888.00 2021-02-25 17:37:47.000 056 14266.70 402.18 54587.09 88888.00 2021-02-25 17:37:48.000 056 14266.57 402.14 54587.17 88888.00 2021-02-25 17:37:49.000 056 14266.51 401.82 54587.11 88888.00 2021-02-25 17:37:50.000 056 14266.63 401.98 54587.15 88888.00 2021-02-25 17:37:51.000 056 14266.46 402.49 54587.00 88888.00 2021-02-25 17:37:52.000 056 14266.47 402.18 54587.08 88888.00 2021-02-25 17:37:53.000 056 14266.32 402.18 54587.19 88888.00 2021-02-25 17:37:54.000 056 14266.37 402.38 54587.09 88888.00 2021-02-25 17:37:55.000 056 14266.38 402.09 54587.03 88888.00 2021-02-25 17:37:56.000 056 14266.36 402.19 54586.95 88888.00 2021-02-25 17:37:57.000 056 14266.38 402.70 54586.94 88888.00 2021-02-25 17:37:58.000 056 14266.25 402.10 54587.04 88888.00 2021-02-25 17:37:59.000 056 14266.17 402.04 54586.93 88888.00 2021-02-25 17:38:00.000 056 14266.22 402.23 54586.86 88888.00 2021-02-25 17:38:01.000 056 14268.01 402.19 54582.85 88888.00 2021-02-25 17:38:02.000 056 14268.67 405.01 54583.81 88888.00 2021-02-25 17:38:03.000 056 14265.60 402.29 54587.03 88888.00 2021-02-25 17:38:04.000 056 14265.76 402.21 54586.78 88888.00 2021-02-25 17:38:05.000 056 14265.46 402.31 54586.74 88888.00 2021-02-25 17:38:06.000 056 14266.87 402.32 54583.74 88888.00 2021-02-25 17:38:07.000 056 14265.26 405.35 54586.36 88888.00 2021-02-25 17:38:08.000 056 14267.82 405.22 54584.17 88888.00 2021-02-25 17:38:09.000 056 14264.98 402.57 54586.64 88888.00 2021-02-25 17:38:10.000 056 14264.94 402.47 54586.36 88888.00 2021-02-25 17:38:11.000 056 14264.92 402.91 54583.77 88888.00 2021-02-25 17:38:12.000 056 14267.04 405.56 54586.34 88888.00 2021-02-25 17:38:13.000 056 14264.93 403.00 54586.52 88888.00 2021-02-25 17:38:14.000 056 14264.99 402.86 54586.48 88888.00 2021-02-25 17:38:15.000 056 14265.17 402.92 54586.50 88888.00 2021-02-25 17:38:16.000 056 14265.30 403.41 54586.50 88888.00 2021-02-25 17:38:17.000 056 14265.31 403.41 54586.52 88888.00 2021-02-25 17:38:18.000 056 14265.46 403.23 54586.55 88888.00 2021-02-25 17:38:19.000 056 14265.67 403.28 54586.49 88888.00 2021-02-25 17:38:20.000 056 14265.79 403.03 54586.01 88888.00 2021-02-25 17:38:21.000 056 14265.80 403.01 54586.52 88888.00 2021-02-25 17:38:22.000 056 14265.89 402.86 54586.54 88888.00 2021-02-25 17:38:23.000 056 14265.86 403.25 54586.61 88888.00 2021-02-25 17:38:24.000 056 14265.97 402.85 54586.70 88888.00 2021-02-25 17:38:25.000 056 14265.82 402.82 54586.88 88888.00 2021-02-25 17:38:26.000 056 14265.68 403.04 54586.71 88888.00 2021-02-25 17:38:27.000 056 14265.89 402.86 54586.75 88888.00 2021-02-25 17:38:28.000 056 14265.71 402.93 54586.89 88888.00 2021-02-25 17:38:29.000 056 14265.55 402.60 54586.82 88888.00 2021-02-25 17:38:30.000 056 14265.63 402.54 54586.73 88888.00 2021-02-25 17:38:31.000 056 14265.44 402.65 54586.73 88888.00 2021-02-25 17:38:32.000 056 14268.22 405.41 54583.99 88888.00 2021-02-25 17:38:33.000 056 14265.35 402.61 54586.70 88888.00 2021-02-25 17:38:34.000 056 14265.56 402.63 54586.77 88888.00 2021-02-25 17:38:35.000 056 14265.54 402.56 54587.05 88888.00 2021-02-25 17:38:36.000 056 14265.64 402.78 54586.79 88888.00 2021-02-25 17:38:37.000 056 14265.69 402.88 54586.63 88888.00 2021-02-25 17:38:38.000 056 14268.29 405.62 54584.02 88888.00 2021-02-25 17:38:39.000 056 14265.71 403.28 54586.81 88888.00 2021-02-25 17:38:40.000 056 14265.73 403.05 54586.85 88888.00 2021-02-25 17:38:41.000 056 14265.83 402.95 54586.80 88888.00 2021-02-25 17:38:42.000 056 14265.71 402.98 54586.86 88888.00 2021-02-25 17:38:43.000 056 14265.62 402.85 54586.93 88888.00 2021-02-25 17:38:44.000 056 14265.44 402.94 54586.85 88888.00 2021-02-25 17:38:45.000 056 14265.60 402.88 54587.06 88888.00 2021-02-25 17:38:46.000 056 14265.72 402.66 54586.82 88888.00 2021-02-25 17:38:47.000 056 14265.50 402.66 54586.78 88888.00 2021-02-25 17:38:48.000 056 14265.40 402.58 54586.93 88888.00 2021-02-25 17:38:49.000 056 14265.25 402.36 54586.99 88888.00 2021-02-25 17:38:50.000 056 14265.15 402.32 54587.03 88888.00 2021-02-25 17:38:51.000 056 14265.18 402.10 54586.83 88888.00 2021-02-25 17:38:52.000 056 14265.02 402.81 54586.93 88888.00 2021-02-25 17:38:53.000 056 14264.85 401.84 54586.97 88888.00 2021-02-25 17:38:54.000 056 14264.80 401.85 54587.02 88888.00 2021-02-25 17:38:55.000 056 14264.49 401.78 54586.89 88888.00 2021-02-25 17:38:56.000 056 14264.58 401.95 54586.76 88888.00 2021-02-25 17:38:57.000 056 14264.47 401.74 54584.80 88888.00 2021-02-25 17:38:58.000 056 14266.69 404.57 54584.07 88888.00 2021-02-25 17:38:59.000 056 14263.98 402.00 54586.86 88888.00 2021-02-25 17:39:00.000 056 14263.68 401.54 54586.77 88888.00 2021-02-25 17:39:01.000 056 14263.62 401.52 54586.62 88888.00 2021-02-25 17:39:02.000 056 14263.68 401.72 54586.60 88888.00 2021-02-25 17:39:03.000 056 14263.35 401.93 54586.54 88888.00 2021-02-25 17:39:04.000 056 14265.92 404.37 54583.70 88888.00 2021-02-25 17:39:05.000 056 14263.22 401.31 54586.43 88888.00 2021-02-25 17:39:06.000 056 14263.23 401.30 54586.49 88888.00 2021-02-25 17:39:07.000 056 14263.20 401.06 54586.46 88888.00 2021-02-25 17:39:08.000 056 14263.29 401.28 54585.08 88888.00 2021-02-25 17:39:09.000 056 14266.13 403.92 54585.23 88888.00 2021-02-25 17:39:10.000 056 14263.18 401.30 54586.33 88888.00 2021-02-25 17:39:11.000 056 14263.45 401.63 54586.28 88888.00 2021-02-25 17:39:12.000 056 14263.09 401.36 54586.09 88888.00 2021-02-25 17:39:13.000 056 14262.94 401.69 54586.14 88888.00 2021-02-25 17:39:14.000 056 14262.78 401.79 54586.20 88888.00 2021-02-25 17:39:15.000 056 14262.36 401.18 54586.20 88888.00 2021-02-25 17:39:16.000 056 14262.39 401.09 54586.02 88888.00 2021-02-25 17:39:17.000 056 14262.19 400.87 54586.03 88888.00 2021-02-25 17:39:18.000 056 14261.90 401.12 54586.10 88888.00 2021-02-25 17:39:19.000 056 14261.67 401.64 54585.94 88888.00 2021-02-25 17:39:20.000 056 14261.39 401.14 54586.07 88888.00 2021-02-25 17:39:21.000 056 14261.57 401.17 54585.79 88888.00 2021-02-25 17:39:22.000 056 14261.26 401.46 54585.65 88888.00 2021-02-25 17:39:23.000 056 14261.35 401.33 54585.62 88888.00 2021-02-25 17:39:24.000 056 14261.26 401.35 54585.39 88888.00 2021-02-25 17:39:25.000 056 14260.94 401.42 54585.70 88888.00 2021-02-25 17:39:26.000 056 14260.97 401.63 54585.27 88888.00 2021-02-25 17:39:27.000 056 14260.98 401.65 54585.45 88888.00 2021-02-25 17:39:28.000 056 14261.17 401.63 54585.53 88888.00 2021-02-25 17:39:29.000 056 14263.76 404.47 54582.84 88888.00 2021-02-25 17:39:30.000 056 14261.28 401.81 54585.68 88888.00 2021-02-25 17:39:31.000 056 14261.44 401.56 54585.67 88888.00 2021-02-25 17:39:32.000 056 14261.53 401.37 54585.02 88888.00 2021-02-25 17:39:33.000 056 14261.35 401.72 54585.52 88888.00 2021-02-25 17:39:34.000 056 14261.30 402.33 54585.59 88888.00 2021-02-25 17:39:35.000 056 14263.90 404.61 54582.79 88888.00 2021-02-25 17:39:36.000 056 14261.19 402.08 54585.53 88888.00 2021-02-25 17:39:37.000 056 14261.28 401.90 54585.45 88888.00 2021-02-25 17:39:38.000 056 14261.17 401.82 54585.54 88888.00 2021-02-25 17:39:39.000 056 14261.16 401.49 54585.58 88888.00 2021-02-25 17:39:40.000 056 14261.14 401.86 54585.65 88888.00 2021-02-25 17:39:41.000 056 14261.16 402.26 54585.51 88888.00 2021-02-25 17:39:42.000 056 14261.18 401.85 54585.51 88888.00 2021-02-25 17:39:43.000 056 14261.47 402.00 54585.44 88888.00 2021-02-25 17:39:44.000 056 14261.17 402.09 54585.45 88888.00 2021-02-25 17:39:45.000 056 14261.12 402.16 54585.49 88888.00 2021-02-25 17:39:46.000 056 14261.25 402.45 54585.58 88888.00 2021-02-25 17:39:47.000 056 14261.13 402.28 54585.30 88888.00 2021-02-25 17:39:48.000 056 14261.15 402.70 54585.57 88888.00 2021-02-25 17:39:49.000 056 14261.14 403.14 54585.45 88888.00 2021-02-25 17:39:50.000 056 14261.08 402.77 54585.57 88888.00 2021-02-25 17:39:51.000 056 14261.02 402.78 54585.45 88888.00 2021-02-25 17:39:52.000 056 14260.88 402.78 54585.45 88888.00 2021-02-25 17:39:53.000 056 14260.67 403.21 54585.51 88888.00 2021-02-25 17:39:54.000 056 14260.72 402.97 54585.45 88888.00 2021-02-25 17:39:55.000 056 14263.27 406.35 54582.62 88888.00 2021-02-25 17:39:56.000 056 14260.40 403.00 54585.40 88888.00 2021-02-25 17:39:57.000 056 14260.78 402.53 54585.05 88888.00 2021-02-25 17:39:58.000 056 14260.15 402.84 54585.32 88888.00 2021-02-25 17:39:59.000 056 14260.24 402.42 54585.29 88888.00 2021-02-25 17:40:00.000 056 14260.00 402.35 54585.22 88888.00 2021-02-25 17:40:01.000 056 14262.47 405.11 54582.43 88888.00 2021-02-25 17:40:02.000 056 14260.01 404.03 54585.21 88888.00 2021-02-25 17:40:03.000 056 14259.72 401.95 54585.14 88888.00 2021-02-25 17:40:04.000 056 14259.74 402.71 54585.06 88888.00 2021-02-25 17:40:05.000 056 14258.98 401.97 54585.07 88888.00 2021-02-25 17:40:06.000 056 14258.89 402.06 54585.00 88888.00 2021-02-25 17:40:07.000 056 14259.27 402.12 54584.80 88888.00 2021-02-25 17:40:08.000 056 14261.17 404.93 54581.91 88888.00 2021-02-25 17:40:09.000 056 14258.37 402.23 54584.73 88888.00 2021-02-25 17:40:10.000 056 14258.39 402.42 54584.56 88888.00 2021-02-25 17:40:11.000 056 14258.34 402.42 54584.51 88888.00 2021-02-25 17:40:12.000 056 14258.60 402.62 54584.64 88888.00 2021-02-25 17:40:13.000 056 14258.48 402.81 54584.47 88888.00 2021-02-25 17:40:14.000 056 14258.86 402.96 54584.47 88888.00 2021-02-25 17:40:15.000 056 14259.12 402.90 54584.55 88888.00 2021-02-25 17:40:16.000 056 14259.43 403.31 54584.45 88888.00 2021-02-25 17:40:17.000 056 14259.77 403.26 54584.40 88888.00 2021-02-25 17:40:18.000 056 14259.96 403.52 54584.53 88888.00 2021-02-25 17:40:19.000 056 14260.30 403.51 54584.44 88888.00 2021-02-25 17:40:20.000 056 14260.46 403.34 54584.57 88888.00 2021-02-25 17:40:21.000 056 14260.43 403.38 54584.57 88888.00 2021-02-25 17:40:22.000 056 14260.48 403.20 54584.36 88888.00 2021-02-25 17:40:23.000 056 14260.47 403.49 54584.47 88888.00 2021-02-25 17:40:24.000 056 14260.64 403.73 54584.54 88888.00 2021-02-25 17:40:25.000 056 14260.26 403.18 54584.71 88888.00 2021-02-25 17:40:26.000 056 14262.83 405.93 54582.85 88888.00 2021-02-25 17:40:27.000 056 14260.07 402.79 54584.38 88888.00 2021-02-25 17:40:28.000 056 14259.84 402.81 54584.85 88888.00 2021-02-25 17:40:29.000 056 14259.95 402.43 54584.63 88888.00 2021-02-25 17:40:30.000 056 14259.96 402.63 54584.76 88888.00 2021-02-25 17:40:31.000 056 14262.51 405.46 54582.07 88888.00 2021-02-25 17:40:32.000 056 14259.84 402.60 54584.53 88888.00 2021-02-25 17:40:33.000 056 14260.21 403.06 54584.57 88888.00 2021-02-25 17:40:34.000 056 14260.11 402.88 54584.71 88888.00 2021-02-25 17:40:35.000 056 14260.12 403.04 54584.73 88888.00 2021-02-25 17:40:36.000 056 14262.86 405.84 54581.85 88888.00 2021-02-25 17:40:37.000 056 14260.09 403.02 54584.46 88888.00 2021-02-25 17:40:38.000 056 14260.20 403.12 54584.66 88888.00 2021-02-25 17:40:39.000 056 14260.26 403.57 54584.60 88888.00 2021-02-25 17:40:40.000 056 14260.24 403.34 54584.50 88888.00 2021-02-25 17:40:41.000 056 14260.08 403.14 54584.47 88888.00 2021-02-25 17:40:42.000 056 14262.79 406.24 54581.74 88888.00 2021-02-25 17:40:43.000 056 14259.89 403.46 54584.52 88888.00 2021-02-25 17:40:44.000 056 14260.00 403.50 54584.45 88888.00 2021-02-25 17:40:45.000 056 14259.97 403.35 54584.41 88888.00 2021-02-25 17:40:46.000 056 14259.96 403.55 54584.40 88888.00 2021-02-25 17:40:47.000 056 14259.79 403.35 54584.49 88888.00 2021-02-25 17:40:48.000 056 14259.88 403.38 54584.55 88888.00 2021-02-25 17:40:49.000 056 14260.04 403.31 54584.44 88888.00 2021-02-25 17:40:50.000 056 14260.34 403.30 54584.38 88888.00 2021-02-25 17:40:51.000 056 14263.11 407.27 54581.68 88888.00 2021-02-25 17:40:52.000 056 14260.03 404.40 54584.57 88888.00 2021-02-25 17:40:53.000 056 14260.28 403.04 54584.19 88888.00 2021-02-25 17:40:54.000 056 14260.13 402.81 54584.23 88888.00 2021-02-25 17:40:55.000 056 14259.99 402.87 54584.50 88888.00 2021-02-25 17:40:56.000 056 14260.01 402.75 54584.50 88888.00 2021-02-25 17:40:57.000 056 14262.50 405.83 54581.80 88888.00 2021-02-25 17:40:58.000 056 14260.00 402.73 54584.50 88888.00 2021-02-25 17:40:59.000 056 14260.02 402.71 54584.39 88888.00 2021-02-25 17:41:00.000 056 14259.98 402.98 54584.48 88888.00 2021-02-25 17:41:01.000 056 14260.18 402.51 54581.80 88888.00 2021-02-25 17:41:02.000 056 14261.65 405.28 54584.64 88888.00 2021-02-25 17:41:03.000 056 14260.12 402.68 54584.24 88888.00 2021-02-25 17:41:04.000 056 14260.29 402.83 54584.41 88888.00 2021-02-25 17:41:05.000 056 14260.31 402.61 54584.44 88888.00 2021-02-25 17:41:06.000 056 14260.83 402.54 54584.49 88888.00 2021-02-25 17:41:07.000 056 14260.53 402.72 54584.51 88888.00 2021-02-25 17:41:08.000 056 14260.73 403.12 54584.59 88888.00 2021-02-25 17:41:09.000 056 14260.78 403.10 54584.36 88888.00 2021-02-25 17:41:10.000 056 14260.84 403.12 54584.44 88888.00 2021-02-25 17:41:11.000 056 14260.78 403.20 54584.67 88888.00 2021-02-25 17:41:12.000 056 14260.66 403.15 54584.69 88888.00 2021-02-25 17:41:13.000 056 14260.60 403.38 54584.61 88888.00 2021-02-25 17:41:14.000 056 14261.21 403.60 54584.57 88888.00 2021-02-25 17:41:15.000 056 14260.60 403.41 54584.50 88888.00 2021-02-25 17:41:16.000 056 14260.68 404.22 54584.58 88888.00 2021-02-25 17:41:17.000 056 14260.11 403.90 54584.64 88888.00 2021-02-25 17:41:18.000 056 14260.33 404.49 54584.68 88888.00 2021-02-25 17:41:19.000 056 14259.90 404.41 54584.47 88888.00 2021-02-25 17:41:20.000 056 14260.01 404.45 54584.66 88888.00 2021-02-25 17:41:21.000 056 14259.80 404.56 54584.82 88888.00 2021-02-25 17:41:22.000 056 14262.48 407.58 54581.98 88888.00 2021-02-25 17:41:23.000 056 14259.90 404.90 54584.50 88888.00 2021-02-25 17:41:24.000 056 14259.75 405.07 54584.59 88888.00 2021-02-25 17:41:25.000 056 14259.83 405.08 54584.56 88888.00 2021-02-25 17:41:26.000 056 14259.72 405.49 54584.57 88888.00 2021-02-25 17:41:27.000 056 14259.54 405.26 54584.65 88888.00 2021-02-25 17:41:28.000 056 14262.50 408.22 54581.70 88888.00 2021-02-25 17:41:29.000 056 14259.60 405.50 54584.53 88888.00 2021-02-25 17:41:30.000 056 14259.89 405.31 54584.51 88888.00 2021-02-25 17:41:31.000 056 14260.07 405.47 54584.58 88888.00 2021-02-25 17:41:32.000 056 14260.38 405.26 54584.71 88888.00 2021-02-25 17:41:33.000 056 14260.53 405.45 54584.68 88888.00 2021-02-25 17:41:34.000 056 14260.61 405.74 54584.65 88888.00 2021-02-25 17:41:35.000 056 14260.94 405.51 54584.76 88888.00 2021-02-25 17:41:36.000 056 14261.25 405.39 54584.83 88888.00 2021-02-25 17:41:37.000 056 14261.34 405.35 54584.88 88888.00 2021-02-25 17:41:38.000 056 14261.62 405.41 54584.43 88888.00 2021-02-25 17:41:39.000 056 14261.97 405.83 54584.96 88888.00 2021-02-25 17:41:40.000 056 14262.29 405.52 54584.92 88888.00 2021-02-25 17:41:41.000 056 14262.05 405.77 54585.09 88888.00 2021-02-25 17:41:42.000 056 14262.18 404.96 54585.19 88888.00 2021-02-25 17:41:43.000 056 14262.15 405.32 54585.13 88888.00 2021-02-25 17:41:44.000 056 14262.36 405.20 54585.20 88888.00 2021-02-25 17:41:45.000 056 14262.48 405.53 54585.13 88888.00 2021-02-25 17:41:46.000 056 14262.50 405.73 54585.20 88888.00 2021-02-25 17:41:47.000 056 14262.54 405.35 54585.26 88888.00 2021-02-25 17:41:48.000 056 14262.65 405.69 54585.25 88888.00 2021-02-25 17:41:49.000 056 14262.85 405.49 54585.17 88888.00 2021-02-25 17:41:50.000 056 14265.66 408.35 54582.72 88888.00 2021-02-25 17:41:51.000 056 14263.08 405.81 54585.45 88888.00 2021-02-25 17:41:52.000 056 14263.15 405.97 54585.45 88888.00 2021-02-25 17:41:53.000 056 14263.41 406.18 54585.48 88888.00 2021-02-25 17:41:54.000 056 14263.44 405.77 54585.62 88888.00 2021-02-25 17:41:55.000 056 14263.42 405.97 54585.63 88888.00 2021-02-25 17:41:56.000 056 14266.23 408.81 54582.67 88888.00 2021-02-25 17:41:57.000 056 14263.45 406.09 54585.79 88888.00 2021-02-25 17:41:58.000 056 14263.41 406.04 54584.27 88888.00 2021-02-25 17:41:59.000 056 14266.35 408.94 54585.25 88888.00 2021-02-25 17:42:00.000 056 14263.40 406.29 54585.85 88888.00 2021-02-25 17:42:01.000 056 14263.23 406.46 54585.88 88888.00 2021-02-25 17:42:02.000 056 14263.29 406.22 54585.92 88888.00 2021-02-25 17:42:03.000 056 14263.30 406.51 54585.92 88888.00 2021-02-25 17:42:04.000 056 14263.12 406.14 54585.92 88888.00 2021-02-25 17:42:05.000 056 14263.32 406.39 54586.01 88888.00 2021-02-25 17:42:06.000 056 14263.25 406.22 54585.84 88888.00 2021-02-25 17:42:07.000 056 14263.34 406.23 54586.03 88888.00 2021-02-25 17:42:08.000 056 14263.44 406.10 54586.10 88888.00 2021-02-25 17:42:09.000 056 14264.20 406.33 54586.02 88888.00 2021-02-25 17:42:10.000 056 14263.72 405.99 54586.05 88888.00 2021-02-25 17:42:11.000 056 14263.86 406.81 54586.07 88888.00 2021-02-25 17:42:12.000 056 14263.89 406.40 54585.93 88888.00 2021-02-25 17:42:13.000 056 14263.99 406.43 54586.03 88888.00 2021-02-25 17:42:14.000 056 14264.07 406.46 54586.06 88888.00 2021-02-25 17:42:15.000 056 14264.18 406.45 54586.15 88888.00 2021-02-25 17:42:16.000 056 14264.45 406.33 54586.18 88888.00 2021-02-25 17:42:17.000 056 14264.49 406.54 54586.08 88888.00 2021-02-25 17:42:18.000 056 14264.57 406.54 54586.25 88888.00 2021-02-25 17:42:19.000 056 14264.74 406.66 54586.26 88888.00 2021-02-25 17:42:20.000 056 14264.64 406.70 54586.36 88888.00 2021-02-25 17:42:21.000 056 14265.09 407.09 54586.14 88888.00 2021-02-25 17:42:22.000 056 14265.22 406.88 54586.41 88888.00 2021-02-25 17:42:23.000 056 14265.11 406.71 54586.42 88888.00 2021-02-25 17:42:24.000 056 14268.04 409.30 54583.52 88888.00 2021-02-25 17:42:25.000 056 14265.56 406.73 54586.58 88888.00 2021-02-25 17:42:26.000 056 14265.98 406.34 54586.36 88888.00 2021-02-25 17:42:27.000 056 14265.66 406.96 54586.56 88888.00 2021-02-25 17:42:28.000 056 14265.82 406.60 54586.58 88888.00 2021-02-25 17:42:29.000 056 14265.83 406.71 54586.62 88888.00 2021-02-25 17:42:30.000 056 14268.52 409.56 54583.57 88888.00 2021-02-25 17:42:31.000 056 14265.86 406.74 54586.64 88888.00 2021-02-25 17:42:32.000 056 14265.98 407.12 54586.66 88888.00 2021-02-25 17:42:33.000 056 14265.95 407.02 54586.82 88888.00 2021-02-25 17:42:34.000 056 14265.82 406.86 54586.73 88888.00 2021-02-25 17:42:35.000 056 14265.73 407.17 54586.96 88888.00 2021-02-25 17:42:36.000 056 14265.86 407.38 54586.96 88888.00 2021-02-25 17:42:37.000 056 14265.77 407.40 54587.03 88888.00 2021-02-25 17:42:38.000 056 14265.89 407.21 54586.92 88888.00 2021-02-25 17:42:39.000 056 14265.78 407.31 54586.87 88888.00 2021-02-25 17:42:40.000 056 14266.10 407.34 54586.91 88888.00 2021-02-25 17:42:41.000 056 14266.50 407.60 54586.83 88888.00 2021-02-25 17:42:42.000 056 14265.97 407.71 54586.92 88888.00 2021-02-25 17:42:43.000 056 14266.03 407.88 54587.10 88888.00 2021-02-25 17:42:44.000 056 14265.85 407.36 54586.90 88888.00 2021-02-25 17:42:45.000 056 14266.05 407.34 54587.09 88888.00 2021-02-25 17:42:46.000 056 14266.04 408.10 54587.00 88888.00 2021-02-25 17:42:47.000 056 14266.16 407.53 54587.13 88888.00 2021-02-25 17:42:48.000 056 14269.44 409.20 54584.44 88888.00 2021-02-25 17:42:49.000 056 14265.90 410.12 54587.20 88888.00 2021-02-25 17:42:50.000 056 14265.56 407.84 54587.01 88888.00 2021-02-25 17:42:51.000 056 14265.89 407.69 54587.09 88888.00 2021-02-25 17:42:52.000 056 14265.77 407.46 54587.14 88888.00 2021-02-25 17:42:53.000 056 14265.62 407.99 54587.12 88888.00 2021-02-25 17:42:54.000 056 14268.13 410.58 54584.29 88888.00 2021-02-25 17:42:55.000 056 14265.42 407.97 54587.15 88888.00 2021-02-25 17:42:56.000 056 14265.36 408.41 54586.94 88888.00 2021-02-25 17:42:57.000 056 14265.45 407.98 54587.08 88888.00 2021-02-25 17:42:58.000 056 14265.46 408.45 54586.96 88888.00 2021-02-25 17:42:59.000 056 14265.38 408.19 54587.11 88888.00 2021-02-25 17:43:00.000 056 14265.58 408.38 54586.94 88888.00 2021-02-25 17:43:01.000 056 14265.39 408.59 54587.06 88888.00 2021-02-25 17:43:02.000 056 14265.77 408.79 54586.90 88888.00 2021-02-25 17:43:03.000 056 14266.00 408.54 54586.91 88888.00 2021-02-25 17:43:04.000 056 14266.06 408.71 54587.08 88888.00 2021-02-25 17:43:05.000 056 14266.16 408.74 54587.03 88888.00 2021-02-25 17:43:06.000 056 14266.44 408.52 54586.86 88888.00 2021-02-25 17:43:07.000 056 14266.19 409.03 54586.96 88888.00 2021-02-25 17:43:08.000 056 14266.35 409.26 54586.57 88888.00 2021-02-25 17:43:09.000 056 14266.25 409.09 54587.08 88888.00 2021-02-25 17:43:10.000 056 14266.38 409.49 54587.10 88888.00 2021-02-25 17:43:11.000 056 14266.41 408.94 54587.09 88888.00 2021-02-25 17:43:12.000 056 14266.25 409.31 54587.28 88888.00 2021-02-25 17:43:13.000 056 14266.34 409.41 54587.22 88888.00 2021-02-25 17:43:14.000 056 14266.43 409.30 54587.20 88888.00 2021-02-25 17:43:15.000 056 14266.70 409.58 54587.26 88888.00 2021-02-25 17:43:16.000 056 14266.81 410.17 54587.31 88888.00 2021-02-25 17:43:17.000 056 14266.74 409.58 54587.26 88888.00 2021-02-25 17:43:18.000 056 14267.07 409.54 54587.41 88888.00 2021-02-25 17:43:19.000 056 14269.66 412.33 54584.67 88888.00 2021-02-25 17:43:20.000 056 14267.22 409.75 54587.44 88888.00 2021-02-25 17:43:21.000 056 14267.46 410.18 54587.50 88888.00 2021-02-25 17:43:22.000 056 14267.42 409.73 54587.46 88888.00 2021-02-25 17:43:23.000 056 14267.60 409.97 54587.71 88888.00 2021-02-25 17:43:24.000 056 14267.64 409.50 54587.78 88888.00 2021-02-25 17:43:25.000 056 14270.42 412.32 54584.88 88888.00 2021-02-25 17:43:26.000 056 14267.56 409.75 54587.78 88888.00 2021-02-25 17:43:27.000 056 14267.67 409.47 54587.88 88888.00 2021-02-25 17:43:28.000 056 14267.96 409.33 54587.87 88888.00 2021-02-25 17:43:29.000 056 14267.61 409.28 54587.84 88888.00 2021-02-25 17:43:30.000 056 14267.82 409.27 54587.82 88888.00 2021-02-25 17:43:31.000 056 14267.55 409.17 54585.94 88888.00 2021-02-25 17:43:32.000 056 14270.18 412.13 54585.10 88888.00 2021-02-25 17:43:33.000 056 14267.35 409.38 54587.83 88888.00 2021-02-25 17:43:34.000 056 14267.27 409.62 54587.75 88888.00 2021-02-25 17:43:35.000 056 14267.17 409.33 54587.91 88888.00 2021-02-25 17:43:36.000 056 14267.15 409.79 54587.88 88888.00 2021-02-25 17:43:37.000 056 14267.26 409.95 54587.94 88888.00 2021-02-25 17:43:38.000 056 14269.57 412.81 54585.20 88888.00 2021-02-25 17:43:39.000 056 14266.88 410.29 54587.98 88888.00 2021-02-25 17:43:40.000 056 14266.83 410.34 54587.93 88888.00 2021-02-25 17:43:41.000 056 14266.63 410.56 54587.28 88888.00 2021-02-25 17:43:42.000 056 14266.50 410.70 54587.81 88888.00 2021-02-25 17:43:43.000 056 14266.25 411.04 54587.88 88888.00 2021-02-25 17:43:44.000 056 14265.91 411.13 54587.93 88888.00 2021-02-25 17:43:45.000 056 14265.87 411.19 54587.77 88888.00 2021-02-25 17:43:46.000 056 14265.88 411.17 54587.21 88888.00 2021-02-25 17:43:47.000 056 14265.76 411.30 54587.67 88888.00 2021-02-25 17:43:48.000 056 14265.55 411.84 54587.71 88888.00 2021-02-25 17:43:49.000 056 14265.40 411.24 54587.77 88888.00 2021-02-25 17:43:50.000 056 14265.46 411.57 54587.71 88888.00 2021-02-25 17:43:51.000 056 14265.56 411.45 54587.60 88888.00 2021-02-25 17:43:52.000 056 14265.48 411.16 54587.46 88888.00 2021-02-25 17:43:53.000 056 14265.88 411.25 54587.56 88888.00 2021-02-25 17:43:54.000 056 14265.58 411.11 54587.63 88888.00 2021-02-25 17:43:55.000 056 14265.82 411.44 54587.13 88888.00 2021-02-25 17:43:56.000 056 14265.81 411.04 54587.53 88888.00 2021-02-25 17:43:57.000 056 14265.72 410.98 54587.49 88888.00 2021-02-25 17:43:58.000 056 14265.73 411.63 54587.63 88888.00 2021-02-25 17:43:59.000 056 14265.81 411.41 54587.65 88888.00 2021-02-25 17:44:00.000 056 14266.05 411.26 54587.59 88888.00 2021-02-25 17:44:01.000 056 14265.82 411.39 54587.59 88888.00 2021-02-25 17:44:02.000 056 14268.19 412.82 54584.92 88888.00 2021-02-25 17:44:03.000 056 14265.33 411.93 54587.68 88888.00 2021-02-25 17:44:04.000 056 14265.50 412.00 54587.73 88888.00 2021-02-25 17:44:05.000 056 14265.18 412.12 54587.26 88888.00 2021-02-25 17:44:06.000 056 14264.88 412.12 54587.54 88888.00 2021-02-25 17:44:07.000 056 14264.75 412.62 54587.36 88888.00 2021-02-25 17:44:08.000 056 14267.38 415.30 54584.82 88888.00 2021-02-25 17:44:09.000 056 14264.71 412.55 54587.62 88888.00 2021-02-25 17:44:10.000 056 14264.61 412.74 54587.61 88888.00 2021-02-25 17:44:11.000 056 14264.35 412.61 54587.48 88888.00 2021-02-25 17:44:12.000 056 14264.10 412.86 54587.56 88888.00 2021-02-25 17:44:13.000 056 14264.18 412.56 54587.43 88888.00 2021-02-25 17:44:14.000 056 14263.94 412.70 54587.27 88888.00 2021-02-25 17:44:15.000 056 14264.16 412.77 54587.38 88888.00 2021-02-25 17:44:16.000 056 14264.24 412.29 54587.32 88888.00 2021-02-25 17:44:17.000 056 14264.21 412.35 54587.42 88888.00 2021-02-25 17:44:18.000 056 14264.44 412.87 54587.33 88888.00 2021-02-25 17:44:19.000 056 14264.42 412.27 54587.35 88888.00 2021-02-25 17:44:20.000 056 14264.65 412.30 54587.28 88888.00 2021-02-25 17:44:21.000 056 14264.67 412.22 54587.28 88888.00 2021-02-25 17:44:22.000 056 14264.86 412.25 54587.35 88888.00 2021-02-25 17:44:23.000 056 14265.08 412.11 54587.27 88888.00 2021-02-25 17:44:24.000 056 14264.95 412.46 54587.29 88888.00 2021-02-25 17:44:25.000 056 14265.14 412.25 54587.38 88888.00 2021-02-25 17:44:26.000 056 14267.06 412.50 54583.43 88888.00 2021-02-25 17:44:27.000 056 14267.88 415.31 54585.06 88888.00 2021-02-25 17:44:28.000 056 14265.11 412.68 54587.55 88888.00 2021-02-25 17:44:29.000 056 14264.97 412.90 54587.54 88888.00 2021-02-25 17:44:30.000 056 14264.75 412.82 54587.38 88888.00 2021-02-25 17:44:31.000 056 14264.54 412.94 54587.49 88888.00 2021-02-25 17:44:32.000 056 14264.37 412.76 54587.41 88888.00 2021-02-25 17:44:33.000 056 14266.74 415.53 54584.76 88888.00 2021-02-25 17:44:34.000 056 14263.61 412.94 54587.52 88888.00 2021-02-25 17:44:35.000 056 14263.30 412.92 54587.46 88888.00 2021-02-25 17:44:36.000 056 14263.03 412.75 54587.09 88888.00 2021-02-25 17:44:37.000 056 14262.66 412.94 54587.36 88888.00 2021-02-25 17:44:38.000 056 14262.29 413.50 54586.03 88888.00 2021-02-25 17:44:39.000 056 14264.71 415.65 54586.57 88888.00 2021-02-25 17:44:40.000 056 14261.79 413.18 54587.31 88888.00 2021-02-25 17:44:41.000 056 14261.64 412.99 54587.13 88888.00 2021-02-25 17:44:42.000 056 14261.39 412.64 54586.99 88888.00 2021-02-25 17:44:43.000 056 14261.35 413.45 54586.90 88888.00 2021-02-25 17:44:44.000 056 14261.19 412.72 54587.01 88888.00 2021-02-25 17:44:45.000 056 14261.36 412.80 54586.85 88888.00 2021-02-25 17:44:46.000 056 14261.40 412.81 54586.77 88888.00 2021-02-25 17:44:47.000 056 14261.87 412.68 54586.68 88888.00 2021-02-25 17:44:48.000 056 14261.76 412.72 54586.56 88888.00 2021-02-25 17:44:49.000 056 14261.88 412.53 54586.77 88888.00 2021-02-25 17:44:50.000 056 14262.27 412.82 54586.51 88888.00 2021-02-25 17:44:51.000 056 14262.22 412.31 54586.69 88888.00 2021-02-25 17:44:52.000 056 14262.28 412.12 54586.62 88888.00 2021-02-25 17:44:53.000 056 14262.07 412.77 54586.58 88888.00 2021-02-25 17:44:54.000 056 14262.37 412.15 54586.69 88888.00 2021-02-25 17:44:55.000 056 14262.30 411.94 54586.63 88888.00 2021-02-25 17:44:56.000 056 14262.29 411.55 54586.71 88888.00 2021-02-25 17:44:57.000 056 14262.13 411.77 54586.70 88888.00 2021-02-25 17:44:58.000 056 14262.56 411.49 54586.23 88888.00 2021-02-25 17:44:59.000 056 14264.49 413.63 54583.88 88888.00 2021-02-25 17:45:00.000 056 14261.64 411.25 54586.67 88888.00 2021-02-25 17:45:01.000 056 14261.47 413.01 54586.56 88888.00 2021-02-25 17:45:02.000 056 14261.22 410.53 54586.51 88888.00 2021-02-25 17:45:03.000 056 14261.68 411.24 54585.83 88888.00 2021-02-25 17:45:04.000 056 14260.98 410.87 54586.45 88888.00 2021-02-25 17:45:05.000 056 14264.16 413.76 54583.59 88888.00 2021-02-25 17:45:06.000 056 14261.12 411.06 54586.49 88888.00 2021-02-25 17:45:07.000 056 14261.51 411.26 54586.22 88888.00 2021-02-25 17:45:08.000 056 14261.39 411.61 54586.29 88888.00 2021-02-25 17:45:09.000 056 14261.39 411.87 54586.32 88888.00 2021-02-25 17:45:10.000 056 14261.60 412.29 54586.36 88888.00 2021-02-25 17:45:11.000 056 14261.79 412.24 54586.41 88888.00 2021-02-25 17:45:12.000 056 14262.10 412.50 54586.33 88888.00 2021-02-25 17:45:13.000 056 14261.98 412.36 54584.60 88888.00 2021-02-25 17:45:14.000 056 14264.87 415.40 54583.61 88888.00 2021-02-25 17:45:15.000 056 14262.15 412.76 54586.53 88888.00 2021-02-25 17:45:16.000 056 14262.15 412.56 54586.60 88888.00 2021-02-25 17:45:17.000 056 14262.42 412.31 54586.49 88888.00 2021-02-25 17:45:18.000 056 14262.10 412.27 54586.51 88888.00 2021-02-25 17:45:19.000 056 14261.89 411.98 54586.40 88888.00 2021-02-25 17:45:20.000 056 14264.45 414.32 54583.80 88888.00 2021-02-25 17:45:21.000 056 14261.35 411.43 54586.44 88888.00 2021-02-25 17:45:22.000 056 14261.18 411.30 54586.50 88888.00 2021-02-25 17:45:23.000 056 14261.09 410.97 54586.46 88888.00 2021-02-25 17:45:24.000 056 14260.67 410.59 54586.44 88888.00 2021-02-25 17:45:25.000 056 14260.65 410.54 54586.01 88888.00 2021-02-25 17:45:26.000 056 14259.90 410.21 54586.46 88888.00 2021-02-25 17:45:27.000 056 14259.65 410.27 54585.98 88888.00 2021-02-25 17:45:28.000 056 14259.48 409.68 54586.25 88888.00 2021-02-25 17:45:29.000 056 14259.11 410.46 54586.10 88888.00 2021-02-25 17:45:30.000 056 14258.95 409.94 54586.09 88888.00 2021-02-25 17:45:31.000 056 14258.68 410.07 54585.72 88888.00 2021-02-25 17:45:32.000 056 14261.16 412.90 54583.11 88888.00 2021-02-25 17:45:33.000 056 14258.97 410.55 54585.66 88888.00 2021-02-25 17:45:34.000 056 14258.36 410.30 54585.62 88888.00 2021-02-25 17:45:35.000 056 14258.46 410.51 54585.60 88888.00 2021-02-25 17:45:36.000 056 14258.30 410.43 54585.48 88888.00 2021-02-25 17:45:37.000 056 14261.05 413.39 54582.65 88888.00 2021-02-25 17:45:38.000 056 14261.20 413.59 54582.59 88888.00 2021-02-25 17:45:39.000 056 14258.56 410.74 54585.24 88888.00 2021-02-25 17:45:40.000 056 14258.83 410.79 54585.27 88888.00 2021-02-25 17:45:41.000 056 14258.67 410.62 54585.39 88888.00 2021-02-25 17:45:42.000 056 14259.06 410.99 54585.31 88888.00 2021-02-25 17:45:43.000 056 14259.18 410.86 54585.28 88888.00 2021-02-25 17:45:44.000 056 14259.33 410.75 54585.24 88888.00 2021-02-25 17:45:45.000 056 14259.36 411.05 54585.18 88888.00 2021-02-25 17:45:46.000 056 14259.41 410.55 54585.28 88888.00 2021-02-25 17:45:47.000 056 14262.33 413.04 54582.51 88888.00 2021-02-25 17:45:48.000 056 14259.81 410.53 54585.24 88888.00 2021-02-25 17:45:49.000 056 14259.97 410.17 54585.20 88888.00 2021-02-25 17:45:50.000 056 14260.03 410.81 54585.40 88888.00 2021-02-25 17:45:51.000 056 14260.07 410.47 54585.54 88888.00 2021-02-25 17:45:52.000 056 14260.21 410.49 54585.60 88888.00 2021-02-25 17:45:53.000 056 14263.06 413.20 54582.46 88888.00 2021-02-25 17:45:54.000 056 14260.82 410.79 54585.71 88888.00 2021-02-25 17:45:55.000 056 14260.58 410.52 54585.72 88888.00 2021-02-25 17:45:56.000 056 14260.67 410.44 54585.81 88888.00 2021-02-25 17:45:57.000 056 14260.83 410.17 54585.89 88888.00 2021-02-25 17:45:58.000 056 14260.94 410.37 54585.82 88888.00 2021-02-25 17:45:59.000 056 14260.99 410.28 54586.12 88888.00 2021-02-25 17:46:00.000 056 14261.03 410.32 54586.02 88888.00 2021-02-25 17:46:01.000 056 14261.03 409.92 54586.14 88888.00 2021-02-25 17:46:02.000 056 14263.84 413.01 54583.10 88888.00 2021-02-25 17:46:03.000 056 14261.60 409.76 54585.86 88888.00 2021-02-25 17:46:04.000 056 14261.01 409.74 54586.07 88888.00 2021-02-25 17:46:05.000 056 14261.00 410.15 54586.15 88888.00 2021-02-25 17:46:06.000 056 14260.76 409.23 54586.25 88888.00 2021-02-25 17:46:07.000 056 14260.80 409.55 54586.26 88888.00 2021-02-25 17:46:08.000 056 14263.41 411.83 54583.25 88888.00 2021-02-25 17:46:09.000 056 14260.85 409.48 54586.26 88888.00 2021-02-25 17:46:10.000 056 14260.34 409.38 54586.19 88888.00 2021-02-25 17:46:11.000 056 14260.02 409.01 54586.17 88888.00 2021-02-25 17:46:12.000 056 14260.02 409.10 54586.10 88888.00 2021-02-25 17:46:13.000 056 14260.47 409.14 54585.68 88888.00 2021-02-25 17:46:14.000 056 14259.77 409.23 54586.25 88888.00 2021-02-25 17:46:15.000 056 14259.67 409.85 54586.21 88888.00 2021-02-25 17:46:16.000 056 14259.57 409.63 54586.08 88888.00 2021-02-25 17:46:17.000 056 14259.64 409.86 54586.08 88888.00 2021-02-25 17:46:18.000 056 14259.77 409.93 54585.97 88888.00 2021-02-25 17:46:19.000 056 14259.87 410.13 54586.11 88888.00 2021-02-25 17:46:20.000 056 14259.89 410.37 54585.97 88888.00 2021-02-25 17:46:21.000 056 14259.99 410.51 54585.92 88888.00 2021-02-25 17:46:22.000 056 14260.26 410.89 54585.84 88888.00 2021-02-25 17:46:23.000 056 14260.21 410.57 54585.92 88888.00 2021-02-25 17:46:24.000 056 14260.21 410.28 54585.94 88888.00 2021-02-25 17:46:25.000 056 14260.21 410.21 54586.07 88888.00 2021-02-25 17:46:26.000 056 14260.05 409.82 54586.06 88888.00 2021-02-25 17:46:27.000 056 14260.34 409.92 54585.95 88888.00 2021-02-25 17:46:28.000 056 14259.86 409.36 54586.01 88888.00 2021-02-25 17:46:29.000 056 14260.14 409.13 54585.89 88888.00 2021-02-25 17:46:30.000 056 14259.93 409.18 54585.99 88888.00 2021-02-25 17:46:31.000 056 14259.79 408.26 54586.01 88888.00 2021-02-25 17:46:32.000 056 14259.69 408.13 54586.07 88888.00 2021-02-25 17:46:33.000 056 14262.66 410.48 54583.22 88888.00 2021-02-25 17:46:34.000 056 14260.06 407.69 54586.02 88888.00 2021-02-25 17:46:35.000 056 14260.53 407.61 54585.77 88888.00 2021-02-25 17:46:36.000 056 14260.20 407.45 54585.99 88888.00 2021-02-25 17:46:37.000 056 14260.34 407.51 54586.01 88888.00 2021-02-25 17:46:38.000 056 14260.45 407.53 54585.86 88888.00 2021-02-25 17:46:39.000 056 14263.30 410.28 54583.25 88888.00 2021-02-25 17:46:40.000 056 14260.73 407.82 54586.09 88888.00 2021-02-25 17:46:41.000 056 14260.74 408.02 54586.03 88888.00 2021-02-25 17:46:42.000 056 14260.77 408.34 54586.08 88888.00 2021-02-25 17:46:43.000 056 14260.67 408.47 54585.74 88888.00 2021-02-25 17:46:44.000 056 14261.07 408.49 54585.90 88888.00 2021-02-25 17:46:45.000 056 14260.57 408.77 54586.02 88888.00 2021-02-25 17:46:46.000 056 14260.38 409.10 54585.92 88888.00 2021-02-25 17:46:47.000 056 14260.34 409.10 54585.89 88888.00 2021-02-25 17:46:48.000 056 14260.00 409.13 54585.86 88888.00 2021-02-25 17:46:49.000 056 14259.84 409.29 54585.81 88888.00 2021-02-25 17:46:50.000 056 14259.81 409.64 54585.76 88888.00 2021-02-25 17:46:51.000 056 14259.62 409.67 54585.78 88888.00 2021-02-25 17:46:52.000 056 14259.32 409.80 54585.74 88888.00 2021-02-25 17:46:53.000 056 14259.04 409.56 54585.29 88888.00 2021-02-25 17:46:54.000 056 14259.06 409.67 54585.78 88888.00 2021-02-25 17:46:55.000 056 14262.80 409.53 54581.42 88888.00 2021-02-25 17:46:56.000 056 14261.61 412.35 54584.31 88888.00 2021-02-25 17:46:57.000 056 14258.73 409.80 54585.57 88888.00 2021-02-25 17:46:58.000 056 14258.63 409.92 54585.58 88888.00 2021-02-25 17:46:59.000 056 14258.60 409.96 54585.52 88888.00 2021-02-25 17:47:00.000 056 14258.97 410.13 54585.53 88888.00 2021-02-25 17:47:01.000 056 14261.88 412.98 54582.81 88888.00 2021-02-25 17:47:02.000 056 14259.84 410.45 54585.51 88888.00 2021-02-25 17:47:03.000 056 14259.75 410.24 54585.61 88888.00 2021-02-25 17:47:04.000 056 14260.24 410.68 54585.62 88888.00 2021-02-25 17:47:05.000 056 14260.72 410.50 54585.60 88888.00 2021-02-25 17:47:06.000 056 14261.29 410.64 54585.60 88888.00 2021-02-25 17:47:07.000 056 14261.72 410.08 54585.79 88888.00 2021-02-25 17:47:08.000 056 14261.66 410.25 54585.97 88888.00 2021-02-25 17:47:09.000 056 14262.17 410.35 54585.64 88888.00 2021-02-25 17:47:10.000 056 14262.55 410.25 54585.95 88888.00 2021-02-25 17:47:11.000 056 14262.75 410.05 54586.16 88888.00 2021-02-25 17:47:12.000 056 14262.99 409.97 54586.20 88888.00 2021-02-25 17:47:13.000 056 14263.08 409.81 54586.46 88888.00 2021-02-25 17:47:14.000 056 14263.53 409.72 54586.54 88888.00 2021-02-25 17:47:15.000 056 14263.36 409.41 54586.58 88888.00 2021-02-25 17:47:16.000 056 14263.33 409.12 54586.64 88888.00 2021-02-25 17:47:17.000 056 14263.09 409.13 54586.87 88888.00 2021-02-25 17:47:18.000 056 14262.87 408.84 54586.96 88888.00 2021-02-25 17:47:19.000 056 14262.57 408.67 54586.87 88888.00 2021-02-25 17:47:20.000 056 14262.44 408.69 54586.84 88888.00 2021-02-25 17:47:21.000 056 14261.99 408.46 54587.03 88888.00 2021-02-25 17:47:22.000 056 14261.66 408.46 54586.78 88888.00 2021-02-25 17:47:23.000 056 14261.36 408.47 54587.13 88888.00 2021-02-25 17:47:24.000 056 14260.84 408.77 54586.95 88888.00 2021-02-25 17:47:25.000 056 14260.59 409.26 54586.86 88888.00 2021-02-25 17:47:26.000 056 14263.04 411.63 54584.06 88888.00 2021-02-25 17:47:27.000 056 14260.14 409.02 54586.55 88888.00 2021-02-25 17:47:28.000 056 14260.00 409.10 54586.43 88888.00 2021-02-25 17:47:29.000 056 14259.83 409.14 54586.77 88888.00 2021-02-25 17:47:30.000 056 14260.15 410.09 54586.50 88888.00 2021-02-25 17:47:31.000 056 14259.58 409.96 54586.58 88888.00 2021-02-25 17:47:32.000 056 14261.99 412.42 54583.90 88888.00 2021-02-25 17:47:33.000 056 14259.21 409.89 54586.40 88888.00 2021-02-25 17:47:34.000 056 14259.33 409.95 54586.03 88888.00 2021-02-25 17:47:35.000 056 14259.21 410.10 54586.39 88888.00 2021-02-25 17:47:36.000 056 14259.27 410.35 54586.32 88888.00 2021-02-25 17:47:37.000 056 14259.39 410.04 54586.36 88888.00 2021-02-25 17:47:38.000 056 14259.06 409.92 54586.31 88888.00 2021-02-25 17:47:39.000 056 14259.45 409.98 54585.76 88888.00 2021-02-25 17:47:40.000 056 14259.39 410.06 54586.31 88888.00 2021-02-25 17:47:41.000 056 14259.49 410.11 54586.31 88888.00 2021-02-25 17:47:42.000 056 14259.76 410.04 54586.33 88888.00 2021-02-25 17:47:43.000 056 14260.01 409.96 54586.37 88888.00 2021-02-25 17:47:44.000 056 14260.34 410.36 54586.14 88888.00 2021-02-25 17:47:45.000 056 14260.72 410.20 54586.46 88888.00 2021-02-25 17:47:46.000 056 14260.89 410.24 54586.59 88888.00 2021-02-25 17:47:47.000 056 14263.94 414.31 54583.81 88888.00 2021-02-25 17:47:48.000 056 14261.67 411.69 54586.66 88888.00 2021-02-25 17:47:49.000 056 14261.47 410.53 54586.71 88888.00 2021-02-25 17:47:50.000 056 14261.64 410.23 54586.58 88888.00 2021-02-25 17:47:51.000 056 14261.88 410.28 54586.86 88888.00 2021-02-25 17:47:52.000 056 14261.95 410.42 54586.84 88888.00 2021-02-25 17:47:53.000 056 14264.14 413.01 54584.31 88888.00 2021-02-25 17:47:54.000 056 14261.41 410.11 54587.04 88888.00 2021-02-25 17:47:55.000 056 14261.35 410.17 54587.09 88888.00 2021-02-25 17:47:56.000 056 14261.44 409.92 54586.79 88888.00 2021-02-25 17:47:57.000 056 14261.23 409.77 54587.31 88888.00 2021-02-25 17:47:58.000 056 14261.11 409.62 54587.15 88888.00 2021-02-25 17:47:59.000 056 14261.35 409.88 54587.16 88888.00 2021-02-25 17:48:00.000 056 14261.24 409.72 54587.06 88888.00 2021-02-25 17:48:01.000 056 14261.13 409.75 54587.13 88888.00 2021-02-25 17:48:02.000 056 14261.13 410.10 54586.96 88888.00 2021-02-25 17:48:03.000 056 14263.74 412.61 54585.82 88888.00 2021-02-25 17:48:04.000 056 14260.84 409.58 54587.19 88888.00 2021-02-25 17:48:05.000 056 14261.03 410.08 54587.02 88888.00 2021-02-25 17:48:06.000 056 14260.78 409.62 54587.12 88888.00 2021-02-25 17:48:07.000 056 14260.52 409.72 54587.11 88888.00 2021-02-25 17:48:08.000 056 14260.62 409.53 54587.19 88888.00 2021-02-25 17:48:09.000 056 14260.64 409.52 54587.01 88888.00 2021-02-25 17:48:10.000 056 14260.76 409.60 54586.62 88888.00 2021-02-25 17:48:11.000 056 14260.52 409.35 54586.93 88888.00 2021-02-25 17:48:12.000 056 14260.21 409.29 54586.97 88888.00 2021-02-25 17:48:13.000 056 14260.03 409.61 54586.81 88888.00 2021-02-25 17:48:14.000 056 14260.10 409.57 54586.81 88888.00 2021-02-25 17:48:15.000 056 14260.12 409.57 54586.82 88888.00 2021-02-25 17:48:16.000 056 14259.91 409.76 54586.76 88888.00 2021-02-25 17:48:17.000 056 14259.98 409.85 54586.88 88888.00 2021-02-25 17:48:18.000 056 14262.48 412.63 54584.19 88888.00 2021-02-25 17:48:19.000 056 14259.69 410.04 54586.65 88888.00 2021-02-25 17:48:20.000 056 14260.23 410.10 54586.58 88888.00 2021-02-25 17:48:21.000 056 14259.52 410.51 54586.79 88888.00 2021-02-25 17:48:22.000 056 14259.43 410.41 54586.77 88888.00 2021-02-25 17:48:23.000 056 14259.41 410.47 54586.79 88888.00 2021-02-25 17:48:24.000 056 14261.95 413.38 54584.06 88888.00 2021-02-25 17:48:25.000 056 14259.20 410.70 54586.64 88888.00 2021-02-25 17:48:26.000 056 14259.31 411.13 54586.77 88888.00 2021-02-25 17:48:27.000 056 14259.45 411.05 54586.75 88888.00 2021-02-25 17:48:28.000 056 14259.46 411.05 54586.70 88888.00 2021-02-25 17:48:29.000 056 14259.58 411.10 54586.69 88888.00 2021-02-25 17:48:30.000 056 14259.64 411.25 54586.83 88888.00 2021-02-25 17:48:31.000 056 14260.28 411.37 54586.64 88888.00 2021-02-25 17:48:32.000 056 14260.19 411.48 54586.82 88888.00 2021-02-25 17:48:33.000 056 14260.48 411.45 54586.94 88888.00 2021-02-25 17:48:34.000 056 14260.63 411.42 54586.87 88888.00 2021-02-25 17:48:35.000 056 14260.78 411.18 54586.96 88888.00 2021-02-25 17:48:36.000 056 14261.03 411.25 54586.96 88888.00 2021-02-25 17:48:37.000 056 14261.25 411.44 54587.06 88888.00 2021-02-25 17:48:38.000 056 14264.74 415.15 54584.44 88888.00 2021-02-25 17:48:39.000 056 14261.84 413.47 54586.95 88888.00 2021-02-25 17:48:40.000 056 14261.45 410.69 54587.35 88888.00 2021-02-25 17:48:41.000 056 14261.67 410.47 54587.23 88888.00 2021-02-25 17:48:42.000 056 14261.85 410.19 54587.31 88888.00 2021-02-25 17:48:43.000 056 14261.59 410.00 54587.65 88888.00 2021-02-25 17:48:44.000 056 14264.41 412.34 54585.08 88888.00 2021-02-25 17:48:45.000 056 14261.66 409.43 54587.67 88888.00 2021-02-25 17:48:46.000 056 14261.80 409.11 54587.77 88888.00 2021-02-25 17:48:47.000 056 14261.94 408.91 54587.89 88888.00 2021-02-25 17:48:48.000 056 14261.50 408.49 54587.91 88888.00 2021-02-25 17:48:49.000 056 14261.50 408.28 54587.91 88888.00 2021-02-25 17:48:50.000 056 14261.34 407.98 54587.88 88888.00 2021-02-25 17:48:51.000 056 14261.22 408.25 54587.87 88888.00 2021-02-25 17:48:52.000 056 14260.98 407.27 54587.84 88888.00 2021-02-25 17:48:53.000 056 14260.69 407.53 54587.85 88888.00 2021-02-25 17:48:54.000 056 14260.55 407.34 54586.61 88888.00 2021-02-25 17:48:55.000 056 14263.04 409.72 54586.93 88888.00 2021-02-25 17:48:56.000 056 14260.24 406.81 54587.97 88888.00 2021-02-25 17:48:57.000 056 14260.09 407.25 54587.81 88888.00 2021-02-25 17:48:58.000 056 14259.76 406.83 54587.70 88888.00 2021-02-25 17:48:59.000 056 14259.71 406.74 54587.73 88888.00 2021-02-25 17:49:00.000 056 14259.46 406.73 54587.71 88888.00 2021-02-25 17:49:01.000 056 14259.56 406.73 54587.52 88888.00 2021-02-25 17:49:02.000 056 14259.68 406.54 54587.08 88888.00 2021-02-25 17:49:03.000 056 14258.96 406.92 54587.45 88888.00 2021-02-25 17:49:04.000 056 14258.80 407.13 54587.28 88888.00 2021-02-25 17:49:05.000 056 14258.85 407.25 54587.25 88888.00 2021-02-25 17:49:06.000 056 14258.52 407.72 54586.99 88888.00 2021-02-25 17:49:07.000 056 14259.03 408.22 54587.20 88888.00 2021-02-25 17:49:08.000 056 14258.36 407.94 54587.05 88888.00 2021-02-25 17:49:09.000 056 14258.64 408.26 54586.96 88888.00 2021-02-25 17:49:10.000 056 14261.03 411.11 54584.32 88888.00 2021-02-25 17:49:11.000 056 14258.13 408.66 54587.02 88888.00 2021-02-25 17:49:12.000 056 14258.14 408.83 54586.95 88888.00 2021-02-25 17:49:13.000 056 14258.15 409.05 54586.89 88888.00 2021-02-25 17:49:14.000 056 14258.13 409.30 54586.88 88888.00 2021-02-25 17:49:15.000 056 14258.32 409.28 54586.90 88888.00 2021-02-25 17:49:16.000 056 14260.89 412.29 54584.14 88888.00 2021-02-25 17:49:17.000 056 14258.40 409.66 54586.80 88888.00 2021-02-25 17:49:18.000 056 14258.75 409.86 54586.83 88888.00 2021-02-25 17:49:19.000 056 14258.69 409.86 54586.82 88888.00 2021-02-25 17:49:20.000 056 14258.78 409.80 54586.85 88888.00 2021-02-25 17:49:21.000 056 14259.16 409.71 54586.90 88888.00 2021-02-25 17:49:22.000 056 14259.36 409.75 54586.99 88888.00 2021-02-25 17:49:23.000 056 14259.37 409.65 54586.88 88888.00 2021-02-25 17:49:24.000 056 14259.62 409.60 54586.93 88888.00 2021-02-25 17:49:25.000 056 14259.65 409.34 54587.15 88888.00 2021-02-25 17:49:26.000 056 14262.91 411.45 54584.37 88888.00 2021-02-25 17:49:27.000 056 14260.15 410.86 54587.06 88888.00 2021-02-25 17:49:28.000 056 14260.45 409.06 54587.21 88888.00 2021-02-25 17:49:29.000 056 14260.13 408.40 54587.15 88888.00 2021-02-25 17:49:30.000 056 14260.13 408.25 54587.20 88888.00 2021-02-25 17:49:31.000 056 14260.22 408.38 54586.88 88888.00 2021-02-25 17:49:32.000 056 14262.79 411.06 54584.05 88888.00 2021-02-25 17:49:33.000 056 14260.08 408.16 54587.01 88888.00 2021-02-25 17:49:34.000 056 14259.95 407.91 54587.09 88888.00 2021-02-25 17:49:35.000 056 14259.79 407.84 54587.32 88888.00 2021-02-25 17:49:36.000 056 14259.65 407.85 54587.06 88888.00 2021-02-25 17:49:37.000 056 14259.96 407.83 54587.17 88888.00 2021-02-25 17:49:38.000 056 14259.44 407.77 54587.21 88888.00 2021-02-25 17:49:39.000 056 14259.40 408.51 54587.17 88888.00 2021-02-25 17:49:40.000 056 14259.14 408.31 54587.05 88888.00 2021-02-25 17:49:41.000 056 14261.72 411.51 54584.21 88888.00 2021-02-25 17:49:42.000 056 14259.16 408.89 54586.60 88888.00 2021-02-25 17:49:43.000 056 14259.21 408.78 54586.98 88888.00 2021-02-25 17:49:44.000 056 14258.98 409.17 54587.05 88888.00 2021-02-25 17:49:45.000 056 14258.95 409.23 54587.01 88888.00 2021-02-25 17:49:46.000 056 14261.79 409.94 54584.13 88888.00 2021-02-25 17:49:47.000 056 14261.76 412.33 54584.14 88888.00 2021-02-25 17:49:48.000 056 14259.28 409.73 54586.94 88888.00 2021-02-25 17:49:49.000 056 14258.95 409.85 54587.08 88888.00 2021-02-25 17:49:50.000 056 14259.11 409.78 54586.93 88888.00 2021-02-25 17:49:51.000 056 14259.08 409.66 54586.95 88888.00 2021-02-25 17:49:52.000 056 14259.40 410.23 54586.97 88888.00 2021-02-25 17:49:53.000 056 14259.34 409.49 54586.88 88888.00 2021-02-25 17:49:54.000 056 14259.67 410.03 54586.55 88888.00 2021-02-25 17:49:55.000 056 14259.34 409.33 54586.95 88888.00 2021-02-25 17:49:56.000 056 14259.43 408.71 54585.54 88888.00 2021-02-25 17:49:57.000 056 14262.23 412.06 54587.14 88888.00 2021-02-25 17:49:58.000 056 14259.52 408.64 54587.16 88888.00 2021-02-25 17:49:59.000 056 14259.84 408.34 54587.07 88888.00 2021-02-25 17:50:00.000 056 14259.81 408.22 54587.31 88888.00 2021-02-25 17:50:01.000 056 14262.15 408.07 54587.32 88888.00 2021-02-25 17:50:02.000 056 14262.87 410.86 54584.41 88888.00 2021-02-25 17:50:03.000 056 14260.18 408.19 54587.43 88888.00 2021-02-25 17:50:04.000 056 14260.70 408.19 54587.39 88888.00 2021-02-25 17:50:05.000 056 14260.56 407.73 54587.48 88888.00 2021-02-25 17:50:06.000 056 14260.98 407.84 54587.42 88888.00 2021-02-25 17:50:07.000 056 14260.52 407.85 54587.50 88888.00 2021-02-25 17:50:08.000 056 14261.19 407.79 54587.70 88888.00 2021-02-25 17:50:09.000 056 14261.05 407.77 54587.85 88888.00 2021-02-25 17:50:10.000 056 14261.20 407.87 54587.77 88888.00 2021-02-25 17:50:11.000 056 14261.14 407.72 54587.77 88888.00 2021-02-25 17:50:12.000 056 14261.24 407.84 54587.77 88888.00 2021-02-25 17:50:13.000 056 14261.12 407.77 54587.82 88888.00 2021-02-25 17:50:14.000 056 14261.22 407.44 54587.94 88888.00 2021-02-25 17:50:15.000 056 14261.02 407.16 54588.03 88888.00 2021-02-25 17:50:16.000 056 14260.97 407.04 54587.94 88888.00 2021-02-25 17:50:17.000 056 14263.64 409.73 54585.39 88888.00 2021-02-25 17:50:18.000 056 14260.84 406.87 54587.88 88888.00 2021-02-25 17:50:19.000 056 14260.74 406.67 54587.68 88888.00 2021-02-25 17:50:20.000 056 14260.62 406.58 54587.89 88888.00 2021-02-25 17:50:21.000 056 14260.56 406.46 54587.96 88888.00 2021-02-25 17:50:22.000 056 14264.55 408.88 54584.94 88888.00 2021-02-25 17:50:23.000 056 14261.99 409.02 54588.00 88888.00 2021-02-25 17:50:24.000 056 14260.26 406.25 54587.98 88888.00 2021-02-25 17:50:25.000 056 14260.02 406.50 54588.03 88888.00 2021-02-25 17:50:26.000 056 14259.90 406.74 54587.90 88888.00 2021-02-25 17:50:27.000 056 14259.65 406.50 54587.91 88888.00 2021-02-25 17:50:28.000 056 14262.48 409.46 54584.76 88888.00 2021-02-25 17:50:29.000 056 14259.00 406.96 54587.79 88888.00 2021-02-25 17:50:30.000 056 14259.00 407.03 54587.95 88888.00 2021-02-25 17:50:31.000 056 14258.92 407.33 54587.66 88888.00 2021-02-25 17:50:32.000 056 14260.26 407.21 54584.70 88888.00 2021-02-25 17:50:33.000 056 14258.39 409.98 54587.66 88888.00 2021-02-25 17:50:34.000 056 14258.39 407.69 54587.59 88888.00 2021-02-25 17:50:35.000 056 14258.24 408.07 54587.71 88888.00 2021-02-25 17:50:36.000 056 14258.18 407.53 54587.52 88888.00 2021-02-25 17:50:37.000 056 14258.08 408.17 54587.53 88888.00 2021-02-25 17:50:38.000 056 14261.03 410.44 54584.63 88888.00 2021-02-25 17:50:39.000 056 14258.30 407.91 54587.42 88888.00 2021-02-25 17:50:40.000 056 14258.33 408.32 54587.49 88888.00 2021-02-25 17:50:41.000 056 14258.39 407.56 54587.44 88888.00 2021-02-25 17:50:42.000 056 14258.41 407.75 54587.34 88888.00 2021-02-25 17:50:43.000 056 14258.88 407.76 54587.44 88888.00 2021-02-25 17:50:44.000 056 14258.86 407.84 54586.95 88888.00 2021-02-25 17:50:45.000 056 14258.75 407.79 54587.41 88888.00 2021-02-25 17:50:46.000 056 14258.68 407.72 54587.45 88888.00 2021-02-25 17:50:47.000 056 14259.07 407.70 54587.45 88888.00 2021-02-25 17:50:48.000 056 14259.17 408.10 54587.52 88888.00 2021-02-25 17:50:49.000 056 14259.28 407.88 54587.46 88888.00 2021-02-25 17:50:50.000 056 14259.40 407.97 54587.52 88888.00 2021-02-25 17:50:51.000 056 14259.35 407.93 54587.37 88888.00 2021-02-25 17:50:52.000 056 14259.57 407.92 54587.42 88888.00 2021-02-25 17:50:53.000 056 14262.16 410.84 54584.50 88888.00 2021-02-25 17:50:54.000 056 14259.60 408.41 54587.59 88888.00 2021-02-25 17:50:55.000 056 14259.63 408.42 54587.73 88888.00 2021-02-25 17:50:56.000 056 14259.58 408.17 54587.59 88888.00 2021-02-25 17:50:57.000 056 14259.58 408.46 54587.65 88888.00 2021-02-25 17:50:58.000 056 14259.63 408.25 54587.72 88888.00 2021-02-25 17:50:59.000 056 14262.22 411.32 54584.90 88888.00 2021-02-25 17:51:00.000 056 14259.50 408.33 54587.72 88888.00 2021-02-25 17:51:01.000 056 14259.24 408.13 54587.74 88888.00 2021-02-25 17:51:02.000 056 14259.09 408.22 54587.84 88888.00 2021-02-25 17:51:03.000 056 14259.13 408.21 54587.75 88888.00 2021-02-25 17:51:04.000 056 14259.20 408.29 54587.78 88888.00 2021-02-25 17:51:05.000 056 14259.13 408.38 54587.82 88888.00 2021-02-25 17:51:06.000 056 14258.83 408.54 54587.80 88888.00 2021-02-25 17:51:07.000 056 14258.94 408.35 54587.81 88888.00 2021-02-25 17:51:08.000 056 14258.70 408.10 54587.49 88888.00 2021-02-25 17:51:09.000 056 14258.89 408.35 54587.80 88888.00 2021-02-25 17:51:10.000 056 14258.75 408.40 54587.96 88888.00 2021-02-25 17:51:11.000 056 14258.70 408.22 54587.78 88888.00 2021-02-25 17:51:12.000 056 14261.72 411.68 54585.20 88888.00 2021-02-25 17:51:13.000 056 14258.73 408.68 54587.27 88888.00 2021-02-25 17:51:14.000 056 14258.61 408.05 54587.80 88888.00 2021-02-25 17:51:15.000 056 14258.50 408.09 54587.71 88888.00 2021-02-25 17:51:16.000 056 14258.40 408.03 54587.85 88888.00 2021-02-25 17:51:17.000 056 14258.23 407.65 54587.88 88888.00 2021-02-25 17:51:18.000 056 14260.78 410.42 54585.13 88888.00 2021-02-25 17:51:19.000 056 14258.18 407.53 54587.78 88888.00 2021-02-25 17:51:20.000 056 14258.05 407.25 54587.85 88888.00 2021-02-25 17:51:21.000 056 14258.16 407.42 54587.75 88888.00 2021-02-25 17:51:22.000 056 14257.94 407.07 54587.85 88888.00 2021-02-25 17:51:23.000 056 14257.78 407.53 54587.64 88888.00 2021-02-25 17:51:24.000 056 14258.29 407.28 54587.71 88888.00 2021-02-25 17:51:25.000 056 14257.55 406.91 54587.66 88888.00 2021-02-25 17:51:26.000 056 14257.88 407.11 54587.66 88888.00 2021-02-25 17:51:27.000 056 14257.22 406.58 54587.59 88888.00 2021-02-25 17:51:28.000 056 14257.32 406.50 54587.55 88888.00 2021-02-25 17:51:29.000 056 14257.32 406.40 54587.52 88888.00 2021-02-25 17:51:30.000 056 14257.26 406.51 54587.53 88888.00 2021-02-25 17:51:31.000 056 14257.24 406.40 54587.46 88888.00 2021-02-25 17:51:32.000 056 14257.10 406.44 54587.32 88888.00 2021-02-25 17:51:33.000 056 14256.94 406.44 54587.37 88888.00 2021-02-25 17:51:34.000 056 14257.17 406.44 54587.44 88888.00 2021-02-25 17:51:35.000 056 14257.18 406.39 54587.42 88888.00 2021-02-25 17:51:36.000 056 14257.29 406.76 54587.10 88888.00 2021-02-25 17:51:37.000 056 14257.19 406.24 54587.60 88888.00 2021-02-25 17:51:38.000 056 14257.29 406.22 54587.39 88888.00 2021-02-25 17:51:39.000 056 14257.34 406.02 54587.40 88888.00 2021-02-25 17:51:40.000 056 14257.32 406.31 54587.28 88888.00 2021-02-25 17:51:41.000 056 14257.36 406.28 54587.64 88888.00 2021-02-25 17:51:42.000 056 14257.27 405.79 54587.53 88888.00 2021-02-25 17:51:43.000 056 14259.94 408.55 54584.82 88888.00 2021-02-25 17:51:44.000 056 14257.41 406.27 54587.61 88888.00 2021-02-25 17:51:45.000 056 14257.64 405.77 54587.65 88888.00 2021-02-25 17:51:46.000 056 14257.51 405.50 54587.68 88888.00 2021-02-25 17:51:47.000 056 14257.40 405.28 54587.76 88888.00 2021-02-25 17:51:48.000 056 14257.63 405.42 54587.74 88888.00 2021-02-25 17:51:49.000 056 14260.52 407.66 54585.13 88888.00 2021-02-25 17:51:50.000 056 14257.75 405.15 54587.79 88888.00 2021-02-25 17:51:51.000 056 14257.75 405.24 54588.00 88888.00 2021-02-25 17:51:52.000 056 14257.84 404.73 54588.12 88888.00 2021-02-25 17:51:53.000 056 14258.05 404.69 54588.08 88888.00 2021-02-25 17:51:54.000 056 14258.10 405.13 54588.01 88888.00 2021-02-25 17:51:55.000 056 14257.76 404.69 54587.88 88888.00 2021-02-25 17:51:56.000 056 14257.93 404.43 54588.05 88888.00 2021-02-25 17:51:57.000 056 14257.75 404.26 54588.10 88888.00 2021-02-25 17:51:58.000 056 14257.83 404.12 54588.07 88888.00 2021-02-25 17:51:59.000 056 14257.87 404.10 54588.09 88888.00 2021-02-25 17:52:00.000 056 14257.68 403.75 54588.15 88888.00 2021-02-25 17:52:01.000 056 14257.85 404.16 54587.87 88888.00 2021-02-25 17:52:02.000 056 14257.57 403.67 54588.27 88888.00 2021-02-25 17:52:03.000 056 14257.32 403.77 54588.03 88888.00 2021-02-25 17:52:04.000 056 14257.29 403.58 54588.03 88888.00 2021-02-25 17:52:05.000 056 14257.13 403.75 54588.09 88888.00 2021-02-25 17:52:06.000 056 14257.29 403.44 54588.02 88888.00 2021-02-25 17:52:07.000 056 14256.82 403.30 54588.08 88888.00 2021-02-25 17:52:08.000 056 14256.56 403.14 54587.97 88888.00 2021-02-25 17:52:09.000 056 14259.67 407.48 54584.91 88888.00 2021-02-25 17:52:10.000 056 14256.19 405.96 54587.54 88888.00 2021-02-25 17:52:11.000 056 14255.78 403.52 54587.72 88888.00 2021-02-25 17:52:12.000 056 14255.37 403.50 54587.65 88888.00 2021-02-25 17:52:13.000 056 14254.93 403.26 54587.41 88888.00 2021-02-25 17:52:14.000 056 14255.12 403.62 54587.34 88888.00 2021-02-25 17:52:15.000 056 14257.33 406.35 54584.77 88888.00 2021-02-25 17:52:16.000 056 14254.56 403.95 54587.02 88888.00 2021-02-25 17:52:17.000 056 14254.59 403.75 54587.18 88888.00 2021-02-25 17:52:18.000 056 14254.56 404.38 54586.98 88888.00 2021-02-25 17:52:19.000 056 14254.55 404.02 54587.03 88888.00 2021-02-25 17:52:20.000 056 14257.44 407.14 54585.46 88888.00 2021-02-25 17:52:21.000 056 14254.67 404.84 54586.93 88888.00 2021-02-25 17:52:22.000 056 14254.84 404.62 54587.06 88888.00 2021-02-25 17:52:23.000 056 14254.80 404.82 54586.89 88888.00 2021-02-25 17:52:24.000 056 14255.02 404.65 54586.81 88888.00 2021-02-25 17:52:25.000 056 14255.35 405.04 54586.79 88888.00 2021-02-25 17:52:26.000 056 14255.52 405.51 54586.61 88888.00 2021-02-25 17:52:27.000 056 14255.64 405.00 54586.81 88888.00 2021-02-25 17:52:28.000 056 14255.97 405.09 54586.79 88888.00 2021-02-25 17:52:29.000 056 14256.34 405.13 54586.81 88888.00 2021-02-25 17:52:30.000 056 14256.59 404.92 54586.90 88888.00 2021-02-25 17:52:31.000 056 14257.05 405.52 54587.02 88888.00 2021-02-25 17:52:32.000 056 14257.08 404.87 54587.12 88888.00 2021-02-25 17:52:33.000 056 14257.45 404.51 54587.05 88888.00 2021-02-25 17:52:34.000 056 14257.80 404.46 54587.35 88888.00 2021-02-25 17:52:35.000 056 14257.89 404.49 54587.31 88888.00 2021-02-25 17:52:36.000 056 14258.12 404.24 54587.48 88888.00 2021-02-25 17:52:37.000 056 14258.15 404.12 54587.44 88888.00 2021-02-25 17:52:38.000 056 14258.27 404.30 54587.58 88888.00 2021-02-25 17:52:39.000 056 14258.49 403.82 54587.59 88888.00 2021-02-25 17:52:40.000 056 14261.11 406.65 54584.99 88888.00 2021-02-25 17:52:41.000 056 14258.49 403.79 54587.69 88888.00 2021-02-25 17:52:42.000 056 14258.39 403.50 54587.98 88888.00 2021-02-25 17:52:43.000 056 14258.40 403.34 54587.65 88888.00 2021-02-25 17:52:44.000 056 14258.34 403.56 54587.90 88888.00 2021-02-25 17:52:45.000 056 14258.17 403.52 54588.00 88888.00 2021-02-25 17:52:46.000 056 14260.82 406.33 54585.20 88888.00 2021-02-25 17:52:47.000 056 14257.99 403.65 54587.96 88888.00 2021-02-25 17:52:48.000 056 14258.04 403.81 54587.92 88888.00 2021-02-25 17:52:49.000 056 14257.78 403.82 54587.94 88888.00 2021-02-25 17:52:50.000 056 14257.67 404.08 54587.98 88888.00 2021-02-25 17:52:51.000 056 14257.24 404.25 54587.86 88888.00 2021-02-25 17:52:52.000 056 14257.26 404.34 54587.86 88888.00 2021-02-25 17:52:53.000 056 14257.09 404.36 54587.81 88888.00 2021-02-25 17:52:54.000 056 14257.00 404.39 54587.54 88888.00 2021-02-25 17:52:55.000 056 14256.80 404.49 54587.78 88888.00 2021-02-25 17:52:56.000 056 14256.55 404.71 54587.78 88888.00 2021-02-25 17:52:57.000 056 14256.59 404.53 54587.73 88888.00 2021-02-25 17:52:58.000 056 14256.43 404.52 54587.72 88888.00 2021-02-25 17:52:59.000 056 14256.26 404.64 54587.53 88888.00 2021-02-25 17:53:00.000 056 14256.38 404.69 54587.63 88888.00 2021-02-25 17:53:01.000 056 14256.43 404.64 54587.53 88888.00 2021-02-25 17:53:02.000 056 14256.40 404.63 54587.51 88888.00 2021-02-25 17:53:03.000 056 14256.29 404.20 54587.59 88888.00 2021-02-25 17:53:04.000 056 14256.70 404.02 54587.46 88888.00 2021-02-25 17:53:05.000 056 14260.28 403.89 54583.45 88888.00 2021-02-25 17:53:06.000 056 14259.12 406.88 54586.05 88888.00 2021-02-25 17:53:07.000 056 14256.46 404.03 54587.19 88888.00 2021-02-25 17:53:08.000 056 14256.68 404.22 54587.53 88888.00 2021-02-25 17:53:09.000 056 14256.25 403.33 54587.47 88888.00 2021-02-25 17:53:10.000 056 14256.20 403.32 54587.45 88888.00 2021-02-25 17:53:11.000 056 14259.01 406.07 54584.77 88888.00 2021-02-25 17:53:12.000 056 14256.01 403.12 54587.58 88888.00 2021-02-25 17:53:13.000 056 14255.93 403.21 54587.54 88888.00 2021-02-25 17:53:14.000 056 14255.75 403.06 54587.44 88888.00 2021-02-25 17:53:15.000 056 14255.72 403.70 54587.19 88888.00 2021-02-25 17:53:16.000 056 14255.70 403.25 54587.34 88888.00 2021-02-25 17:53:17.000 056 14255.79 403.22 54587.42 88888.00 2021-02-25 17:53:18.000 056 14255.65 403.13 54587.34 88888.00 2021-02-25 17:53:19.000 056 14255.45 403.34 54587.47 88888.00 2021-02-25 17:53:20.000 056 14255.59 403.35 54587.39 88888.00 2021-02-25 17:53:21.000 056 14255.54 403.61 54587.30 88888.00 2021-02-25 17:53:22.000 056 14255.42 403.50 54587.45 88888.00 2021-02-25 17:53:23.000 056 14255.37 403.75 54587.36 88888.00 2021-02-25 17:53:24.000 056 14255.28 403.84 54587.34 88888.00 2021-02-25 17:53:25.000 056 14255.29 404.02 54587.24 88888.00 2021-02-25 17:53:26.000 056 14255.31 404.13 54587.19 88888.00 2021-02-25 17:53:27.000 056 14255.22 404.02 54587.38 88888.00 2021-02-25 17:53:28.000 056 14255.00 404.53 54586.94 88888.00 2021-02-25 17:53:29.000 056 14255.03 404.24 54587.22 88888.00 2021-02-25 17:53:30.000 056 14254.94 404.47 54587.16 88888.00 2021-02-25 17:53:31.000 056 14255.26 404.76 54586.94 88888.00 2021-02-25 17:53:32.000 056 14254.89 404.94 54587.22 88888.00 2021-02-25 17:53:33.000 056 14255.07 404.95 54587.12 88888.00 2021-02-25 17:53:34.000 056 14255.13 405.00 54587.21 88888.00 2021-02-25 17:53:35.000 056 14255.39 404.89 54587.34 88888.00 2021-02-25 17:53:36.000 056 14258.46 407.78 54584.63 88888.00 2021-02-25 17:53:37.000 056 14255.61 405.16 54587.17 88888.00 2021-02-25 17:53:38.000 056 14255.77 405.23 54587.37 88888.00 2021-02-25 17:53:39.000 056 14255.84 405.15 54587.47 88888.00 2021-02-25 17:53:40.000 056 14256.06 405.18 54587.49 88888.00 2021-02-25 17:53:41.000 056 14256.00 405.09 54587.48 88888.00 2021-02-25 17:53:42.000 056 14258.70 407.99 54585.02 88888.00 2021-02-25 17:53:43.000 056 14256.04 405.03 54587.64 88888.00 2021-02-25 17:53:44.000 056 14255.93 404.83 54587.82 88888.00 2021-02-25 17:53:45.000 056 14255.87 404.57 54587.43 88888.00 2021-02-25 17:53:46.000 056 14255.93 405.19 54587.51 88888.00 2021-02-25 17:53:47.000 056 14255.77 404.48 54587.68 88888.00 2021-02-25 17:53:48.000 056 14255.50 404.50 54587.60 88888.00 2021-02-25 17:53:49.000 056 14255.39 404.32 54587.90 88888.00 2021-02-25 17:53:50.000 056 14255.11 404.20 54587.90 88888.00 2021-02-25 17:53:51.000 056 14255.40 404.30 54587.93 88888.00 2021-02-25 17:53:52.000 056 14255.08 404.01 54587.90 88888.00 2021-02-25 17:53:53.000 056 14254.80 404.45 54587.84 88888.00 2021-02-25 17:53:54.000 056 14254.55 404.21 54587.83 88888.00 2021-02-25 17:53:55.000 056 14254.84 404.25 54587.87 88888.00 2021-02-25 17:53:56.000 056 14254.42 404.64 54587.73 88888.00 2021-02-25 17:53:57.000 056 14254.34 404.55 54587.71 88888.00 2021-02-25 17:53:58.000 056 14257.03 407.04 54584.87 88888.00 2021-02-25 17:53:59.000 056 14253.98 404.21 54587.76 88888.00 2021-02-25 17:54:00.000 056 14253.93 404.07 54587.46 88888.00 2021-02-25 17:54:01.000 056 14253.92 404.54 54587.34 88888.00 2021-02-25 17:54:02.000 056 14253.68 404.61 54587.41 88888.00 2021-02-25 17:54:03.000 056 14253.54 404.12 54587.27 88888.00 2021-02-25 17:54:04.000 056 14256.08 407.26 54584.79 88888.00 2021-02-25 17:54:05.000 056 14253.26 404.46 54587.29 88888.00 2021-02-25 17:54:06.000 056 14253.20 404.75 54587.27 88888.00 2021-02-25 17:54:07.000 056 14253.06 404.42 54587.17 88888.00 2021-02-25 17:54:08.000 056 14253.27 404.48 54586.78 88888.00 2021-02-25 17:54:09.000 056 14252.64 404.55 54587.09 88888.00 2021-02-25 17:54:10.000 056 14252.60 404.82 54587.05 88888.00 2021-02-25 17:54:11.000 056 14252.48 404.89 54586.89 88888.00 2021-02-25 17:54:12.000 056 14252.20 404.41 54586.96 88888.00 2021-02-25 17:54:13.000 056 14252.73 405.02 54586.84 88888.00 2021-02-25 17:54:14.000 056 14252.12 404.73 54586.88 88888.00 2021-02-25 17:54:15.000 056 14252.62 404.63 54586.76 88888.00 2021-02-25 17:54:16.000 056 14252.36 404.70 54586.63 88888.00 2021-02-25 17:54:17.000 056 14252.31 405.01 54586.67 88888.00 2021-02-25 17:54:18.000 056 14252.54 404.65 54586.67 88888.00 2021-02-25 17:54:19.000 056 14252.77 404.95 54586.79 88888.00 2021-02-25 17:54:20.000 056 14252.88 405.07 54586.80 88888.00 2021-02-25 17:54:21.000 056 14253.18 405.14 54586.70 88888.00 2021-02-25 17:54:22.000 056 14253.62 405.23 54586.62 88888.00 2021-02-25 17:54:23.000 056 14254.04 405.39 54586.60 88888.00 2021-02-25 17:54:24.000 056 14254.02 405.55 54587.04 88888.00 2021-02-25 17:54:25.000 056 14254.36 405.45 54587.06 88888.00 2021-02-25 17:54:26.000 056 14254.67 405.56 54587.13 88888.00 2021-02-25 17:54:27.000 056 14255.04 405.82 54587.19 88888.00 2021-02-25 17:54:28.000 056 14256.40 405.94 54584.79 88888.00 2021-02-25 17:54:29.000 056 14255.73 408.54 54587.41 88888.00 2021-02-25 17:54:30.000 056 14255.74 405.98 54587.51 88888.00 2021-02-25 17:54:31.000 056 14255.77 405.61 54587.68 88888.00 2021-02-25 17:54:32.000 056 14255.87 405.77 54587.82 88888.00 2021-02-25 17:54:33.000 056 14256.13 405.83 54587.84 88888.00 2021-02-25 17:54:34.000 056 14258.83 408.53 54585.26 88888.00 2021-02-25 17:54:35.000 056 14256.14 405.81 54587.78 88888.00 2021-02-25 17:54:36.000 056 14256.37 405.78 54588.19 88888.00 2021-02-25 17:54:37.000 056 14256.41 406.05 54588.31 88888.00 2021-02-25 17:54:38.000 056 14256.64 406.26 54588.41 88888.00 2021-02-25 17:54:39.000 056 14256.28 405.97 54588.52 88888.00 2021-02-25 17:54:40.000 056 14256.72 406.46 54588.47 88888.00 2021-02-25 17:54:41.000 056 14257.12 406.19 54588.66 88888.00 2021-02-25 17:54:42.000 056 14256.50 406.40 54588.62 88888.00 2021-02-25 17:54:43.000 056 14259.19 409.17 54585.96 88888.00 2021-02-25 17:54:44.000 056 14256.41 406.67 54588.87 88888.00 2021-02-25 17:54:45.000 056 14256.46 406.79 54588.96 88888.00 2021-02-25 17:54:46.000 056 14256.35 406.89 54588.88 88888.00 2021-02-25 17:54:47.000 056 14256.44 406.93 54588.90 88888.00 2021-02-25 17:54:48.000 056 14256.66 406.94 54588.78 88888.00 2021-02-25 17:54:49.000 056 14258.79 409.36 54586.39 88888.00 2021-02-25 17:54:50.000 056 14256.40 406.75 54589.01 88888.00 2021-02-25 17:54:51.000 056 14256.12 406.61 54589.00 88888.00 2021-02-25 17:54:52.000 056 14255.98 406.70 54588.94 88888.00 2021-02-25 17:54:53.000 056 14256.42 406.10 54588.88 88888.00 2021-02-25 17:54:54.000 056 14255.99 406.12 54589.10 88888.00 2021-02-25 17:54:55.000 056 14256.00 406.08 54589.05 88888.00 2021-02-25 17:54:56.000 056 14256.11 405.89 54588.97 88888.00 2021-02-25 17:54:57.000 056 14256.44 405.61 54589.00 88888.00 2021-02-25 17:54:58.000 056 14256.33 405.74 54589.01 88888.00 2021-02-25 17:54:59.000 056 14256.31 405.67 54588.91 88888.00 2021-02-25 17:55:00.000 056 14256.50 405.71 54589.05 88888.00 2021-02-25 17:55:01.000 056 14258.19 405.69 54587.59 88888.00 2021-02-25 17:55:02.000 056 14256.66 405.82 54589.15 88888.00 2021-02-25 17:55:03.000 056 14256.81 405.73 54589.01 88888.00 2021-02-25 17:55:04.000 056 14256.63 405.84 54589.07 88888.00 2021-02-25 17:55:05.000 056 14256.63 405.79 54589.16 88888.00 2021-02-25 17:55:06.000 056 14256.87 405.88 54589.03 88888.00 2021-02-25 17:55:07.000 056 14259.54 408.38 54586.36 88888.00 2021-02-25 17:55:08.000 056 14257.00 406.14 54589.02 88888.00 2021-02-25 17:55:09.000 056 14257.08 405.97 54589.19 88888.00 2021-02-25 17:55:10.000 056 14256.82 406.20 54589.01 88888.00 2021-02-25 17:55:11.000 056 14257.06 405.74 54589.21 88888.00 2021-02-25 17:55:12.000 056 14257.22 405.81 54589.27 88888.00 2021-02-25 17:55:13.000 056 14257.47 405.99 54586.32 88888.00 2021-02-25 17:55:14.000 056 14258.83 408.89 54589.39 88888.00 2021-02-25 17:55:15.000 056 14257.60 405.93 54589.29 88888.00 2021-02-25 17:55:16.000 056 14257.72 406.00 54589.36 88888.00 2021-02-25 17:55:17.000 056 14258.10 406.08 54589.46 88888.00 2021-02-25 17:55:18.000 056 14258.59 406.30 54589.53 88888.00 2021-02-25 17:55:19.000 056 14260.81 408.91 54586.86 88888.00 2021-02-25 17:55:20.000 056 14258.16 406.27 54589.75 88888.00 2021-02-25 17:55:21.000 056 14258.18 406.27 54589.61 88888.00 2021-02-25 17:55:22.000 056 14258.41 406.46 54589.69 88888.00 2021-02-25 17:55:23.000 056 14258.56 406.61 54589.87 88888.00 2021-02-25 17:55:24.000 056 14258.41 406.45 54589.84 88888.00 2021-02-25 17:55:25.000 056 14258.45 406.39 54590.14 88888.00 2021-02-25 17:55:26.000 056 14258.41 406.66 54590.04 88888.00 2021-02-25 17:55:27.000 056 14258.72 406.86 54589.85 88888.00 2021-02-25 17:55:28.000 056 14258.59 406.76 54590.27 88888.00 2021-02-25 17:55:29.000 056 14258.57 407.12 54590.04 88888.00 2021-02-25 17:55:30.000 056 14259.06 407.58 54590.22 88888.00 2021-02-25 17:55:31.000 056 14258.75 407.25 54590.35 88888.00 2021-02-25 17:55:32.000 056 14258.92 407.15 54590.44 88888.00 2021-02-25 17:55:33.000 056 14259.28 407.70 54590.42 88888.00 2021-02-25 17:55:34.000 056 14261.97 409.92 54587.85 88888.00 2021-02-25 17:55:35.000 056 14259.53 407.31 54587.86 88888.00 2021-02-25 17:55:36.000 056 14262.30 409.91 54588.05 88888.00 2021-02-25 17:55:37.000 056 14259.81 407.12 54590.78 88888.00 2021-02-25 17:55:38.000 056 14259.90 406.57 54590.80 88888.00 2021-02-25 17:55:39.000 056 14259.94 406.68 54590.92 88888.00 2021-02-25 17:55:40.000 056 14260.26 406.06 54591.05 88888.00 2021-02-25 17:55:41.000 056 14259.84 406.19 54591.16 88888.00 2021-02-25 17:55:42.000 056 14262.50 408.83 54588.42 88888.00 2021-02-25 17:55:43.000 056 14259.97 406.05 54591.18 88888.00 2021-02-25 17:55:44.000 056 14259.96 405.75 54591.00 88888.00 2021-02-25 17:55:45.000 056 14260.02 405.82 54591.17 88888.00 2021-02-25 17:55:46.000 056 14259.60 405.37 54591.22 88888.00 2021-02-25 17:55:47.000 056 14259.30 405.35 54591.18 88888.00 2021-02-25 17:55:48.000 056 14259.29 405.39 54591.19 88888.00 2021-02-25 17:55:49.000 056 14261.78 405.57 54588.39 88888.00 2021-02-25 17:55:50.000 056 14258.84 406.52 54591.11 88888.00 2021-02-25 17:55:51.000 056 14258.66 405.16 54591.11 88888.00 2021-02-25 17:55:52.000 056 14258.40 404.98 54590.74 88888.00 2021-02-25 17:55:53.000 056 14258.59 405.78 54591.05 88888.00 2021-02-25 17:55:54.000 056 14258.12 405.48 54590.99 88888.00 2021-02-25 17:55:55.000 056 14257.87 405.35 54591.00 88888.00 2021-02-25 17:55:56.000 056 14257.87 405.39 54590.90 88888.00 2021-02-25 17:55:57.000 056 14257.74 405.69 54590.75 88888.00 2021-02-25 17:55:58.000 056 14257.71 405.74 54590.70 88888.00 2021-02-25 17:55:59.000 056 14257.55 405.59 54590.53 88888.00 2021-02-25 17:56:00.000 056 14257.39 405.85 54590.74 88888.00 2021-02-25 17:56:01.000 056 14257.35 405.78 54590.63 88888.00 2021-02-25 17:56:02.000 056 14257.23 406.14 54590.49 88888.00 2021-02-25 17:56:03.000 056 14257.38 405.81 54590.55 88888.00 2021-02-25 17:56:04.000 056 14257.32 405.93 54590.50 88888.00 2021-02-25 17:56:05.000 056 14257.19 405.99 54590.46 88888.00 2021-02-25 17:56:06.000 056 14257.29 405.81 54590.67 88888.00 2021-02-25 17:56:07.000 056 14257.34 405.67 54590.51 88888.00 2021-02-25 17:56:08.000 056 14257.48 406.37 54590.54 88888.00 2021-02-25 17:56:09.000 056 14257.49 405.55 54590.51 88888.00 2021-02-25 17:56:10.000 056 14260.10 407.97 54588.03 88888.00 2021-02-25 17:56:11.000 056 14257.29 405.28 54590.55 88888.00 2021-02-25 17:56:12.000 056 14257.37 405.08 54590.65 88888.00 2021-02-25 17:56:13.000 056 14257.35 405.01 54590.50 88888.00 2021-02-25 17:56:14.000 056 14257.23 404.89 54590.55 88888.00 2021-02-25 17:56:15.000 056 14257.19 405.26 54590.54 88888.00 2021-02-25 17:56:16.000 056 14259.71 407.48 54587.98 88888.00 2021-02-25 17:56:17.000 056 14257.12 404.73 54590.03 88888.00 2021-02-25 17:56:18.000 056 14257.20 404.66 54590.58 88888.00 2021-02-25 17:56:19.000 056 14257.02 405.07 54590.58 88888.00 2021-02-25 17:56:20.000 056 14257.07 405.00 54590.69 88888.00 2021-02-25 17:56:21.000 056 14256.88 404.80 54590.73 88888.00 2021-02-25 17:56:22.000 056 14257.09 404.81 54590.61 88888.00 2021-02-25 17:56:23.000 056 14257.15 404.93 54590.62 88888.00 2021-02-25 17:56:24.000 056 14259.73 407.61 54587.97 88888.00 2021-02-25 17:56:25.000 056 14257.07 404.88 54590.72 88888.00 2021-02-25 17:56:26.000 056 14257.01 405.02 54590.76 88888.00 2021-02-25 17:56:27.000 056 14257.04 405.07 54590.61 88888.00 2021-02-25 17:56:28.000 056 14257.27 405.14 54590.51 88888.00 2021-02-25 17:56:29.000 056 14257.40 405.44 54590.61 88888.00 2021-02-25 17:56:30.000 056 14259.62 407.84 54587.97 88888.00 2021-02-25 17:56:31.000 056 14257.14 405.04 54590.67 88888.00 2021-02-25 17:56:32.000 056 14257.24 404.89 54590.43 88888.00 2021-02-25 17:56:33.000 056 14257.35 404.74 54590.69 88888.00 2021-02-25 17:56:34.000 056 14257.32 404.60 54590.86 88888.00 2021-02-25 17:56:35.000 056 14257.33 404.69 54590.49 88888.00 2021-02-25 17:56:36.000 056 14257.11 404.72 54590.78 88888.00 2021-02-25 17:56:37.000 056 14257.46 404.49 54590.73 88888.00 2021-02-25 17:56:38.000 056 14257.52 404.26 54590.75 88888.00 2021-02-25 17:56:39.000 056 14257.35 404.51 54590.80 88888.00 2021-02-25 17:56:40.000 056 14257.44 404.29 54590.69 88888.00 2021-02-25 17:56:41.000 056 14257.39 404.24 54590.73 88888.00 2021-02-25 17:56:42.000 056 14257.12 404.06 54590.72 88888.00 2021-02-25 17:56:43.000 056 14257.06 404.23 54590.87 88888.00 2021-02-25 17:56:44.000 056 14257.35 404.47 54590.84 88888.00 2021-02-25 17:56:45.000 056 14257.03 404.57 54590.93 88888.00 2021-02-25 17:56:46.000 056 14256.91 404.63 54590.88 88888.00 2021-02-25 17:56:47.000 056 14256.72 404.66 54590.82 88888.00 2021-02-25 17:56:48.000 056 14256.36 404.59 54590.85 88888.00 2021-02-25 17:56:49.000 056 14256.46 404.87 54590.89 88888.00 2021-02-25 17:56:50.000 056 14256.64 404.98 54590.74 88888.00 2021-02-25 17:56:51.000 056 14256.17 404.92 54590.79 88888.00 2021-02-25 17:56:52.000 056 14256.06 405.02 54590.74 88888.00 2021-02-25 17:56:53.000 056 14255.92 405.02 54590.63 88888.00 2021-02-25 17:56:54.000 056 14255.91 405.26 54589.37 88888.00 2021-02-25 17:56:55.000 056 14258.68 407.99 54589.53 88888.00 2021-02-25 17:56:56.000 056 14256.35 405.18 54590.70 88888.00 2021-02-25 17:56:57.000 056 14255.93 405.40 54590.61 88888.00 2021-02-25 17:56:58.000 056 14255.86 405.20 54590.49 88888.00 2021-02-25 17:56:59.000 056 14255.80 405.35 54590.55 88888.00 2021-02-25 17:57:00.000 056 14258.33 407.74 54587.76 88888.00 2021-02-25 17:57:01.000 056 14255.56 405.20 54590.21 88888.00 2021-02-25 17:57:02.000 056 14255.49 404.96 54590.43 88888.00 2021-02-25 17:57:03.000 056 14255.46 404.93 54590.30 88888.00 2021-02-25 17:57:04.000 056 14255.24 405.02 54590.45 88888.00 2021-02-25 17:57:05.000 056 14255.41 404.96 54590.36 88888.00 2021-02-25 17:57:06.000 056 14255.21 404.56 54590.40 88888.00 2021-02-25 17:57:07.000 056 14255.27 404.51 54590.37 88888.00 2021-02-25 17:57:08.000 056 14255.17 404.76 54590.42 88888.00 2021-02-25 17:57:09.000 056 14255.29 404.75 54590.10 88888.00 2021-02-25 17:57:10.000 056 14255.56 405.21 54590.27 88888.00 2021-02-25 17:57:11.000 056 14255.49 404.82 54590.30 88888.00 2021-02-25 17:57:12.000 056 14257.79 404.77 54586.44 88888.00 2021-02-25 17:57:13.000 056 14258.22 407.57 54587.71 88888.00 2021-02-25 17:57:14.000 056 14255.66 404.91 54590.11 88888.00 2021-02-25 17:57:15.000 056 14255.79 405.23 54590.07 88888.00 2021-02-25 17:57:16.000 056 14256.05 404.89 54590.14 88888.00 2021-02-25 17:57:17.000 056 14255.80 405.07 54590.23 88888.00 2021-02-25 17:57:18.000 056 14255.86 404.94 54590.09 88888.00 2021-02-25 17:57:19.000 056 14258.51 407.47 54587.49 88888.00 2021-02-25 17:57:20.000 056 14256.02 405.22 54590.15 88888.00 2021-02-25 17:57:21.000 056 14255.98 405.14 54590.21 88888.00 2021-02-25 17:57:22.000 056 14256.02 405.01 54590.13 88888.00 2021-02-25 17:57:23.000 056 14256.12 405.10 54590.08 88888.00 2021-02-25 17:57:24.000 056 14256.06 405.36 54589.79 88888.00 2021-02-25 17:57:25.000 056 14256.12 405.72 54590.16 88888.00 2021-02-25 17:57:26.000 056 14256.07 405.43 54590.42 88888.00 2021-02-25 17:57:27.000 056 14256.31 405.15 54590.31 88888.00 2021-02-25 17:57:28.000 056 14256.40 405.04 54590.35 88888.00 2021-02-25 17:57:29.000 056 14256.25 405.00 54590.33 88888.00 2021-02-25 17:57:30.000 056 14256.41 405.58 54590.36 88888.00 2021-02-25 17:57:31.000 056 14256.45 404.95 54590.42 88888.00 2021-02-25 17:57:32.000 056 14256.56 405.21 54590.40 88888.00 2021-02-25 17:57:33.000 056 14256.47 404.72 54590.03 88888.00 2021-02-25 17:57:34.000 056 14256.81 404.57 54590.54 88888.00 2021-02-25 17:57:35.000 056 14256.62 404.62 54590.54 88888.00 2021-02-25 17:57:36.000 056 14256.56 404.38 54590.60 88888.00 2021-02-25 17:57:37.000 056 14256.48 404.38 54590.51 88888.00 2021-02-25 17:57:38.000 056 14256.09 404.17 54590.67 88888.00 2021-02-25 17:57:39.000 056 14255.98 404.45 54590.61 88888.00 2021-02-25 17:57:40.000 056 14255.90 404.63 54590.55 88888.00 2021-02-25 17:57:41.000 056 14255.75 404.42 54590.42 88888.00 2021-02-25 17:57:42.000 056 14255.62 404.32 54590.46 88888.00 2021-02-25 17:57:43.000 056 14257.97 406.17 54587.86 88888.00 2021-02-25 17:57:44.000 056 14255.51 404.95 54590.25 88888.00 2021-02-25 17:57:45.000 056 14255.45 405.20 54590.35 88888.00 2021-02-25 17:57:46.000 056 14255.54 404.98 54590.42 88888.00 2021-02-25 17:57:47.000 056 14255.24 405.20 54590.30 88888.00 2021-02-25 17:57:48.000 056 14255.12 404.70 54590.41 88888.00 2021-02-25 17:57:49.000 056 14257.70 407.59 54587.81 88888.00 2021-02-25 17:57:50.000 056 14255.10 404.84 54590.27 88888.00 2021-02-25 17:57:51.000 056 14255.55 404.82 54590.36 88888.00 2021-02-25 17:57:52.000 056 14255.41 404.89 54590.23 88888.00 2021-02-25 17:57:53.000 056 14255.37 404.78 54590.37 88888.00 2021-02-25 17:57:54.000 056 14255.56 404.89 54590.36 88888.00 2021-02-25 17:57:55.000 056 14255.57 404.92 54589.86 88888.00 2021-02-25 17:57:56.000 056 14255.39 404.44 54590.17 88888.00 2021-02-25 17:57:57.000 056 14255.34 404.29 54590.26 88888.00 2021-02-25 17:57:58.000 056 14255.20 404.33 54590.42 88888.00 2021-02-25 17:57:59.000 056 14258.60 408.24 54587.62 88888.00 2021-02-25 17:58:00.000 056 14255.45 406.46 54590.23 88888.00 2021-02-25 17:58:01.000 056 14255.26 403.98 54589.95 88888.00 2021-02-25 17:58:02.000 056 14255.03 404.09 54590.02 88888.00 2021-02-25 17:58:03.000 056 14254.95 403.64 54590.32 88888.00 2021-02-25 17:58:04.000 056 14254.74 403.50 54590.24 88888.00 2021-02-25 17:58:05.000 056 14257.32 405.70 54587.54 88888.00 2021-02-25 17:58:06.000 056 14254.66 403.12 54590.23 88888.00 2021-02-25 17:58:07.000 056 14254.53 403.09 54590.36 88888.00 2021-02-25 17:58:08.000 056 14254.54 403.07 54590.39 88888.00 2021-02-25 17:58:09.000 056 14254.47 402.92 54590.23 88888.00 2021-02-25 17:58:10.000 056 14254.55 403.36 54590.16 88888.00 2021-02-25 17:58:11.000 056 14254.31 403.31 54590.16 88888.00 2021-02-25 17:58:12.000 056 14254.39 403.86 54590.31 88888.00 2021-02-25 17:58:13.000 056 14254.49 403.73 54590.14 88888.00 2021-02-25 17:58:14.000 056 14254.42 404.03 54590.17 88888.00 2021-02-25 17:58:15.000 056 14254.42 403.93 54590.32 88888.00 2021-02-25 17:58:16.000 056 14254.60 403.63 54590.31 88888.00 2021-02-25 17:58:17.000 056 14254.46 404.42 54590.33 88888.00 2021-02-25 17:58:18.000 056 14254.40 403.89 54590.37 88888.00 2021-02-25 17:58:19.000 056 14254.17 403.74 54589.99 88888.00 2021-02-25 17:58:20.000 056 14254.12 403.74 54590.10 88888.00 2021-02-25 17:58:21.000 056 14254.10 403.68 54590.17 88888.00 2021-02-25 17:58:22.000 056 14254.17 403.54 54590.08 88888.00 2021-02-25 17:58:23.000 056 14253.68 403.38 54590.11 88888.00 2021-02-25 17:58:24.000 056 14253.37 403.56 54590.04 88888.00 2021-02-25 17:58:25.000 056 14253.86 403.28 54589.96 88888.00 2021-02-25 17:58:26.000 056 14253.35 403.35 54590.13 88888.00 2021-02-25 17:58:27.000 056 14252.94 403.69 54589.79 88888.00 2021-02-25 17:58:28.000 056 14252.69 403.41 54589.79 88888.00 2021-02-25 17:58:29.000 056 14252.70 403.64 54589.87 88888.00 2021-02-25 17:58:30.000 056 14255.26 406.13 54587.40 88888.00 2021-02-25 17:58:31.000 056 14252.66 403.56 54589.71 88888.00 2021-02-25 17:58:32.000 056 14252.67 403.71 54589.57 88888.00 2021-02-25 17:58:33.000 056 14252.55 403.80 54589.79 88888.00 2021-02-25 17:58:34.000 056 14252.90 403.78 54589.70 88888.00 2021-02-25 17:58:35.000 056 14252.78 404.03 54589.60 88888.00 2021-02-25 17:58:36.000 056 14255.18 406.46 54586.67 88888.00 2021-02-25 17:58:37.000 056 14252.51 404.05 54589.63 88888.00 2021-02-25 17:58:38.000 056 14252.54 404.01 54589.82 88888.00 2021-02-25 17:58:39.000 056 14252.54 404.13 54589.67 88888.00 2021-02-25 17:58:40.000 056 14252.51 404.01 54589.81 88888.00 2021-02-25 17:58:41.000 056 14252.68 403.91 54589.72 88888.00 2021-02-25 17:58:42.000 056 14252.66 403.82 54589.59 88888.00 2021-02-25 17:58:43.000 056 14252.65 403.54 54589.83 88888.00 2021-02-25 17:58:44.000 056 14252.74 403.34 54589.75 88888.00 2021-02-25 17:58:45.000 056 14252.75 403.46 54589.67 88888.00 2021-02-25 17:58:46.000 056 14252.45 403.60 54589.48 88888.00 2021-02-25 17:58:47.000 056 14252.68 403.50 54589.48 88888.00 2021-02-25 17:58:48.000 056 14252.73 403.50 54589.52 88888.00 2021-02-25 17:58:49.000 056 14252.72 403.41 54589.70 88888.00 2021-02-25 17:58:50.000 056 14252.85 403.31 54589.41 88888.00 2021-02-25 17:58:51.000 056 14255.24 406.05 54586.76 88888.00 2021-02-25 17:58:52.000 056 14252.12 403.64 54589.55 88888.00 2021-02-25 17:58:53.000 056 14251.93 403.44 54589.52 88888.00 2021-02-25 17:58:54.000 056 14251.92 403.75 54589.56 88888.00 2021-02-25 17:58:55.000 056 14251.66 403.43 54589.36 88888.00 2021-02-25 17:58:56.000 056 14251.80 403.81 54589.39 88888.00 2021-02-25 17:58:57.000 056 14253.98 406.14 54586.77 88888.00 2021-02-25 17:58:58.000 056 14251.19 403.87 54589.50 88888.00 2021-02-25 17:58:59.000 056 14251.22 404.09 54589.27 88888.00 2021-02-25 17:59:00.000 056 14250.97 403.77 54589.02 88888.00 2021-02-25 17:59:01.000 056 14251.07 403.93 54589.16 88888.00 2021-02-25 17:59:02.000 056 14251.15 404.14 54589.13 88888.00 2021-02-25 17:59:03.000 056 14251.05 404.01 54589.02 88888.00 2021-02-25 17:59:04.000 056 14251.43 403.83 54589.02 88888.00 2021-02-25 17:59:05.000 056 14251.10 403.94 54589.06 88888.00 2021-02-25 17:59:06.000 056 14252.52 403.89 54586.53 88888.00 2021-02-25 17:59:07.000 056 14252.47 406.33 54589.10 88888.00 2021-02-25 17:59:08.000 056 14251.28 403.87 54588.94 88888.00 2021-02-25 17:59:09.000 056 14251.71 403.67 54589.05 88888.00 2021-02-25 17:59:10.000 056 14251.40 403.50 54588.72 88888.00 2021-02-25 17:59:11.000 056 14251.46 403.43 54588.85 88888.00 2021-02-25 17:59:12.000 056 14251.81 403.47 54588.90 88888.00 2021-02-25 17:59:13.000 056 14251.47 403.55 54588.96 88888.00 2021-02-25 17:59:14.000 056 14251.21 403.06 54588.96 88888.00 2021-02-25 17:59:15.000 056 14250.92 403.13 54588.91 88888.00 2021-02-25 17:59:16.000 056 14250.92 403.25 54588.80 88888.00 2021-02-25 17:59:17.000 056 14250.90 403.64 54588.64 88888.00 2021-02-25 17:59:18.000 056 14250.65 403.24 54588.67 88888.00 2021-02-25 17:59:19.000 056 14250.46 403.38 54588.76 88888.00 2021-02-25 17:59:20.000 056 14250.29 403.37 54588.65 88888.00 2021-02-25 17:59:21.000 056 14250.38 403.44 54588.49 88888.00 2021-02-25 17:59:22.000 056 14253.17 406.25 54585.49 88888.00 2021-02-25 17:59:23.000 056 14250.14 403.63 54588.53 88888.00 2021-02-25 17:59:24.000 056 14250.01 403.75 54588.43 88888.00 2021-02-25 17:59:25.000 056 14250.01 403.83 54588.54 88888.00 2021-02-25 17:59:26.000 056 14250.04 403.69 54588.28 88888.00 2021-02-25 17:59:27.000 056 14249.75 403.88 54588.10 88888.00 2021-02-25 17:59:28.000 056 14252.13 406.72 54585.68 88888.00 2021-02-25 17:59:29.000 056 14249.64 404.23 54588.47 88888.00 2021-02-25 17:59:30.000 056 14249.35 403.75 54588.06 88888.00 2021-02-25 17:59:31.000 056 14249.25 403.82 54588.01 88888.00 2021-02-25 17:59:32.000 056 14249.25 404.37 54587.84 88888.00 2021-02-25 17:59:33.000 056 14249.05 403.82 54587.84 88888.00 2021-02-25 17:59:34.000 056 14249.05 403.82 54587.86 88888.00 2021-02-25 17:59:35.000 056 14249.05 403.58 54587.77 88888.00 2021-02-25 17:59:36.000 056 14249.20 403.85 54587.37 88888.00 2021-02-25 17:59:37.000 056 14249.64 403.70 54587.36 88888.00 2021-02-25 17:59:38.000 056 14249.26 403.82 54587.63 88888.00 2021-02-25 17:59:39.000 056 14249.18 403.50 54587.70 88888.00 2021-02-25 17:59:40.000 056 14249.01 403.87 54587.61 88888.00 2021-02-25 17:59:41.000 056 14249.07 403.66 54587.00 88888.00 2021-02-25 17:59:42.000 056 14249.21 403.78 54587.46 88888.00 2021-02-25 17:59:43.000 056 14249.07 403.75 54587.53 88888.00 2021-02-25 17:59:44.000 056 14249.00 404.16 54587.48 88888.00 2021-02-25 17:59:45.000 056 14249.05 403.74 54587.48 88888.00 2021-02-25 17:59:46.000 056 14248.92 404.11 54587.43 88888.00 2021-02-25 17:59:47.000 056 14249.04 404.07 54586.84 88888.00 2021-02-25 17:59:48.000 056 14249.14 404.13 54585.13 88888.00 2021-02-25 17:59:49.000 056 14251.71 406.69 54585.38 88888.00 2021-02-25 17:59:50.000 056 14248.91 404.17 54587.17 88888.00 2021-02-25 17:59:51.000 056 14249.26 404.20 54587.17 88888.00 2021-02-25 17:59:52.000 056 14249.01 403.97 54587.09 88888.00 2021-02-25 17:59:53.000 056 14249.05 404.23 54587.17 88888.00 2021-02-25 17:59:54.000 056 14251.47 407.08 54584.51 88888.00 2021-02-25 17:59:55.000 056 14248.65 404.26 54587.06 88888.00 2021-02-25 17:59:56.000 056 14248.97 404.35 54586.74 88888.00 2021-02-25 17:59:57.000 056 14248.64 404.43 54587.21 88888.00 2021-02-25 17:59:58.000 056 14248.44 404.48 54586.92 88888.00 2021-02-25 17:59:59.000 056 14248.35 404.32 54586.97 88888.00 2021-02-25 18:00:00.000 056 14248.20 404.38 54587.01 88888.00 2021-02-25 18:00:01.000 056 14247.92 404.21 54584.34 88888.00 2021-02-25 18:00:02.000 056 14248.21 404.12 54586.77 88888.00 2021-02-25 18:00:03.000 056 14247.92 404.31 54586.68 88888.00 2021-02-25 18:00:04.000 056 14247.81 404.34 54586.72 88888.00 2021-02-25 18:00:05.000 056 14247.46 404.32 54586.83 88888.00 2021-02-25 18:00:06.000 056 14247.49 404.29 54586.67 88888.00 2021-02-25 18:00:07.000 056 14250.11 407.03 54584.06 88888.00 2021-02-25 18:00:08.000 056 14247.58 404.09 54586.50 88888.00 2021-02-25 18:00:09.000 056 14247.39 404.45 54586.67 88888.00 2021-02-25 18:00:10.000 056 14247.00 404.30 54586.60 88888.00 2021-02-25 18:00:11.000 056 14247.01 404.25 54586.33 88888.00 2021-02-25 18:00:12.000 056 14247.00 404.42 54586.45 88888.00 2021-02-25 18:00:13.000 056 14247.02 404.57 54586.37 88888.00 2021-02-25 18:00:14.000 056 14246.71 404.36 54586.11 88888.00 2021-02-25 18:00:15.000 056 14246.50 404.19 54586.30 88888.00 2021-02-25 18:00:16.000 056 14246.46 404.16 54586.25 88888.00 2021-02-25 18:00:17.000 056 14246.41 404.85 54586.20 88888.00 2021-02-25 18:00:18.000 056 14246.20 404.15 54586.26 88888.00 2021-02-25 18:00:19.000 056 14247.36 403.98 54583.50 88888.00 2021-02-25 18:00:20.000 056 14245.88 406.33 54586.10 88888.00 2021-02-25 18:00:21.000 056 14245.79 403.65 54585.89 88888.00 2021-02-25 18:00:22.000 056 14246.27 403.17 54585.79 88888.00 2021-02-25 18:00:23.000 056 14245.51 403.12 54585.81 88888.00 2021-02-25 18:00:24.000 056 14245.60 403.62 54585.74 88888.00 2021-02-25 18:00:25.000 056 14248.02 405.64 54583.08 88888.00 2021-02-25 18:00:26.000 056 14245.30 403.19 54585.67 88888.00 2021-02-25 18:00:27.000 056 14245.26 402.81 54585.26 88888.00 2021-02-25 18:00:28.000 056 14245.08 402.98 54585.23 88888.00 2021-02-25 18:00:29.000 056 14247.59 405.37 54582.68 88888.00 2021-02-25 18:00:30.000 056 14244.84 402.59 54585.19 88888.00 2021-02-25 18:00:31.000 056 14244.91 402.60 54585.10 88888.00 2021-02-25 18:00:32.000 056 14245.59 402.87 54584.12 88888.00 2021-02-25 18:00:33.000 056 14244.43 402.77 54585.10 88888.00 2021-02-25 18:00:34.000 056 14244.56 403.12 54584.64 88888.00 2021-02-25 18:00:35.000 056 14246.67 405.35 54582.29 88888.00 2021-02-25 18:00:36.000 056 14243.89 403.02 54584.82 88888.00 2021-02-25 18:00:37.000 056 14243.76 402.84 54584.77 88888.00 2021-02-25 18:00:38.000 056 14243.45 403.17 54584.77 88888.00 2021-02-25 18:00:39.000 056 14243.43 403.15 54584.65 88888.00 2021-02-25 18:00:40.000 056 14243.49 403.24 54584.56 88888.00 2021-02-25 18:00:41.000 056 14243.10 403.33 54584.43 88888.00 2021-02-25 18:00:42.000 056 14243.06 403.57 54584.25 88888.00 2021-02-25 18:00:43.000 056 14242.80 403.69 54584.26 88888.00 2021-02-25 18:00:44.000 056 14242.75 403.70 54584.22 88888.00 2021-02-25 18:00:45.000 056 14242.67 404.11 54584.07 88888.00 2021-02-25 18:00:46.000 056 14242.78 403.86 54584.21 88888.00 2021-02-25 18:00:47.000 056 14242.31 403.82 54583.90 88888.00 2021-02-25 18:00:48.000 056 14242.62 403.63 54583.99 88888.00 2021-02-25 18:00:49.000 056 14242.68 403.62 54584.02 88888.00 2021-02-25 18:00:50.000 056 14242.57 403.75 54583.90 88888.00 2021-02-25 18:00:51.000 056 14242.52 403.61 54583.75 88888.00 2021-02-25 18:00:52.000 056 14242.93 403.89 54583.63 88888.00 2021-02-25 18:00:53.000 056 14242.80 404.18 54583.50 88888.00 2021-02-25 18:00:54.000 056 14242.73 404.09 54583.24 88888.00 2021-02-25 18:00:55.000 056 14242.61 403.94 54583.65 88888.00 2021-02-25 18:00:56.000 056 14242.57 404.33 54583.41 88888.00 2021-02-25 18:00:57.000 056 14242.67 403.99 54583.38 88888.00 2021-02-25 18:00:58.000 056 14242.60 404.06 54583.33 88888.00 2021-02-25 18:00:59.000 056 14242.59 404.51 54583.17 88888.00 2021-02-25 18:01:00.000 056 14245.02 404.01 54580.65 88888.00 2021-02-25 18:01:01.000 056 14242.41 406.34 54583.25 88888.00 2021-02-25 18:01:02.000 056 14242.56 403.97 54583.16 88888.00 2021-02-25 18:01:03.000 056 14243.07 404.27 54583.11 88888.00 2021-02-25 18:01:04.000 056 14242.91 404.65 54583.16 88888.00 2021-02-25 18:01:05.000 056 14242.85 404.07 54583.24 88888.00 2021-02-25 18:01:06.000 056 14245.55 407.07 54580.47 88888.00 2021-02-25 18:01:07.000 056 14243.05 404.19 54582.85 88888.00 2021-02-25 18:01:08.000 056 14242.96 404.46 54583.03 88888.00 2021-02-25 18:01:09.000 056 14242.99 404.07 54583.10 88888.00 2021-02-25 18:01:10.000 056 14242.85 404.44 54583.16 88888.00 2021-02-25 18:01:11.000 056 14243.29 404.25 54583.08 88888.00 2021-02-25 18:01:12.000 056 14242.78 404.17 54582.92 88888.00 2021-02-25 18:01:13.000 056 14242.60 404.14 54583.23 88888.00 2021-02-25 18:01:14.000 056 14242.69 404.21 54583.02 88888.00 2021-02-25 18:01:15.000 056 14242.53 404.26 54583.07 88888.00 2021-02-25 18:01:16.000 056 14242.53 404.20 54582.93 88888.00 2021-02-25 18:01:17.000 056 14242.42 404.13 54582.87 88888.00 2021-02-25 18:01:18.000 056 14242.52 404.59 54582.87 88888.00 2021-02-25 18:01:19.000 056 14243.15 404.33 54582.41 88888.00 2021-02-25 18:01:20.000 056 14242.64 404.21 54582.99 88888.00 2021-02-25 18:01:21.000 056 14242.47 404.12 54582.91 88888.00 2021-02-25 18:01:22.000 056 14242.27 404.25 54582.79 88888.00 2021-02-25 18:01:23.000 056 14242.58 404.60 54582.70 88888.00 2021-02-25 18:01:24.000 056 14242.81 404.46 54582.79 88888.00 2021-02-25 18:01:25.000 056 14242.20 404.56 54582.75 88888.00 2021-02-25 18:01:26.000 056 14242.24 404.42 54582.75 88888.00 2021-02-25 18:01:27.000 056 14242.20 404.51 54582.60 88888.00 2021-02-25 18:01:28.000 056 14242.31 404.83 54578.65 88888.00 2021-02-25 18:01:29.000 056 14245.03 407.17 54580.08 88888.00 2021-02-25 18:01:30.000 056 14242.57 404.53 54582.75 88888.00 2021-02-25 18:01:31.000 056 14242.61 404.54 54582.50 88888.00 2021-02-25 18:01:32.000 056 14242.88 404.60 54582.66 88888.00 2021-02-25 18:01:33.000 056 14242.96 404.76 54582.54 88888.00 2021-02-25 18:01:34.000 056 14243.09 404.82 54582.57 88888.00 2021-02-25 18:01:35.000 056 14245.76 407.70 54579.97 88888.00 2021-02-25 18:01:36.000 056 14243.22 404.84 54582.72 88888.00 2021-02-25 18:01:37.000 056 14243.16 404.76 54582.73 88888.00 2021-02-25 18:01:38.000 056 14243.30 404.75 54582.69 88888.00 2021-02-25 18:01:39.000 056 14243.26 405.58 54582.38 88888.00 2021-02-25 18:01:40.000 056 14243.25 405.16 54582.69 88888.00 2021-02-25 18:01:41.000 056 14243.40 405.17 54582.74 88888.00 2021-02-25 18:01:42.000 056 14243.07 405.32 54582.74 88888.00 2021-02-25 18:01:43.000 056 14243.22 405.74 54582.69 88888.00 2021-02-25 18:01:44.000 056 14243.23 405.72 54582.68 88888.00 2021-02-25 18:01:45.000 056 14243.14 405.81 54582.78 88888.00 2021-02-25 18:01:46.000 056 14243.23 405.94 54582.78 88888.00 2021-02-25 18:01:47.000 056 14243.73 406.27 54583.06 88888.00 2021-02-25 18:01:48.000 056 14243.41 406.12 54582.86 88888.00 2021-02-25 18:01:49.000 056 14243.13 406.02 54582.70 88888.00 2021-02-25 18:01:50.000 056 14244.16 407.03 54582.59 88888.00 2021-02-25 18:01:51.000 056 14244.36 406.92 54582.63 88888.00 2021-02-25 18:01:52.000 056 14244.65 406.96 54582.68 88888.00 2021-02-25 18:01:53.000 056 14244.92 407.09 54582.78 88888.00 2021-02-25 18:01:54.000 056 14245.08 407.56 54582.70 88888.00 2021-02-25 18:01:55.000 056 14245.24 407.40 54582.91 88888.00 2021-02-25 18:01:56.000 056 14245.33 407.41 54583.05 88888.00 2021-02-25 18:01:57.000 056 14245.73 407.13 54583.00 88888.00 2021-02-25 18:01:58.000 056 14245.80 406.94 54583.06 88888.00 2021-02-25 18:01:59.000 056 14248.63 408.08 54580.50 88888.00 2021-02-25 18:02:00.000 056 14246.55 406.78 54583.42 88888.00 2021-02-25 18:02:01.000 056 14246.62 406.90 54583.41 88888.00 2021-02-25 18:02:02.000 056 14246.89 406.61 54583.51 88888.00 2021-02-25 18:02:03.000 056 14247.13 406.58 54583.66 88888.00 2021-02-25 18:02:04.000 056 14247.46 406.69 54583.56 88888.00 2021-02-25 18:02:05.000 056 14250.54 408.99 54581.13 88888.00 2021-02-25 18:02:06.000 056 14247.77 406.12 54583.86 88888.00 2021-02-25 18:02:07.000 056 14248.26 406.14 54583.95 88888.00 2021-02-25 18:02:08.000 056 14248.01 406.29 54584.06 88888.00 2021-02-25 18:02:09.000 056 14248.25 406.27 54584.04 88888.00 2021-02-25 18:02:10.000 056 14248.32 406.37 54584.24 88888.00 2021-02-25 18:02:11.000 056 14248.33 406.33 54584.05 88888.00 2021-02-25 18:02:12.000 056 14248.29 406.38 54584.43 88888.00 2021-02-25 18:02:13.000 056 14248.79 406.67 54584.50 88888.00 2021-02-25 18:02:14.000 056 14248.55 406.48 54584.51 88888.00 2021-02-25 18:02:15.000 056 14248.79 406.42 54584.74 88888.00 2021-02-25 18:02:16.000 056 14248.83 406.45 54584.73 88888.00 2021-02-25 18:02:17.000 056 14248.21 406.22 54585.34 88888.00 2021-02-25 18:02:18.000 056 14248.43 405.83 54584.88 88888.00 2021-02-25 18:02:19.000 056 14248.48 406.27 54585.40 88888.00 2021-02-25 18:02:20.000 056 14248.54 406.29 54583.25 88888.00 2021-02-25 18:02:21.000 056 14251.17 408.90 54582.71 88888.00 2021-02-25 18:02:22.000 056 14248.61 406.21 54585.39 88888.00 2021-02-25 18:02:23.000 056 14248.97 406.12 54585.47 88888.00 2021-02-25 18:02:24.000 056 14248.87 406.73 54585.51 88888.00 2021-02-25 18:02:25.000 056 14249.21 406.21 54585.64 88888.00 2021-02-25 18:02:26.000 056 14249.41 406.65 54585.76 88888.00 2021-02-25 18:02:27.000 056 14251.72 408.78 54583.20 88888.00 2021-02-25 18:02:28.000 056 14249.31 406.23 54585.80 88888.00 2021-02-25 18:02:29.000 056 14249.54 406.63 54585.89 88888.00 2021-02-25 18:02:30.000 056 14249.50 406.50 54586.07 88888.00 2021-02-25 18:02:31.000 056 14249.58 406.96 54586.05 88888.00 2021-02-25 18:02:32.000 056 14249.73 406.43 54586.23 88888.00 2021-02-25 18:02:33.000 056 14250.04 406.74 54586.19 88888.00 2021-02-25 18:02:34.000 056 14250.21 406.52 54586.26 88888.00 2021-02-25 18:02:35.000 056 14250.42 406.72 54585.15 88888.00 2021-02-25 18:02:36.000 056 14253.21 409.42 54585.76 88888.00 2021-02-25 18:02:37.000 056 14250.86 406.77 54586.62 88888.00 2021-02-25 18:02:38.000 056 14251.34 406.84 54586.61 88888.00 2021-02-25 18:02:39.000 056 14251.67 406.74 54586.67 88888.00 2021-02-25 18:02:40.000 056 14252.06 406.89 54586.76 88888.00 2021-02-25 18:02:41.000 056 14252.19 406.77 54586.94 88888.00 2021-02-25 18:02:42.000 056 14252.36 406.78 54587.20 88888.00 2021-02-25 18:02:43.000 056 14252.56 406.78 54587.07 88888.00 2021-02-25 18:02:44.000 056 14252.99 406.56 54587.34 88888.00 2021-02-25 18:02:45.000 056 14252.97 406.68 54587.41 88888.00 2021-02-25 18:02:46.000 056 14253.10 406.71 54587.37 88888.00 2021-02-25 18:02:47.000 056 14253.21 406.42 54587.64 88888.00 2021-02-25 18:02:48.000 056 14253.32 406.55 54587.71 88888.00 2021-02-25 18:02:49.000 056 14253.59 406.08 54587.62 88888.00 2021-02-25 18:02:50.000 056 14253.74 406.08 54587.84 88888.00 2021-02-25 18:02:51.000 056 14256.63 408.59 54585.31 88888.00 2021-02-25 18:02:52.000 056 14254.08 406.19 54588.12 88888.00 2021-02-25 18:02:53.000 056 14254.41 405.93 54587.95 88888.00 2021-02-25 18:02:54.000 056 14254.65 406.17 54588.17 88888.00 2021-02-25 18:02:55.000 056 14255.05 406.20 54588.33 88888.00 2021-02-25 18:02:56.000 056 14255.07 406.32 54588.10 88888.00 2021-02-25 18:02:57.000 056 14257.99 408.93 54586.08 88888.00 2021-02-25 18:02:58.000 056 14255.68 406.46 54588.54 88888.00 2021-02-25 18:02:59.000 056 14255.88 406.22 54588.75 88888.00 2021-02-25 18:03:00.000 056 14256.44 406.07 54588.55 88888.00 2021-02-25 18:03:01.000 056 14256.41 406.77 54588.92 88888.00 2021-02-25 18:03:02.000 056 14256.66 406.09 54589.16 88888.00 2021-02-25 18:03:03.000 056 14256.90 406.40 54589.52 88888.00 2021-02-25 18:03:04.000 056 14257.12 406.17 54589.30 88888.00 2021-02-25 18:03:05.000 056 14257.44 406.29 54589.44 88888.00 2021-02-25 18:03:06.000 056 14257.56 406.93 54589.60 88888.00 2021-02-25 18:03:07.000 056 14257.72 406.33 54589.72 88888.00 2021-02-25 18:03:08.000 056 14257.90 406.47 54589.79 88888.00 2021-02-25 18:03:09.000 056 14257.94 406.56 54587.26 88888.00 2021-02-25 18:03:10.000 056 14260.54 409.37 54588.50 88888.00 2021-02-25 18:03:11.000 056 14258.79 406.59 54590.11 88888.00 2021-02-25 18:03:12.000 056 14258.33 406.33 54590.22 88888.00 2021-02-25 18:03:13.000 056 14258.45 406.34 54590.39 88888.00 2021-02-25 18:03:14.000 056 14258.49 406.22 54590.43 88888.00 2021-02-25 18:03:15.000 056 14261.13 409.01 54587.90 88888.00 2021-02-25 18:03:16.000 056 14258.64 406.39 54590.67 88888.00 2021-02-25 18:03:17.000 056 14258.57 406.13 54590.86 88888.00 2021-02-25 18:03:18.000 056 14258.73 406.26 54590.93 88888.00 2021-02-25 18:03:19.000 056 14258.75 406.26 54590.95 88888.00 2021-02-25 18:03:20.000 056 14258.93 406.01 54591.03 88888.00 2021-02-25 18:03:21.000 056 14258.95 406.34 54590.99 88888.00 2021-02-25 18:03:22.000 056 14258.83 406.39 54591.22 88888.00 2021-02-25 18:03:23.000 056 14258.95 406.13 54591.19 88888.00 2021-02-25 18:03:24.000 056 14259.02 406.37 54591.11 88888.00 2021-02-25 18:03:25.000 056 14259.12 406.08 54591.20 88888.00 2021-02-25 18:03:26.000 056 14259.30 405.97 54591.40 88888.00 2021-02-25 18:03:27.000 056 14259.26 405.94 54590.01 88888.00 2021-02-25 18:03:28.000 056 14262.10 408.78 54591.28 88888.00 2021-02-25 18:03:29.000 056 14259.82 405.71 54591.43 88888.00 2021-02-25 18:03:30.000 056 14259.82 405.97 54591.39 88888.00 2021-02-25 18:03:31.000 056 14260.11 405.28 54591.49 88888.00 2021-02-25 18:03:32.000 056 14259.74 405.51 54591.51 88888.00 2021-02-25 18:03:33.000 056 14259.84 405.66 54591.56 88888.00 2021-02-25 18:03:34.000 056 14259.68 405.56 54591.72 88888.00 2021-02-25 18:03:35.000 056 14260.08 405.83 54591.78 88888.00 2021-02-25 18:03:36.000 056 14260.02 405.65 54591.68 88888.00 2021-02-25 18:03:37.000 056 14259.99 405.63 54591.88 88888.00 2021-02-25 18:03:38.000 056 14259.97 405.70 54591.89 88888.00 2021-02-25 18:03:39.000 056 14260.06 405.58 54592.00 88888.00 2021-02-25 18:03:40.000 056 14260.27 405.63 54591.77 88888.00 2021-02-25 18:03:41.000 056 14260.42 405.70 54591.90 88888.00 2021-02-25 18:03:42.000 056 14260.57 405.55 54591.80 88888.00 2021-02-25 18:03:43.000 056 14263.35 408.33 54589.41 88888.00 2021-02-25 18:03:44.000 056 14260.99 405.45 54591.91 88888.00 2021-02-25 18:03:45.000 056 14261.11 405.16 54591.94 88888.00 2021-02-25 18:03:46.000 056 14261.35 405.85 54592.14 88888.00 2021-02-25 18:03:47.000 056 14261.49 405.33 54592.32 88888.00 2021-02-25 18:03:48.000 056 14261.70 404.77 54592.30 88888.00 2021-02-25 18:03:49.000 056 14264.40 407.40 54589.92 88888.00 2021-02-25 18:03:50.000 056 14261.85 405.00 54592.54 88888.00 2021-02-25 18:03:51.000 056 14262.15 404.78 54592.50 88888.00 2021-02-25 18:03:52.000 056 14262.21 404.63 54590.02 88888.00 2021-02-25 18:03:53.000 056 14264.68 406.97 54590.19 88888.00 2021-02-25 18:03:54.000 056 14262.05 404.07 54592.90 88888.00 2021-02-25 18:03:55.000 056 14262.06 404.11 54592.89 88888.00 2021-02-25 18:03:56.000 056 14261.94 404.12 54593.03 88888.00 2021-02-25 18:03:57.000 056 14262.08 403.84 54593.04 88888.00 2021-02-25 18:03:58.000 056 14261.78 403.63 54593.07 88888.00 2021-02-25 18:03:59.000 056 14264.18 406.50 54590.55 88888.00 2021-02-25 18:04:00.000 056 14261.42 404.00 54593.20 88888.00 2021-02-25 18:04:01.000 056 14261.40 404.39 54593.08 88888.00 2021-02-25 18:04:02.000 056 14261.22 403.55 54593.24 88888.00 2021-02-25 18:04:03.000 056 14261.26 403.75 54593.15 88888.00 2021-02-25 18:04:04.000 056 14260.56 403.85 54593.34 88888.00 2021-02-25 18:04:05.000 056 14260.51 403.91 54593.00 88888.00 2021-02-25 18:04:06.000 056 14260.44 404.06 54593.09 88888.00 2021-02-25 18:04:07.000 056 14260.21 403.80 54593.27 88888.00 2021-02-25 18:04:08.000 056 14260.11 403.74 54593.23 88888.00 2021-02-25 18:04:09.000 056 14260.24 403.66 54593.25 88888.00 2021-02-25 18:04:10.000 056 14260.19 403.56 54592.91 88888.00 2021-02-25 18:04:11.000 056 14260.29 404.19 54593.09 88888.00 2021-02-25 18:04:12.000 056 14260.44 403.52 54593.13 88888.00 2021-02-25 18:04:13.000 056 14260.42 403.48 54593.06 88888.00 2021-02-25 18:04:14.000 056 14260.29 403.25 54593.17 88888.00 2021-02-25 18:04:15.000 056 14260.57 403.05 54593.13 88888.00 2021-02-25 18:04:16.000 056 14260.53 402.91 54593.03 88888.00 2021-02-25 18:04:17.000 056 14260.59 402.77 54593.12 88888.00 2021-02-25 18:04:18.000 056 14260.37 402.75 54592.86 88888.00 2021-02-25 18:04:19.000 056 14260.14 402.14 54593.02 88888.00 2021-02-25 18:04:20.000 056 14260.32 402.06 54592.88 88888.00 2021-02-25 18:04:21.000 056 14259.65 401.92 54593.00 88888.00 2021-02-25 18:04:22.000 056 14259.72 401.67 54592.91 88888.00 2021-02-25 18:04:23.000 056 14261.85 401.43 54590.54 88888.00 2021-02-25 18:04:24.000 056 14259.54 403.73 54593.18 88888.00 2021-02-25 18:04:25.000 056 14259.54 400.99 54592.97 88888.00 2021-02-25 18:04:26.000 056 14259.41 400.63 54592.82 88888.00 2021-02-25 18:04:27.000 056 14258.96 401.11 54593.03 88888.00 2021-02-25 18:04:28.000 056 14258.81 401.09 54592.76 88888.00 2021-02-25 18:04:29.000 056 14261.22 403.42 54590.11 88888.00 2021-02-25 18:04:30.000 056 14258.90 400.68 54592.75 88888.00 2021-02-25 18:04:31.000 056 14258.46 400.84 54592.71 88888.00 2021-02-25 18:04:32.000 056 14258.39 400.76 54592.60 88888.00 2021-02-25 18:04:33.000 056 14258.11 400.52 54592.70 88888.00 2021-02-25 18:04:34.000 056 14258.02 400.68 54592.60 88888.00 2021-02-25 18:04:35.000 056 14257.91 400.73 54592.32 88888.00 2021-02-25 18:04:36.000 056 14258.08 400.88 54592.53 88888.00 2021-02-25 18:04:37.000 056 14257.31 400.89 54592.35 88888.00 2021-02-25 18:04:38.000 056 14257.13 400.86 54592.50 88888.00 2021-02-25 18:04:39.000 056 14256.81 400.85 54592.42 88888.00 2021-02-25 18:04:40.000 056 14258.53 401.11 54588.47 88888.00 2021-02-25 18:04:41.000 056 14259.27 403.50 54589.73 88888.00 2021-02-25 18:04:42.000 056 14256.25 401.00 54591.99 88888.00 2021-02-25 18:04:43.000 056 14256.41 401.13 54592.09 88888.00 2021-02-25 18:04:44.000 056 14255.73 400.67 54592.13 88888.00 2021-02-25 18:04:45.000 056 14255.89 400.54 54592.18 88888.00 2021-02-25 18:04:46.000 056 14255.46 400.44 54591.96 88888.00 2021-02-25 18:04:47.000 056 14257.90 402.89 54589.35 88888.00 2021-02-25 18:04:48.000 056 14255.13 400.75 54592.00 88888.00 2021-02-25 18:04:49.000 056 14254.81 400.05 54591.86 88888.00 2021-02-25 18:04:50.000 056 14254.58 399.93 54591.76 88888.00 2021-02-25 18:04:51.000 056 14254.58 399.95 54591.59 88888.00 2021-02-25 18:04:52.000 056 14254.34 400.23 54591.56 88888.00 2021-02-25 18:04:53.000 056 14254.23 400.48 54591.21 88888.00 2021-02-25 18:04:54.000 056 14254.04 400.18 54591.52 88888.00 2021-02-25 18:04:55.000 056 14253.98 399.81 54591.49 88888.00 2021-02-25 18:04:56.000 056 14253.92 399.67 54591.23 88888.00 2021-02-25 18:04:57.000 056 14253.59 399.94 54591.11 88888.00 2021-02-25 18:04:58.000 056 14253.95 399.96 54590.81 88888.00 2021-02-25 18:04:59.000 056 14253.48 400.05 54591.07 88888.00 2021-02-25 18:05:00.000 056 14252.99 400.00 54591.04 88888.00 2021-02-25 18:05:01.000 056 14253.61 399.91 54590.80 88888.00 2021-02-25 18:05:02.000 056 14255.48 401.02 54588.22 88888.00 2021-02-25 18:05:03.000 056 14253.23 401.09 54590.40 88888.00 2021-02-25 18:05:04.000 056 14252.70 400.23 54590.80 88888.00 2021-02-25 18:05:05.000 056 14252.47 399.76 54590.67 88888.00 2021-02-25 18:05:06.000 056 14252.31 399.98 54590.62 88888.00 2021-02-25 18:05:07.000 056 14254.67 402.49 54587.97 88888.00 2021-02-25 18:05:08.000 056 14251.96 399.83 54590.16 88888.00 2021-02-25 18:05:09.000 056 14251.76 399.97 54590.33 88888.00 2021-02-25 18:05:10.000 056 14251.69 399.92 54590.30 88888.00 2021-02-25 18:05:11.000 056 14251.42 399.72 54590.20 88888.00 2021-02-25 18:05:12.000 056 14251.52 399.67 54587.72 88888.00 2021-02-25 18:05:13.000 056 14253.67 402.87 54590.10 88888.00 2021-02-25 18:05:14.000 056 14251.17 400.07 54590.01 88888.00 2021-02-25 18:05:15.000 056 14251.42 399.95 54589.98 88888.00 2021-02-25 18:05:16.000 056 14250.93 399.89 54589.92 88888.00 2021-02-25 18:05:17.000 056 14251.01 400.04 54589.98 88888.00 2021-02-25 18:05:18.000 056 14253.64 402.71 54587.36 88888.00 2021-02-25 18:05:19.000 056 14251.22 400.11 54590.02 88888.00 2021-02-25 18:05:20.000 056 14251.19 399.99 54589.87 88888.00 2021-02-25 18:05:21.000 056 14250.83 399.82 54589.67 88888.00 2021-02-25 18:05:22.000 056 14251.03 399.78 54589.88 88888.00 2021-02-25 18:05:23.000 056 14250.98 399.86 54589.69 88888.00 2021-02-25 18:05:24.000 056 14250.78 399.66 54589.73 88888.00 2021-02-25 18:05:25.000 056 14250.82 399.79 54589.96 88888.00 2021-02-25 18:05:26.000 056 14250.74 399.64 54589.22 88888.00 2021-02-25 18:05:27.000 056 14250.89 399.52 54589.79 88888.00 2021-02-25 18:05:28.000 056 14250.98 399.36 54589.83 88888.00 2021-02-25 18:05:29.000 056 14250.90 399.18 54589.87 88888.00 2021-02-25 18:05:30.000 056 14251.10 399.16 54589.77 88888.00 2021-02-25 18:05:31.000 056 14250.84 398.97 54589.59 88888.00 2021-02-25 18:05:32.000 056 14250.78 399.03 54589.75 88888.00 2021-02-25 18:05:33.000 056 14253.37 401.52 54587.06 88888.00 2021-02-25 18:05:34.000 056 14250.67 398.65 54589.72 88888.00 2021-02-25 18:05:35.000 056 14250.70 398.67 54589.68 88888.00 2021-02-25 18:05:36.000 056 14250.61 398.48 54589.59 88888.00 2021-02-25 18:05:37.000 056 14250.65 398.65 54589.73 88888.00 2021-02-25 18:05:38.000 056 14253.00 401.32 54587.05 88888.00 2021-02-25 18:05:39.000 056 14250.23 398.53 54589.81 88888.00 2021-02-25 18:05:40.000 056 14250.14 398.48 54589.73 88888.00 2021-02-25 18:05:41.000 056 14249.96 398.55 54589.67 88888.00 2021-02-25 18:05:42.000 056 14249.88 398.47 54589.68 88888.00 2021-02-25 18:05:43.000 056 14249.94 398.58 54589.61 88888.00 2021-02-25 18:05:44.000 056 14252.31 401.21 54587.20 88888.00 2021-02-25 18:05:45.000 056 14249.67 398.75 54589.73 88888.00 2021-02-25 18:05:46.000 056 14249.56 398.85 54589.72 88888.00 2021-02-25 18:05:47.000 056 14249.43 398.72 54589.50 88888.00 2021-02-25 18:05:48.000 056 14249.39 399.05 54589.66 88888.00 2021-02-25 18:05:49.000 056 14249.37 398.92 54589.67 88888.00 2021-02-25 18:05:50.000 056 14249.42 398.99 54589.42 88888.00 2021-02-25 18:05:51.000 056 14249.40 399.20 54589.64 88888.00 2021-02-25 18:05:52.000 056 14249.45 398.88 54589.60 88888.00 2021-02-25 18:05:53.000 056 14249.41 399.28 54589.09 88888.00 2021-02-25 18:05:54.000 056 14249.49 398.84 54589.61 88888.00 2021-02-25 18:05:55.000 056 14249.52 399.07 54589.33 88888.00 2021-02-25 18:05:56.000 056 14249.52 398.87 54589.29 88888.00 2021-02-25 18:05:57.000 056 14249.46 398.66 54589.16 88888.00 2021-02-25 18:05:58.000 056 14249.77 399.19 54589.45 88888.00 2021-02-25 18:05:59.000 056 14249.71 398.84 54589.50 88888.00 2021-02-25 18:06:00.000 056 14249.81 399.10 54589.58 88888.00 2021-02-25 18:06:01.000 056 14249.77 398.81 54589.67 88888.00 2021-02-25 18:06:02.000 056 14250.03 398.89 54589.56 88888.00 2021-02-25 18:06:03.000 056 14250.11 399.18 54589.83 88888.00 2021-02-25 18:06:04.000 056 14250.21 399.22 54589.61 88888.00 2021-02-25 18:06:05.000 056 14250.25 399.11 54589.69 88888.00 2021-02-25 18:06:06.000 056 14250.35 398.97 54589.73 88888.00 2021-02-25 18:06:07.000 056 14250.46 398.88 54589.76 88888.00 2021-02-25 18:06:08.000 056 14250.78 399.07 54589.74 88888.00 2021-02-25 18:06:09.000 056 14253.35 401.53 54587.19 88888.00 2021-02-25 18:06:10.000 056 14250.79 399.28 54589.75 88888.00 2021-02-25 18:06:11.000 056 14250.79 399.06 54589.84 88888.00 2021-02-25 18:06:12.000 056 14250.95 399.12 54589.90 88888.00 2021-02-25 18:06:13.000 056 14251.15 399.25 54589.82 88888.00 2021-02-25 18:06:14.000 056 14253.61 401.72 54587.31 88888.00 2021-02-25 18:06:15.000 056 14253.80 401.91 54587.42 88888.00 2021-02-25 18:06:16.000 056 14251.13 399.16 54590.08 88888.00 2021-02-25 18:06:17.000 056 14251.32 399.48 54590.06 88888.00 2021-02-25 18:06:18.000 056 14251.34 399.42 54590.01 88888.00 2021-02-25 18:06:19.000 056 14251.45 399.77 54589.76 88888.00 2021-02-25 18:06:20.000 056 14251.59 399.42 54590.11 88888.00 2021-02-25 18:06:21.000 056 14251.24 399.60 54590.20 88888.00 2021-02-25 18:06:22.000 056 14251.23 399.71 54590.17 88888.00 2021-02-25 18:06:23.000 056 14251.56 399.90 54589.62 88888.00 2021-02-25 18:06:24.000 056 14253.90 402.57 54587.64 88888.00 2021-02-25 18:06:25.000 056 14251.24 400.10 54590.04 88888.00 2021-02-25 18:06:26.000 056 14251.48 400.09 54590.36 88888.00 2021-02-25 18:06:27.000 056 14251.56 400.40 54590.09 88888.00 2021-02-25 18:06:28.000 056 14251.83 400.31 54590.26 88888.00 2021-02-25 18:06:29.000 056 14251.87 400.64 54590.33 88888.00 2021-02-25 18:06:30.000 056 14254.61 402.97 54587.80 88888.00 2021-02-25 18:06:31.000 056 14252.31 400.47 54590.47 88888.00 2021-02-25 18:06:32.000 056 14252.23 400.59 54590.46 88888.00 2021-02-25 18:06:33.000 056 14252.57 400.96 54590.51 88888.00 2021-02-25 18:06:34.000 056 14252.70 400.89 54590.63 88888.00 2021-02-25 18:06:35.000 056 14252.77 400.76 54590.61 88888.00 2021-02-25 18:06:36.000 056 14252.89 400.86 54590.57 88888.00 2021-02-25 18:06:37.000 056 14252.91 400.57 54590.53 88888.00 2021-02-25 18:06:38.000 056 14253.20 400.48 54590.70 88888.00 2021-02-25 18:06:39.000 056 14253.03 400.67 54590.74 88888.00 2021-02-25 18:06:40.000 056 14253.48 400.95 54590.81 88888.00 2021-02-25 18:06:41.000 056 14253.21 400.55 54590.96 88888.00 2021-02-25 18:06:42.000 056 14253.52 400.48 54590.84 88888.00 2021-02-25 18:06:43.000 056 14253.39 400.49 54590.93 88888.00 2021-02-25 18:06:44.000 056 14253.51 400.56 54591.10 88888.00 2021-02-25 18:06:45.000 056 14254.62 400.65 54588.31 88888.00 2021-02-25 18:06:46.000 056 14254.33 403.17 54590.98 88888.00 2021-02-25 18:06:47.000 056 14253.54 400.81 54591.12 88888.00 2021-02-25 18:06:48.000 056 14253.28 400.77 54591.09 88888.00 2021-02-25 18:06:49.000 056 14255.97 403.56 54588.56 88888.00 2021-02-25 18:06:50.000 056 14253.45 400.75 54591.18 88888.00 2021-02-25 18:06:51.000 056 14253.24 401.23 54591.18 88888.00 2021-02-25 18:06:52.000 056 14253.17 401.36 54591.24 88888.00 2021-02-25 18:06:53.000 056 14253.30 401.54 54591.14 88888.00 2021-02-25 18:06:54.000 056 14253.41 401.84 54591.32 88888.00 2021-02-25 18:06:55.000 056 14252.98 401.63 54591.33 88888.00 2021-02-25 18:06:56.000 056 14255.51 404.31 54588.81 88888.00 2021-02-25 18:06:57.000 056 14253.33 401.80 54591.37 88888.00 2021-02-25 18:06:58.000 056 14253.04 401.77 54591.30 88888.00 2021-02-25 18:06:59.000 056 14252.96 401.95 54591.26 88888.00 2021-02-25 18:07:00.000 056 14253.07 402.52 54591.23 88888.00 2021-02-25 18:07:01.000 056 14253.04 401.87 54591.30 88888.00 2021-02-25 18:07:02.000 056 14255.70 404.80 54588.25 88888.00 2021-02-25 18:07:03.000 056 14253.29 401.95 54591.28 88888.00 2021-02-25 18:07:04.000 056 14253.19 402.12 54591.43 88888.00 2021-02-25 18:07:05.000 056 14253.47 401.77 54591.43 88888.00 2021-02-25 18:07:06.000 056 14253.49 401.71 54591.49 88888.00 2021-02-25 18:07:07.000 056 14253.74 401.73 54591.56 88888.00 2021-02-25 18:07:08.000 056 14253.87 401.67 54591.32 88888.00 2021-02-25 18:07:09.000 056 14254.36 402.02 54591.52 88888.00 2021-02-25 18:07:10.000 056 14254.34 401.64 54591.30 88888.00 2021-02-25 18:07:11.000 056 14254.56 401.61 54591.69 88888.00 2021-02-25 18:07:12.000 056 14254.68 401.57 54591.75 88888.00 2021-02-25 18:07:13.000 056 14255.10 401.43 54591.74 88888.00 2021-02-25 18:07:14.000 056 14255.28 401.63 54591.98 88888.00 2021-02-25 18:07:15.000 056 14257.86 403.98 54588.95 88888.00 2021-02-25 18:07:16.000 056 14258.16 404.11 54589.41 88888.00 2021-02-25 18:07:17.000 056 14255.62 401.49 54591.96 88888.00 2021-02-25 18:07:18.000 056 14255.68 401.24 54591.77 88888.00 2021-02-25 18:07:19.000 056 14255.90 401.53 54591.95 88888.00 2021-02-25 18:07:20.000 056 14255.64 401.43 54592.14 88888.00 2021-02-25 18:07:21.000 056 14258.46 404.16 54589.60 88888.00 2021-02-25 18:07:22.000 056 14255.81 402.52 54588.27 88888.00 2021-02-25 18:07:23.000 056 14262.09 406.16 54589.44 88888.00 2021-02-25 18:07:24.000 056 14255.78 401.72 54592.43 88888.00 2021-02-25 18:07:25.000 056 14255.96 401.61 54592.20 88888.00 2021-02-25 18:07:26.000 056 14255.81 402.29 54592.57 88888.00 2021-02-25 18:07:27.000 056 14255.69 401.71 54592.62 88888.00 2021-02-25 18:07:28.000 056 14255.75 401.75 54592.62 88888.00 2021-02-25 18:07:29.000 056 14258.23 404.02 54589.87 88888.00 2021-02-25 18:07:30.000 056 14255.62 402.18 54592.72 88888.00 2021-02-25 18:07:31.000 056 14255.36 401.90 54592.67 88888.00 2021-02-25 18:07:32.000 056 14255.15 401.50 54592.70 88888.00 2021-02-25 18:07:33.000 056 14254.92 401.74 54592.82 88888.00 2021-02-25 18:07:34.000 056 14254.96 401.75 54592.82 88888.00 2021-02-25 18:07:35.000 056 14254.74 402.05 54592.27 88888.00 2021-02-25 18:07:36.000 056 14254.56 402.12 54592.84 88888.00 2021-02-25 18:07:37.000 056 14254.62 402.20 54592.80 88888.00 2021-02-25 18:07:38.000 056 14254.13 402.31 54592.67 88888.00 2021-02-25 18:07:39.000 056 14254.11 402.60 54592.81 88888.00 2021-02-25 18:07:40.000 056 14254.07 402.71 54592.74 88888.00 2021-02-25 18:07:41.000 056 14254.06 402.98 54592.75 88888.00 2021-02-25 18:07:42.000 056 14253.80 403.19 54592.79 88888.00 2021-02-25 18:07:43.000 056 14253.88 403.13 54592.86 88888.00 2021-02-25 18:07:44.000 056 14254.11 403.43 54592.41 88888.00 2021-02-25 18:07:45.000 056 14254.05 403.91 54592.66 88888.00 2021-02-25 18:07:46.000 056 14253.71 403.56 54592.72 88888.00 2021-02-25 18:07:47.000 056 14256.44 406.09 54590.05 88888.00 2021-02-25 18:07:48.000 056 14253.92 403.63 54592.80 88888.00 2021-02-25 18:07:49.000 056 14254.32 403.51 54592.66 88888.00 2021-02-25 18:07:50.000 056 14254.20 403.63 54592.75 88888.00 2021-02-25 18:07:51.000 056 14254.24 403.90 54592.88 88888.00 2021-02-25 18:07:52.000 056 14254.18 403.71 54592.80 88888.00 2021-02-25 18:07:53.000 056 14257.19 406.25 54590.22 88888.00 2021-02-25 18:07:54.000 056 14254.57 403.77 54592.80 88888.00 2021-02-25 18:07:55.000 056 14254.76 403.50 54592.68 88888.00 2021-02-25 18:07:56.000 056 14254.90 403.43 54592.97 88888.00 2021-02-25 18:07:57.000 056 14257.63 406.00 54590.26 88888.00 2021-02-25 18:07:58.000 056 14255.24 403.25 54592.93 88888.00 2021-02-25 18:07:59.000 056 14255.77 403.29 54593.12 88888.00 2021-02-25 18:08:00.000 056 14255.60 403.00 54592.62 88888.00 2021-02-25 18:08:01.000 056 14255.90 402.89 54593.37 88888.00 2021-02-25 18:08:02.000 056 14258.38 404.39 54590.69 88888.00 2021-02-25 18:08:03.000 056 14258.42 405.32 54590.60 88888.00 2021-02-25 18:08:04.000 056 14255.99 402.58 54593.05 88888.00 2021-02-25 18:08:05.000 056 14255.97 403.25 54593.05 88888.00 2021-02-25 18:08:06.000 056 14255.80 402.90 54593.39 88888.00 2021-02-25 18:08:07.000 056 14255.97 402.73 54593.43 88888.00 2021-02-25 18:08:08.000 056 14255.69 402.73 54593.57 88888.00 2021-02-25 18:08:09.000 056 14255.75 403.00 54593.20 88888.00 2021-02-25 18:08:10.000 056 14255.71 402.60 54593.51 88888.00 2021-02-25 18:08:11.000 056 14255.54 402.97 54593.67 88888.00 2021-02-25 18:08:12.000 056 14255.46 403.10 54593.72 88888.00 2021-02-25 18:08:13.000 056 14258.02 406.49 54590.93 88888.00 2021-02-25 18:08:14.000 056 14255.42 403.56 54593.82 88888.00 2021-02-25 18:08:15.000 056 14255.51 403.39 54593.83 88888.00 2021-02-25 18:08:16.000 056 14255.55 403.55 54593.75 88888.00 2021-02-25 18:08:17.000 056 14255.13 403.80 54593.80 88888.00 2021-02-25 18:08:18.000 056 14255.18 403.50 54593.97 88888.00 2021-02-25 18:08:19.000 056 14257.78 406.13 54591.38 88888.00 2021-02-25 18:08:20.000 056 14255.32 403.45 54593.80 88888.00 2021-02-25 18:08:21.000 056 14255.07 403.60 54593.84 88888.00 2021-02-25 18:08:22.000 056 14255.25 403.65 54593.84 88888.00 2021-02-25 18:08:23.000 056 14255.26 403.56 54594.01 88888.00 2021-02-25 18:08:24.000 056 14255.24 403.45 54593.96 88888.00 2021-02-25 18:08:25.000 056 14255.36 403.38 54593.75 88888.00 2021-02-25 18:08:26.000 056 14255.20 403.55 54593.92 88888.00 2021-02-25 18:08:27.000 056 14255.28 403.75 54593.92 88888.00 2021-02-25 18:08:28.000 056 14255.11 403.19 54594.08 88888.00 2021-02-25 18:08:29.000 056 14255.43 403.21 54593.95 88888.00 2021-02-25 18:08:30.000 056 14255.68 403.52 54593.93 88888.00 2021-02-25 18:08:31.000 056 14255.08 403.00 54594.18 88888.00 2021-02-25 18:08:32.000 056 14255.52 403.27 54594.06 88888.00 2021-02-25 18:08:33.000 056 14255.08 403.05 54594.15 88888.00 2021-02-25 18:08:34.000 056 14255.11 402.93 54594.14 88888.00 2021-02-25 18:08:35.000 056 14255.36 403.44 54594.15 88888.00 2021-02-25 18:08:36.000 056 14255.26 403.05 54594.13 88888.00 2021-02-25 18:08:37.000 056 14255.73 403.01 54594.21 88888.00 2021-02-25 18:08:38.000 056 14255.31 402.82 54594.20 88888.00 2021-02-25 18:08:39.000 056 14255.49 402.91 54594.28 88888.00 2021-02-25 18:08:40.000 056 14255.87 403.11 54593.70 88888.00 2021-02-25 18:08:41.000 056 14255.89 402.78 54594.41 88888.00 2021-02-25 18:08:42.000 056 14255.88 402.73 54594.58 88888.00 2021-02-25 18:08:43.000 056 14255.94 402.86 54594.47 88888.00 2021-02-25 18:08:44.000 056 14258.39 405.24 54591.80 88888.00 2021-02-25 18:08:45.000 056 14255.75 402.85 54594.31 88888.00 2021-02-25 18:08:46.000 056 14255.93 403.00 54594.29 88888.00 2021-02-25 18:08:47.000 056 14256.35 402.59 54594.26 88888.00 2021-02-25 18:08:48.000 056 14256.14 402.61 54594.36 88888.00 2021-02-25 18:08:49.000 056 14256.09 402.67 54594.64 88888.00 2021-02-25 18:08:50.000 056 14258.59 405.10 54591.94 88888.00 2021-02-25 18:08:51.000 056 14256.06 402.80 54594.72 88888.00 2021-02-25 18:08:52.000 056 14256.04 402.76 54594.79 88888.00 2021-02-25 18:08:53.000 056 14255.87 402.56 54594.75 88888.00 2021-02-25 18:08:54.000 056 14256.06 402.91 54594.70 88888.00 2021-02-25 18:08:55.000 056 14256.40 402.57 54594.70 88888.00 2021-02-25 18:08:56.000 056 14255.75 402.75 54594.93 88888.00 2021-02-25 18:08:57.000 056 14255.72 402.24 54594.87 88888.00 2021-02-25 18:08:58.000 056 14255.66 402.42 54594.83 88888.00 2021-02-25 18:08:59.000 056 14255.51 402.84 54594.88 88888.00 2021-02-25 18:09:00.000 056 14255.37 402.55 54594.32 88888.00 2021-02-25 18:09:01.000 056 14255.13 402.57 54594.97 88888.00 2021-02-25 18:09:02.000 056 14257.80 405.65 54592.32 88888.00 2021-02-25 18:09:03.000 056 14254.98 402.52 54595.00 88888.00 2021-02-25 18:09:04.000 056 14254.84 402.92 54594.96 88888.00 2021-02-25 18:09:05.000 056 14254.80 402.73 54594.90 88888.00 2021-02-25 18:09:06.000 056 14254.51 402.96 54594.85 88888.00 2021-02-25 18:09:07.000 056 14254.50 403.01 54594.77 88888.00 2021-02-25 18:09:08.000 056 14256.90 405.50 54592.37 88888.00 2021-02-25 18:09:09.000 056 14254.33 403.07 54594.69 88888.00 2021-02-25 18:09:10.000 056 14253.93 402.85 54594.69 88888.00 2021-02-25 18:09:11.000 056 14254.36 402.76 54594.86 88888.00 2021-02-25 18:09:12.000 056 14254.25 402.92 54594.72 88888.00 2021-02-25 18:09:13.000 056 14254.06 402.85 54594.83 88888.00 2021-02-25 18:09:14.000 056 14254.37 402.94 54594.77 88888.00 2021-02-25 18:09:15.000 056 14254.28 402.83 54594.77 88888.00 2021-02-25 18:09:16.000 056 14253.99 402.84 54594.70 88888.00 2021-02-25 18:09:17.000 056 14254.30 403.09 54594.68 88888.00 2021-02-25 18:09:18.000 056 14254.17 402.61 54594.66 88888.00 2021-02-25 18:09:19.000 056 14254.23 402.71 54594.58 88888.00 2021-02-25 18:09:20.000 056 14254.37 402.47 54593.30 88888.00 2021-02-25 18:09:21.000 056 14257.03 405.08 54594.45 88888.00 2021-02-25 18:09:22.000 056 14254.41 402.28 54594.58 88888.00 2021-02-25 18:09:23.000 056 14254.65 402.36 54594.60 88888.00 2021-02-25 18:09:24.000 056 14254.93 402.36 54594.69 88888.00 2021-02-25 18:09:25.000 056 14254.90 402.00 54594.31 88888.00 2021-02-25 18:09:26.000 056 14255.11 401.69 54594.70 88888.00 2021-02-25 18:09:27.000 056 14255.01 401.93 54594.77 88888.00 2021-02-25 18:09:28.000 056 14254.96 401.80 54594.88 88888.00 2021-02-25 18:09:29.000 056 14255.09 402.06 54594.67 88888.00 2021-02-25 18:09:30.000 056 14255.31 401.69 54594.77 88888.00 2021-02-25 18:09:31.000 056 14254.95 401.85 54594.78 88888.00 2021-02-25 18:09:32.000 056 14255.02 401.27 54594.81 88888.00 2021-02-25 18:09:33.000 056 14254.83 401.64 54594.98 88888.00 2021-02-25 18:09:34.000 056 14254.80 401.52 54594.73 88888.00 2021-02-25 18:09:35.000 056 14254.72 401.31 54594.81 88888.00 2021-02-25 18:09:36.000 056 14257.18 404.32 54592.18 88888.00 2021-02-25 18:09:37.000 056 14254.94 401.92 54594.55 88888.00 2021-02-25 18:09:38.000 056 14254.50 401.44 54594.91 88888.00 2021-02-25 18:09:39.000 056 14254.26 401.43 54594.89 88888.00 2021-02-25 18:09:40.000 056 14253.97 401.35 54594.76 88888.00 2021-02-25 18:09:41.000 056 14253.98 401.48 54594.89 88888.00 2021-02-25 18:09:42.000 056 14256.41 404.04 54592.26 88888.00 2021-02-25 18:09:43.000 056 14253.67 401.38 54595.06 88888.00 2021-02-25 18:09:44.000 056 14253.61 401.87 54594.91 88888.00 2021-02-25 18:09:45.000 056 14253.26 401.48 54594.83 88888.00 2021-02-25 18:09:46.000 056 14253.29 401.52 54594.85 88888.00 2021-02-25 18:09:47.000 056 14253.21 401.99 54594.86 88888.00 2021-02-25 18:09:48.000 056 14253.00 401.76 54594.83 88888.00 2021-02-25 18:09:49.000 056 14252.91 402.12 54594.77 88888.00 2021-02-25 18:09:50.000 056 14256.40 401.63 54591.73 88888.00 2021-02-25 18:09:51.000 056 14253.73 404.40 54594.34 88888.00 2021-02-25 18:09:52.000 056 14252.66 401.81 54594.57 88888.00 2021-02-25 18:09:53.000 056 14252.60 402.11 54594.45 88888.00 2021-02-25 18:09:54.000 056 14252.41 401.58 54594.64 88888.00 2021-02-25 18:09:55.000 056 14252.36 401.73 54594.70 88888.00 2021-02-25 18:09:56.000 056 14255.08 404.38 54591.95 88888.00 2021-02-25 18:09:57.000 056 14252.54 401.80 54594.51 88888.00 2021-02-25 18:09:58.000 056 14252.56 401.60 54594.51 88888.00 2021-02-25 18:09:59.000 056 14252.54 401.38 54594.29 88888.00 2021-02-25 18:10:00.000 056 14252.41 401.39 54594.52 88888.00 2021-02-25 18:10:01.000 056 14252.64 401.28 54594.37 88888.00 2021-02-25 18:10:02.000 056 14252.54 401.11 54594.30 88888.00 2021-02-25 18:10:03.000 056 14252.56 401.11 54594.39 88888.00 2021-02-25 18:10:04.000 056 14252.65 400.54 54594.41 88888.00 2021-02-25 18:10:05.000 056 14252.74 400.57 54594.50 88888.00 2021-02-25 18:10:06.000 056 14253.00 400.39 54594.35 88888.00 2021-02-25 18:10:07.000 056 14253.23 400.79 54594.19 88888.00 2021-02-25 18:10:08.000 056 14255.46 403.00 54591.53 88888.00 2021-02-25 18:10:09.000 056 14253.02 400.06 54594.33 88888.00 2021-02-25 18:10:10.000 056 14253.06 399.85 54594.22 88888.00 2021-02-25 18:10:11.000 056 14253.12 399.92 54594.32 88888.00 2021-02-25 18:10:12.000 056 14252.83 399.74 54592.42 88888.00 2021-02-25 18:10:13.000 056 14255.37 402.12 54593.96 88888.00 2021-02-25 18:10:14.000 056 14253.04 399.84 54594.28 88888.00 2021-02-25 18:10:15.000 056 14252.64 399.69 54594.24 88888.00 2021-02-25 18:10:16.000 056 14252.41 399.98 54594.04 88888.00 2021-02-25 18:10:17.000 056 14252.40 399.54 54594.27 88888.00 2021-02-25 18:10:18.000 056 14252.33 400.04 54594.18 88888.00 2021-02-25 18:10:19.000 056 14252.05 400.18 54594.16 88888.00 2021-02-25 18:10:20.000 056 14251.84 400.00 54594.22 88888.00 2021-02-25 18:10:21.000 056 14251.71 400.10 54593.84 88888.00 2021-02-25 18:10:22.000 056 14251.69 400.15 54594.22 88888.00 2021-02-25 18:10:23.000 056 14254.02 402.78 54591.31 88888.00 2021-02-25 18:10:24.000 056 14251.66 400.58 54594.05 88888.00 2021-02-25 18:10:25.000 056 14251.38 400.08 54594.18 88888.00 2021-02-25 18:10:26.000 056 14251.45 400.33 54593.98 88888.00 2021-02-25 18:10:27.000 056 14251.05 400.39 54593.94 88888.00 2021-02-25 18:10:28.000 056 14251.06 400.48 54593.95 88888.00 2021-02-25 18:10:29.000 056 14253.67 402.95 54591.31 88888.00 2021-02-25 18:10:30.000 056 14250.90 400.24 54593.95 88888.00 2021-02-25 18:10:31.000 056 14251.09 400.23 54593.76 88888.00 2021-02-25 18:10:32.000 056 14250.90 400.37 54593.84 88888.00 2021-02-25 18:10:33.000 056 14253.42 402.88 54591.20 88888.00 2021-02-25 18:10:34.000 056 14250.71 400.75 54593.71 88888.00 2021-02-25 18:10:35.000 056 14250.54 400.11 54593.77 88888.00 2021-02-25 18:10:36.000 056 14250.61 400.48 54593.64 88888.00 2021-02-25 18:10:37.000 056 14250.31 400.30 54593.72 88888.00 2021-02-25 18:10:38.000 056 14250.56 400.33 54593.63 88888.00 2021-02-25 18:10:39.000 056 14253.08 403.05 54590.98 88888.00 2021-02-25 18:10:40.000 056 14250.55 400.19 54593.56 88888.00 2021-02-25 18:10:41.000 056 14250.96 400.31 54593.51 88888.00 2021-02-25 18:10:42.000 056 14250.83 400.62 54592.93 88888.00 2021-02-25 18:10:43.000 056 14250.72 400.59 54593.47 88888.00 2021-02-25 18:10:44.000 056 14252.95 400.45 54589.63 88888.00 2021-02-25 18:10:45.000 056 14253.22 403.10 54591.15 88888.00 2021-02-25 18:10:46.000 056 14250.59 400.45 54593.35 88888.00 2021-02-25 18:10:47.000 056 14250.87 400.49 54593.25 88888.00 2021-02-25 18:10:48.000 056 14251.03 400.61 54593.33 88888.00 2021-02-25 18:10:49.000 056 14250.99 401.12 54593.39 88888.00 2021-02-25 18:10:50.000 056 14250.91 400.48 54593.32 88888.00 2021-02-25 18:10:51.000 056 14253.62 403.22 54590.78 88888.00 2021-02-25 18:10:52.000 056 14251.35 400.89 54593.19 88888.00 2021-02-25 18:10:53.000 056 14251.38 401.03 54593.25 88888.00 2021-02-25 18:10:54.000 056 14251.34 401.38 54593.17 88888.00 2021-02-25 18:10:55.000 056 14251.27 400.82 54593.36 88888.00 2021-02-25 18:10:56.000 056 14251.40 400.99 54592.96 88888.00 2021-02-25 18:10:57.000 056 14251.75 400.89 54593.15 88888.00 2021-02-25 18:10:58.000 056 14251.82 401.01 54593.09 88888.00 2021-02-25 18:10:59.000 056 14252.03 401.01 54593.35 88888.00 2021-02-25 18:11:00.000 056 14251.70 401.05 54593.35 88888.00 2021-02-25 18:11:01.000 056 14252.16 401.02 54593.21 88888.00 2021-02-25 18:11:02.000 056 14252.06 401.17 54593.21 88888.00 2021-02-25 18:11:03.000 056 14252.17 400.87 54593.26 88888.00 2021-02-25 18:11:04.000 056 14252.35 401.30 54592.84 88888.00 2021-02-25 18:11:05.000 056 14252.47 400.85 54593.27 88888.00 2021-02-25 18:11:06.000 056 14252.47 400.99 54593.27 88888.00 2021-02-25 18:11:07.000 056 14253.10 400.93 54593.19 88888.00 2021-02-25 18:11:08.000 056 14252.61 400.81 54593.39 88888.00 2021-02-25 18:11:09.000 056 14253.20 400.91 54593.43 88888.00 2021-02-25 18:11:10.000 056 14252.65 400.81 54593.41 88888.00 2021-02-25 18:11:11.000 056 14252.76 400.73 54593.55 88888.00 2021-02-25 18:11:12.000 056 14252.79 400.80 54593.48 88888.00 2021-02-25 18:11:13.000 056 14252.58 400.74 54593.22 88888.00 2021-02-25 18:11:14.000 056 14252.73 401.10 54593.49 88888.00 2021-02-25 18:11:15.000 056 14255.25 402.10 54590.91 88888.00 2021-02-25 18:11:16.000 056 14252.56 401.17 54593.46 88888.00 2021-02-25 18:11:17.000 056 14252.63 400.93 54593.38 88888.00 2021-02-25 18:11:18.000 056 14252.53 400.92 54593.52 88888.00 2021-02-25 18:11:19.000 056 14252.60 400.99 54593.51 88888.00 2021-02-25 18:11:20.000 056 14252.65 401.19 54593.62 88888.00 2021-02-25 18:11:21.000 056 14255.12 404.19 54590.98 88888.00 2021-02-25 18:11:22.000 056 14252.55 401.47 54593.55 88888.00 2021-02-25 18:11:23.000 056 14252.81 401.80 54593.67 88888.00 2021-02-25 18:11:24.000 056 14252.89 401.80 54593.51 88888.00 2021-02-25 18:11:25.000 056 14252.86 401.74 54593.57 88888.00 2021-02-25 18:11:26.000 056 14252.94 402.08 54593.56 88888.00 2021-02-25 18:11:27.000 056 14252.98 402.06 54593.43 88888.00 2021-02-25 18:11:28.000 056 14253.01 401.87 54593.55 88888.00 2021-02-25 18:11:29.000 056 14253.35 401.89 54593.87 88888.00 2021-02-25 18:11:30.000 056 14253.31 401.83 54593.74 88888.00 2021-02-25 18:11:31.000 056 14257.19 403.79 54590.30 88888.00 2021-02-25 18:11:32.000 056 14255.92 404.23 54593.92 88888.00 2021-02-25 18:11:33.000 056 14253.54 401.58 54593.65 88888.00 2021-02-25 18:11:34.000 056 14253.73 401.65 54593.51 88888.00 2021-02-25 18:11:35.000 056 14253.72 401.24 54593.84 88888.00 2021-02-25 18:11:36.000 056 14254.05 401.27 54593.57 88888.00 2021-02-25 18:11:37.000 056 14256.50 403.77 54591.13 88888.00 2021-02-25 18:11:38.000 056 14253.83 401.20 54593.72 88888.00 2021-02-25 18:11:39.000 056 14253.81 401.03 54593.74 88888.00 2021-02-25 18:11:40.000 056 14253.54 400.97 54593.85 88888.00 2021-02-25 18:11:41.000 056 14254.06 401.05 54593.82 88888.00 2021-02-25 18:11:42.000 056 14253.83 400.96 54593.78 88888.00 2021-02-25 18:11:43.000 056 14254.05 401.17 54593.80 88888.00 2021-02-25 18:11:44.000 056 14254.29 401.05 54593.98 88888.00 2021-02-25 18:11:45.000 056 14253.96 401.06 54593.97 88888.00 2021-02-25 18:11:46.000 056 14253.89 401.09 54593.90 88888.00 2021-02-25 18:11:47.000 056 14253.86 401.13 54593.83 88888.00 2021-02-25 18:11:48.000 056 14254.04 400.79 54593.80 88888.00 2021-02-25 18:11:49.000 056 14254.02 400.84 54593.91 88888.00 2021-02-25 18:11:50.000 056 14254.13 400.80 54593.98 88888.00 2021-02-25 18:11:51.000 056 14254.20 400.75 54594.09 88888.00 2021-02-25 18:11:52.000 056 14254.22 400.73 54594.01 88888.00 2021-02-25 18:11:53.000 056 14254.30 400.53 54594.00 88888.00 2021-02-25 18:11:54.000 056 14254.44 401.04 54593.89 88888.00 2021-02-25 18:11:55.000 056 14254.47 400.78 54594.11 88888.00 2021-02-25 18:11:56.000 056 14254.57 401.01 54594.03 88888.00 2021-02-25 18:11:57.000 056 14254.59 400.62 54594.12 88888.00 2021-02-25 18:11:58.000 056 14254.56 400.55 54594.08 88888.00 2021-02-25 18:11:59.000 056 14254.68 400.87 54594.12 88888.00 2021-02-25 18:12:00.000 056 14254.70 400.73 54594.07 88888.00 2021-02-25 18:12:01.000 056 14254.59 400.83 54593.98 88888.00 2021-02-25 18:12:02.000 056 14257.09 403.57 54591.40 88888.00 2021-02-25 18:12:03.000 056 14254.50 400.82 54593.95 88888.00 2021-02-25 18:12:04.000 056 14254.18 401.02 54593.57 88888.00 2021-02-25 18:12:05.000 056 14254.36 401.05 54594.03 88888.00 2021-02-25 18:12:06.000 056 14254.47 401.01 54593.97 88888.00 2021-02-25 18:12:07.000 056 14254.34 401.03 54594.09 88888.00 2021-02-25 18:12:08.000 056 14256.90 403.86 54591.35 88888.00 2021-02-25 18:12:09.000 056 14254.46 401.21 54593.95 88888.00 2021-02-25 18:12:10.000 056 14254.41 401.36 54594.03 88888.00 2021-02-25 18:12:11.000 056 14254.36 401.21 54593.95 88888.00 2021-02-25 18:12:12.000 056 14254.55 401.26 54594.11 88888.00 2021-02-25 18:12:13.000 056 14254.52 401.32 54593.95 88888.00 2021-02-25 18:12:14.000 056 14254.58 401.27 54594.03 88888.00 2021-02-25 18:12:15.000 056 14254.49 401.48 54594.04 88888.00 2021-02-25 18:12:16.000 056 14257.13 405.09 54591.36 88888.00 2021-02-25 18:12:17.000 056 14254.42 402.64 54594.11 88888.00 2021-02-25 18:12:18.000 056 14254.32 401.71 54593.83 88888.00 2021-02-25 18:12:19.000 056 14254.37 401.46 54594.01 88888.00 2021-02-25 18:12:20.000 056 14254.35 401.68 54594.10 88888.00 2021-02-25 18:12:21.000 056 14254.39 401.74 54594.02 88888.00 2021-02-25 18:12:22.000 056 14256.80 404.16 54591.30 88888.00 2021-02-25 18:12:23.000 056 14254.32 401.61 54593.91 88888.00 2021-02-25 18:12:24.000 056 14254.72 402.05 54593.90 88888.00 2021-02-25 18:12:25.000 056 14254.36 401.69 54594.01 88888.00 2021-02-25 18:12:26.000 056 14254.76 401.97 54594.01 88888.00 2021-02-25 18:12:27.000 056 14254.24 401.82 54593.99 88888.00 2021-02-25 18:12:28.000 056 14254.46 402.23 54593.93 88888.00 2021-02-25 18:12:29.000 056 14254.58 401.99 54594.15 88888.00 2021-02-25 18:12:30.000 056 14254.56 401.87 54594.18 88888.00 2021-02-25 18:12:31.000 056 14254.61 401.80 54594.10 88888.00 2021-02-25 18:12:32.000 056 14254.84 401.76 54594.31 88888.00 2021-02-25 18:12:33.000 056 14254.93 402.01 54594.15 88888.00 2021-02-25 18:12:34.000 056 14254.86 401.80 54594.16 88888.00 2021-02-25 18:12:35.000 056 14255.09 401.97 54594.24 88888.00 2021-02-25 18:12:36.000 056 14254.99 401.91 54594.18 88888.00 2021-02-25 18:12:37.000 056 14254.99 401.63 54594.25 88888.00 2021-02-25 18:12:38.000 056 14255.50 401.61 54591.36 88888.00 2021-02-25 18:12:39.000 056 14256.39 404.57 54594.14 88888.00 2021-02-25 18:12:40.000 056 14255.13 401.76 54594.19 88888.00 2021-02-25 18:12:41.000 056 14254.93 401.61 54594.34 88888.00 2021-02-25 18:12:42.000 056 14255.27 401.65 54594.29 88888.00 2021-02-25 18:12:43.000 056 14255.19 401.66 54594.23 88888.00 2021-02-25 18:12:44.000 056 14255.13 401.30 54594.31 88888.00 2021-02-25 18:12:45.000 056 14255.18 401.76 54594.36 88888.00 2021-02-25 18:12:46.000 056 14255.28 401.79 54594.35 88888.00 2021-02-25 18:12:47.000 056 14255.28 401.69 54594.47 88888.00 2021-02-25 18:12:48.000 056 14255.35 401.90 54594.54 88888.00 2021-02-25 18:12:49.000 056 14257.72 404.46 54591.69 88888.00 2021-02-25 18:12:50.000 056 14255.12 401.85 54594.44 88888.00 2021-02-25 18:12:51.000 056 14255.17 402.04 54594.33 88888.00 2021-02-25 18:12:52.000 056 14255.14 401.92 54594.38 88888.00 2021-02-25 18:12:53.000 056 14254.82 402.01 54594.59 88888.00 2021-02-25 18:12:54.000 056 14255.18 402.17 54594.37 88888.00 2021-02-25 18:12:55.000 056 14257.64 404.61 54591.75 88888.00 2021-02-25 18:12:56.000 056 14255.23 402.23 54594.56 88888.00 2021-02-25 18:12:57.000 056 14254.92 402.13 54594.52 88888.00 2021-02-25 18:12:58.000 056 14257.58 405.00 54591.52 88888.00 2021-02-25 18:12:59.000 056 14255.09 402.32 54594.51 88888.00 2021-02-25 18:13:00.000 056 14255.05 402.68 54594.41 88888.00 2021-02-25 18:13:01.000 056 14255.27 402.17 54594.40 88888.00 2021-02-25 18:13:02.000 056 14255.27 402.40 54594.30 88888.00 2021-02-25 18:13:03.000 056 14255.32 402.51 54594.37 88888.00 2021-02-25 18:13:04.000 056 14258.00 405.14 54591.97 88888.00 2021-02-25 18:13:05.000 056 14255.66 402.36 54594.61 88888.00 2021-02-25 18:13:06.000 056 14255.52 402.44 54594.52 88888.00 2021-02-25 18:13:07.000 056 14255.51 402.33 54594.53 88888.00 2021-02-25 18:13:08.000 056 14255.91 402.58 54594.64 88888.00 2021-02-25 18:13:09.000 056 14255.45 402.37 54594.57 88888.00 2021-02-25 18:13:10.000 056 14255.64 402.57 54594.57 88888.00 2021-02-25 18:13:11.000 056 14255.75 402.91 54594.64 88888.00 2021-02-25 18:13:12.000 056 14255.75 402.31 54594.76 88888.00 2021-02-25 18:13:13.000 056 14255.87 402.87 54594.39 88888.00 2021-02-25 18:13:14.000 056 14256.07 402.51 54594.61 88888.00 2021-02-25 18:13:15.000 056 14255.87 402.63 54594.70 88888.00 2021-02-25 18:13:16.000 056 14255.99 403.00 54594.66 88888.00 2021-02-25 18:13:17.000 056 14255.93 402.53 54594.79 88888.00 2021-02-25 18:13:18.000 056 14255.99 402.60 54594.68 88888.00 2021-02-25 18:13:19.000 056 14256.45 402.36 54594.73 88888.00 2021-02-25 18:13:20.000 056 14256.23 402.71 54594.89 88888.00 2021-02-25 18:13:21.000 056 14256.21 402.48 54594.81 88888.00 2021-02-25 18:13:22.000 056 14256.36 402.50 54595.01 88888.00 2021-02-25 18:13:23.000 056 14256.36 402.70 54594.79 88888.00 2021-02-25 18:13:24.000 056 14256.98 402.35 54594.74 88888.00 2021-02-25 18:13:25.000 056 14256.44 402.60 54594.72 88888.00 2021-02-25 18:13:26.000 056 14256.46 402.31 54594.55 88888.00 2021-02-25 18:13:27.000 056 14256.45 402.21 54595.04 88888.00 2021-02-25 18:13:28.000 056 14256.39 402.22 54594.88 88888.00 2021-02-25 18:13:29.000 056 14258.83 404.92 54593.46 88888.00 2021-02-25 18:13:30.000 056 14256.42 402.23 54594.98 88888.00 2021-02-25 18:13:31.000 056 14256.54 402.40 54594.94 88888.00 2021-02-25 18:13:32.000 056 14256.38 402.56 54594.86 88888.00 2021-02-25 18:13:33.000 056 14256.48 402.35 54594.76 88888.00 2021-02-25 18:13:34.000 056 14259.10 404.95 54592.31 88888.00 2021-02-25 18:13:35.000 056 14256.44 402.56 54594.92 88888.00 2021-02-25 18:13:36.000 056 14256.75 402.62 54594.54 88888.00 2021-02-25 18:13:37.000 056 14256.54 402.64 54595.09 88888.00 2021-02-25 18:13:38.000 056 14256.45 402.52 54594.99 88888.00 2021-02-25 18:13:39.000 056 14256.72 402.52 54594.94 88888.00 2021-02-25 18:13:40.000 056 14256.76 402.66 54594.90 88888.00 2021-02-25 18:13:41.000 056 14256.46 403.08 54594.98 88888.00 2021-02-25 18:13:42.000 056 14256.50 402.89 54594.90 88888.00 2021-02-25 18:13:43.000 056 14256.40 403.11 54594.97 88888.00 2021-02-25 18:13:44.000 056 14256.56 402.74 54594.89 88888.00 2021-02-25 18:13:45.000 056 14256.64 403.01 54594.93 88888.00 2021-02-25 18:13:46.000 056 14259.33 405.58 54592.12 88888.00 2021-02-25 18:13:47.000 056 14256.42 402.87 54594.95 88888.00 2021-02-25 18:13:48.000 056 14256.52 403.01 54595.07 88888.00 2021-02-25 18:13:49.000 056 14256.55 402.61 54595.04 88888.00 2021-02-25 18:13:50.000 056 14256.63 402.65 54594.97 88888.00 2021-02-25 18:13:51.000 056 14256.66 403.16 54595.03 88888.00 2021-02-25 18:13:52.000 056 14259.18 405.14 54592.50 88888.00 2021-02-25 18:13:53.000 056 14256.65 402.53 54595.13 88888.00 2021-02-25 18:13:54.000 056 14256.69 402.54 54595.14 88888.00 2021-02-25 18:13:55.000 056 14256.62 402.93 54595.14 88888.00 2021-02-25 18:13:56.000 056 14257.15 402.31 54594.92 88888.00 2021-02-25 18:13:57.000 056 14256.75 402.42 54595.33 88888.00 2021-02-25 18:13:58.000 056 14256.74 402.42 54595.34 88888.00 2021-02-25 18:13:59.000 056 14256.87 402.21 54595.37 88888.00 2021-02-25 18:14:00.000 056 14256.70 402.21 54595.28 88888.00 2021-02-25 18:14:01.000 056 14256.73 402.02 54595.24 88888.00 2021-02-25 18:14:02.000 056 14256.65 402.26 54595.37 88888.00 2021-02-25 18:14:03.000 056 14256.74 402.22 54595.35 88888.00 2021-02-25 18:14:04.000 056 14256.58 402.06 54592.82 88888.00 2021-02-25 18:14:05.000 056 14257.79 405.04 54595.21 88888.00 2021-02-25 18:14:06.000 056 14256.68 402.81 54595.36 88888.00 2021-02-25 18:14:07.000 056 14256.50 402.27 54595.33 88888.00 2021-02-25 18:14:08.000 056 14256.69 402.37 54595.20 88888.00 2021-02-25 18:14:09.000 056 14256.66 402.29 54595.32 88888.00 2021-02-25 18:14:10.000 056 14256.57 402.19 54595.17 88888.00 2021-02-25 18:14:11.000 056 14256.57 402.42 54595.22 88888.00 2021-02-25 18:14:12.000 056 14256.45 402.27 54595.35 88888.00 2021-02-25 18:14:13.000 056 14256.45 402.26 54595.27 88888.00 2021-02-25 18:14:14.000 056 14256.39 402.22 54595.43 88888.00 2021-02-25 18:14:15.000 056 14256.22 402.54 54595.26 88888.00 2021-02-25 18:14:16.000 056 14256.18 402.21 54595.19 88888.00 2021-02-25 18:14:17.000 056 14256.14 402.10 54595.33 88888.00 2021-02-25 18:14:18.000 056 14256.11 402.21 54595.35 88888.00 2021-02-25 18:14:19.000 056 14255.96 402.13 54595.40 88888.00 2021-02-25 18:14:20.000 056 14258.51 404.87 54592.64 88888.00 2021-02-25 18:14:21.000 056 14255.95 401.83 54594.94 88888.00 2021-02-25 18:14:22.000 056 14255.93 402.04 54595.25 88888.00 2021-02-25 18:14:23.000 056 14256.02 401.87 54595.24 88888.00 2021-02-25 18:14:24.000 056 14255.96 401.69 54595.44 88888.00 2021-02-25 18:14:25.000 056 14255.90 401.56 54595.10 88888.00 2021-02-25 18:14:26.000 056 14258.49 404.26 54592.47 88888.00 2021-02-25 18:14:27.000 056 14255.93 401.64 54595.15 88888.00 2021-02-25 18:14:28.000 056 14255.94 401.84 54595.28 88888.00 2021-02-25 18:14:29.000 056 14256.02 401.26 54594.94 88888.00 2021-02-25 18:14:30.000 056 14255.63 401.21 54594.83 88888.00 2021-02-25 18:14:31.000 056 14256.00 400.97 54594.89 88888.00 2021-02-25 18:14:32.000 056 14255.80 401.40 54594.89 88888.00 2021-02-25 18:14:33.000 056 14255.71 400.97 54595.14 88888.00 2021-02-25 18:14:34.000 056 14255.78 401.13 54595.13 88888.00 2021-02-25 18:14:35.000 056 14255.72 401.11 54594.93 88888.00 2021-02-25 18:14:36.000 056 14255.83 401.25 54594.88 88888.00 2021-02-25 18:14:37.000 056 14255.64 401.24 54594.98 88888.00 2021-02-25 18:14:38.000 056 14255.77 401.22 54595.04 88888.00 2021-02-25 18:14:39.000 056 14255.95 400.99 54595.14 88888.00 2021-02-25 18:14:40.000 056 14255.83 400.97 54595.02 88888.00 2021-02-25 18:14:41.000 056 14255.81 401.38 54594.75 88888.00 2021-02-25 18:14:42.000 056 14255.79 400.94 54594.96 88888.00 2021-02-25 18:14:43.000 056 14255.75 401.11 54594.96 88888.00 2021-02-25 18:14:44.000 056 14255.75 401.11 54593.10 88888.00 2021-02-25 18:14:45.000 056 14258.26 403.82 54592.34 88888.00 2021-02-25 18:14:46.000 056 14255.66 400.98 54594.98 88888.00 2021-02-25 18:14:47.000 056 14255.67 401.04 54594.95 88888.00 2021-02-25 18:14:48.000 056 14255.58 400.61 54594.94 88888.00 2021-02-25 18:14:49.000 056 14255.48 400.95 54594.90 88888.00 2021-02-25 18:14:50.000 056 14255.59 401.30 54595.02 88888.00 2021-02-25 18:14:51.000 056 14258.07 403.63 54591.76 88888.00 2021-02-25 18:14:52.000 056 14255.37 401.00 54594.95 88888.00 2021-02-25 18:14:53.000 056 14255.40 401.10 54594.88 88888.00 2021-02-25 18:14:54.000 056 14255.37 400.96 54595.03 88888.00 2021-02-25 18:14:55.000 056 14255.45 401.30 54595.03 88888.00 2021-02-25 18:14:56.000 056 14255.36 401.06 54594.95 88888.00 2021-02-25 18:14:57.000 056 14255.35 401.07 54595.10 88888.00 2021-02-25 18:14:58.000 056 14255.33 401.07 54594.98 88888.00 2021-02-25 18:14:59.000 056 14255.28 401.02 54594.83 88888.00 2021-02-25 18:15:00.000 056 14255.32 401.06 54595.06 88888.00 2021-02-25 18:15:01.000 056 14255.58 401.04 54594.83 88888.00 2021-02-25 18:15:02.000 056 14255.09 400.80 54595.14 88888.00 2021-02-25 18:15:03.000 056 14255.18 401.05 54594.95 88888.00 2021-02-25 18:15:04.000 056 14255.16 400.92 54595.01 88888.00 2021-02-25 18:15:05.000 056 14255.11 401.11 54594.91 88888.00 2021-02-25 18:15:06.000 056 14255.04 401.02 54594.87 88888.00 2021-02-25 18:15:07.000 056 14255.14 401.04 54594.83 88888.00 2021-02-25 18:15:08.000 056 14257.61 403.63 54592.30 88888.00 2021-02-25 18:15:09.000 056 14254.97 401.09 54594.95 88888.00 2021-02-25 18:15:10.000 056 14254.93 400.79 54594.77 88888.00 2021-02-25 18:15:11.000 056 14255.22 400.99 54594.89 88888.00 2021-02-25 18:15:12.000 056 14254.82 401.03 54594.86 88888.00 2021-02-25 18:15:13.000 056 14254.89 401.06 54594.88 88888.00 2021-02-25 18:15:14.000 056 14254.74 400.90 54594.65 88888.00 2021-02-25 18:15:15.000 056 14256.36 400.66 54591.87 88888.00 2021-02-25 18:15:16.000 056 14254.88 403.34 54594.66 88888.00 2021-02-25 18:15:17.000 056 14254.76 400.53 54594.80 88888.00 2021-02-25 18:15:18.000 056 14254.72 400.75 54594.83 88888.00 2021-02-25 18:15:19.000 056 14254.54 400.47 54594.80 88888.00 2021-02-25 18:15:20.000 056 14254.46 400.58 54594.70 88888.00 2021-02-25 18:15:21.000 056 14257.14 403.10 54592.10 88888.00 2021-02-25 18:15:22.000 056 14254.55 400.51 54594.77 88888.00 2021-02-25 18:15:23.000 056 14254.63 400.61 54594.72 88888.00 2021-02-25 18:15:24.000 056 14254.50 400.52 54594.73 88888.00 2021-02-25 18:15:25.000 056 14254.85 400.47 54594.68 88888.00 2021-02-25 18:15:26.000 056 14254.61 400.18 54594.57 88888.00 2021-02-25 18:15:27.000 056 14254.61 400.41 54594.67 88888.00 2021-02-25 18:15:28.000 056 14254.51 400.39 54594.66 88888.00 2021-02-25 18:15:29.000 056 14254.59 400.36 54594.87 88888.00 2021-02-25 18:15:30.000 056 14254.25 400.06 54594.79 88888.00 2021-02-25 18:15:31.000 056 14254.29 400.23 54594.69 88888.00 2021-02-25 18:15:32.000 056 14254.30 400.19 54594.75 88888.00 2021-02-25 18:15:33.000 056 14254.86 400.72 54594.43 88888.00 2021-02-25 18:15:34.000 056 14254.37 400.36 54594.69 88888.00 2021-02-25 18:15:35.000 056 14254.29 400.25 54594.66 88888.00 2021-02-25 18:15:36.000 056 14256.99 402.96 54591.95 88888.00 2021-02-25 18:15:37.000 056 14254.20 400.13 54594.42 88888.00 2021-02-25 18:15:38.000 056 14254.24 400.32 54594.49 88888.00 2021-02-25 18:15:39.000 056 14254.18 400.48 54594.49 88888.00 2021-02-25 18:15:40.000 056 14254.35 400.23 54594.06 88888.00 2021-02-25 18:15:41.000 056 14254.06 400.18 54594.15 88888.00 2021-02-25 18:15:42.000 056 14256.52 406.52 54591.93 88888.00 2021-02-25 18:15:43.000 056 14254.43 401.50 54594.45 88888.00 2021-02-25 18:15:44.000 056 14254.17 399.86 54594.62 88888.00 2021-02-25 18:15:45.000 056 14254.11 400.06 54594.55 88888.00 2021-02-25 18:15:46.000 056 14254.23 399.85 54593.87 88888.00 2021-02-25 18:15:47.000 056 14254.21 399.67 54594.19 88888.00 2021-02-25 18:15:48.000 056 14257.05 402.34 54591.74 88888.00 2021-02-25 18:15:49.000 056 14254.28 399.54 54594.44 88888.00 2021-02-25 18:15:50.000 056 14254.25 399.63 54594.49 88888.00 2021-02-25 18:15:51.000 056 14256.79 401.23 54591.51 88888.00 2021-02-25 18:15:52.000 056 14254.18 399.66 54594.26 88888.00 2021-02-25 18:15:53.000 056 14254.26 399.59 54594.29 88888.00 2021-02-25 18:15:54.000 056 14254.24 399.51 54594.36 88888.00 2021-02-25 18:15:55.000 056 14254.20 399.27 54594.39 88888.00 2021-02-25 18:15:56.000 056 14254.20 399.47 54594.32 88888.00 2021-02-25 18:15:57.000 056 14254.43 400.09 54594.30 88888.00 2021-02-25 18:15:58.000 056 14254.51 399.76 54594.36 88888.00 2021-02-25 18:15:59.000 056 14254.32 399.59 54594.29 88888.00 2021-02-25 18:16:00.000 056 14254.22 400.03 54594.20 88888.00 2021-02-25 18:16:01.000 056 14254.17 399.62 54594.23 88888.00 2021-02-25 18:16:02.000 056 14254.48 399.83 54594.28 88888.00 2021-02-25 18:16:03.000 056 14254.36 399.77 54594.22 88888.00 2021-02-25 18:16:04.000 056 14254.31 399.74 54594.29 88888.00 2021-02-25 18:16:05.000 056 14254.34 399.65 54594.33 88888.00 2021-02-25 18:16:06.000 056 14254.27 399.50 54594.23 88888.00 2021-02-25 18:16:07.000 056 14254.61 399.56 54594.39 88888.00 2021-02-25 18:16:08.000 056 14254.55 399.64 54594.31 88888.00 2021-02-25 18:16:09.000 056 14254.62 399.22 54594.31 88888.00 2021-02-25 18:16:10.000 056 14254.44 399.36 54594.30 88888.00 2021-02-25 18:16:11.000 056 14254.26 399.41 54594.18 88888.00 2021-02-25 18:16:12.000 056 14254.43 399.25 54594.35 88888.00 2021-02-25 18:16:13.000 056 14254.43 399.11 54594.29 88888.00 2021-02-25 18:16:14.000 056 14254.37 399.29 54594.20 88888.00 2021-02-25 18:16:15.000 056 14254.36 399.22 54594.26 88888.00 2021-02-25 18:16:16.000 056 14254.36 398.97 54594.36 88888.00 2021-02-25 18:16:17.000 056 14257.20 401.63 54591.71 88888.00 2021-02-25 18:16:18.000 056 14254.35 399.49 54594.37 88888.00 2021-02-25 18:16:19.000 056 14254.19 398.89 54594.39 88888.00 2021-02-25 18:16:20.000 056 14254.26 399.17 54594.39 88888.00 2021-02-25 18:16:21.000 056 14254.44 398.97 54594.34 88888.00 2021-02-25 18:16:22.000 056 14254.31 399.12 54594.35 88888.00 2021-02-25 18:16:23.000 056 14256.83 401.53 54591.59 88888.00 2021-02-25 18:16:24.000 056 14254.13 399.03 54594.26 88888.00 2021-02-25 18:16:25.000 056 14254.20 398.87 54594.34 88888.00 2021-02-25 18:16:26.000 056 14254.11 399.03 54594.19 88888.00 2021-02-25 18:16:27.000 056 14254.24 399.10 54594.21 88888.00 2021-02-25 18:16:28.000 056 14253.88 398.92 54594.08 88888.00 2021-02-25 18:16:29.000 056 14254.09 398.93 54594.08 88888.00 2021-02-25 18:16:30.000 056 14254.09 399.17 54594.03 88888.00 2021-02-25 18:16:31.000 056 14254.17 398.53 54594.14 88888.00 2021-02-25 18:16:32.000 056 14254.16 398.61 54594.13 88888.00 2021-02-25 18:16:33.000 056 14254.38 399.03 54594.07 88888.00 2021-02-25 18:16:34.000 056 14254.17 398.59 54594.21 88888.00 2021-02-25 18:16:35.000 056 14254.22 398.47 54594.14 88888.00 2021-02-25 18:16:36.000 056 14254.13 398.22 54594.00 88888.00 2021-02-25 18:16:37.000 056 14254.11 398.19 54594.07 88888.00 2021-02-25 18:16:38.000 056 14254.68 398.78 54594.17 88888.00 2021-02-25 18:16:39.000 056 14256.86 400.46 54591.23 88888.00 2021-02-25 18:16:40.000 056 14254.13 397.96 54594.01 88888.00 2021-02-25 18:16:41.000 056 14254.02 397.84 54593.85 88888.00 2021-02-25 18:16:42.000 056 14254.51 397.86 54593.91 88888.00 2021-02-25 18:16:43.000 056 14254.16 397.78 54593.90 88888.00 2021-02-25 18:16:44.000 056 14254.45 397.62 54594.03 88888.00 2021-02-25 18:16:45.000 056 14256.64 400.37 54591.47 88888.00 2021-02-25 18:16:46.000 056 14254.02 397.51 54593.85 88888.00 2021-02-25 18:16:47.000 056 14254.04 397.38 54593.94 88888.00 2021-02-25 18:16:48.000 056 14254.24 397.66 54593.90 88888.00 2021-02-25 18:16:49.000 056 14254.04 397.70 54593.73 88888.00 2021-02-25 18:16:50.000 056 14254.24 397.51 54593.73 88888.00 2021-02-25 18:16:51.000 056 14254.18 397.51 54594.06 88888.00 2021-02-25 18:16:52.000 056 14254.24 397.65 54593.83 88888.00 2021-02-25 18:16:53.000 056 14255.77 397.85 54591.45 88888.00 2021-02-25 18:16:54.000 056 14255.42 399.96 54593.88 88888.00 2021-02-25 18:16:55.000 056 14254.44 397.13 54593.89 88888.00 2021-02-25 18:16:56.000 056 14254.40 397.02 54593.94 88888.00 2021-02-25 18:16:57.000 056 14254.67 397.19 54593.91 88888.00 2021-02-25 18:16:58.000 056 14254.60 397.10 54593.84 88888.00 2021-02-25 18:16:59.000 056 14254.57 397.35 54593.95 88888.00 2021-02-25 18:17:00.000 056 14254.21 397.39 54594.02 88888.00 2021-02-25 18:17:01.000 056 14254.61 397.30 54594.03 88888.00 2021-02-25 18:17:02.000 056 14257.59 399.41 54591.30 88888.00 2021-02-25 18:17:03.000 056 14254.74 397.30 54593.89 88888.00 2021-02-25 18:17:04.000 056 14254.55 396.70 54593.91 88888.00 2021-02-25 18:17:05.000 056 14254.68 396.93 54593.99 88888.00 2021-02-25 18:17:06.000 056 14254.46 396.82 54594.09 88888.00 2021-02-25 18:17:07.000 056 14254.59 396.82 54593.97 88888.00 2021-02-25 18:17:08.000 056 14257.23 399.54 54591.33 88888.00 2021-02-25 18:17:09.000 056 14256.96 399.64 54591.27 88888.00 2021-02-25 18:17:10.000 056 14254.55 396.94 54594.01 88888.00 2021-02-25 18:17:11.000 056 14254.75 397.17 54594.05 88888.00 2021-02-25 18:17:12.000 056 14254.86 397.13 54593.70 88888.00 2021-02-25 18:17:13.000 056 14254.92 397.00 54593.83 88888.00 2021-02-25 18:17:14.000 056 14254.68 397.02 54594.14 88888.00 2021-02-25 18:17:15.000 056 14257.38 399.76 54591.77 88888.00 2021-02-25 18:17:16.000 056 14254.69 396.93 54594.12 88888.00 2021-02-25 18:17:17.000 056 14254.62 396.70 54594.01 88888.00 2021-02-25 18:17:18.000 056 14254.71 397.11 54593.88 88888.00 2021-02-25 18:17:19.000 056 14254.66 396.83 54593.80 88888.00 2021-02-25 18:17:20.000 056 14254.58 396.77 54593.98 88888.00 2021-02-25 18:17:21.000 056 14254.49 396.64 54594.02 88888.00 2021-02-25 18:17:22.000 056 14254.58 396.58 54593.84 88888.00 2021-02-25 18:17:23.000 056 14254.43 396.57 54593.95 88888.00 2021-02-25 18:17:24.000 056 14254.56 396.64 54593.95 88888.00 2021-02-25 18:17:25.000 056 14254.51 396.65 54594.00 88888.00 2021-02-25 18:17:26.000 056 14254.61 396.44 54593.95 88888.00 2021-02-25 18:17:27.000 056 14254.77 396.35 54593.96 88888.00 2021-02-25 18:17:28.000 056 14254.78 396.41 54593.92 88888.00 2021-02-25 18:17:29.000 056 14254.58 396.52 54593.99 88888.00 2021-02-25 18:17:30.000 056 14254.70 396.70 54593.89 88888.00 2021-02-25 18:17:31.000 056 14254.64 396.52 54593.83 88888.00 2021-02-25 18:17:32.000 056 14258.51 396.66 54590.57 88888.00 2021-02-25 18:17:33.000 056 14257.30 399.21 54593.68 88888.00 2021-02-25 18:17:34.000 056 14256.12 396.71 54591.43 88888.00 2021-02-25 18:17:35.000 056 14254.88 399.47 54593.90 88888.00 2021-02-25 18:17:36.000 056 14254.51 396.52 54594.07 88888.00 2021-02-25 18:17:37.000 056 14254.68 396.52 54593.82 88888.00 2021-02-25 18:17:38.000 056 14257.38 399.05 54591.25 88888.00 2021-02-25 18:17:39.000 056 14254.89 396.39 54591.37 88888.00 2021-02-25 18:17:40.000 056 14256.92 398.73 54593.76 88888.00 2021-02-25 18:17:41.000 056 14254.83 396.39 54594.04 88888.00 2021-02-25 18:17:42.000 056 14254.86 396.77 54593.82 88888.00 2021-02-25 18:17:43.000 056 14255.02 396.71 54593.88 88888.00 2021-02-25 18:17:44.000 056 14254.97 396.79 54593.88 88888.00 2021-02-25 18:17:45.000 056 14254.95 396.76 54593.87 88888.00 2021-02-25 18:17:46.000 056 14254.88 396.72 54593.98 88888.00 2021-02-25 18:17:47.000 056 14255.21 396.79 54593.70 88888.00 2021-02-25 18:17:48.000 056 14254.91 396.83 54593.69 88888.00 2021-02-25 18:17:49.000 056 14255.00 396.42 54593.76 88888.00 2021-02-25 18:17:50.000 056 14254.88 396.69 54593.82 88888.00 2021-02-25 18:17:51.000 056 14254.68 396.94 54593.83 88888.00 2021-02-25 18:17:52.000 056 14254.94 396.87 54593.89 88888.00 2021-02-25 18:17:53.000 056 14254.80 397.02 54593.64 88888.00 2021-02-25 18:17:54.000 056 14254.74 396.68 54593.53 88888.00 2021-02-25 18:17:55.000 056 14254.70 397.35 54593.43 88888.00 2021-02-25 18:17:56.000 056 14254.67 397.02 54593.82 88888.00 2021-02-25 18:17:57.000 056 14254.66 397.09 54593.50 88888.00 2021-02-25 18:17:58.000 056 14254.59 396.71 54593.78 88888.00 2021-02-25 18:17:59.000 056 14254.55 396.83 54593.71 88888.00 2021-02-25 18:18:00.000 056 14254.79 397.15 54593.88 88888.00 2021-02-25 18:18:01.000 056 14254.52 396.60 54593.74 88888.00 2021-02-25 18:18:02.000 056 14254.34 396.88 54593.49 88888.00 2021-02-25 18:18:03.000 056 14254.26 396.39 54593.56 88888.00 2021-02-25 18:18:04.000 056 14254.30 396.49 54593.58 88888.00 2021-02-25 18:18:05.000 056 14257.26 399.03 54590.89 88888.00 2021-02-25 18:18:06.000 056 14254.15 396.66 54593.61 88888.00 2021-02-25 18:18:07.000 056 14254.06 396.53 54593.57 88888.00 2021-02-25 18:18:08.000 056 14253.98 396.41 54593.68 88888.00 2021-02-25 18:18:09.000 056 14254.14 396.50 54593.48 88888.00 2021-02-25 18:18:10.000 056 14254.26 396.77 54593.73 88888.00 2021-02-25 18:18:11.000 056 14256.69 399.11 54591.03 88888.00 2021-02-25 18:18:12.000 056 14254.09 396.83 54593.19 88888.00 2021-02-25 18:18:13.000 056 14254.04 396.45 54593.65 88888.00 2021-02-25 18:18:14.000 056 14253.90 396.64 54593.64 88888.00 2021-02-25 18:18:15.000 056 14254.10 396.40 54593.47 88888.00 2021-02-25 18:18:16.000 056 14253.92 396.89 54593.49 88888.00 2021-02-25 18:18:17.000 056 14253.99 396.89 54593.44 88888.00 2021-02-25 18:18:18.000 056 14253.86 396.64 54593.51 88888.00 2021-02-25 18:18:19.000 056 14253.86 396.80 54593.46 88888.00 2021-02-25 18:18:20.000 056 14254.00 396.88 54593.38 88888.00 2021-02-25 18:18:21.000 056 14253.98 396.69 54593.46 88888.00 2021-02-25 18:18:22.000 056 14253.75 397.17 54593.52 88888.00 2021-02-25 18:18:23.000 056 14256.38 400.66 54591.10 88888.00 2021-02-25 18:18:24.000 056 14253.80 397.99 54593.52 88888.00 2021-02-25 18:18:25.000 056 14254.26 397.15 54593.45 88888.00 2021-02-25 18:18:26.000 056 14253.73 396.62 54593.35 88888.00 2021-02-25 18:18:27.000 056 14253.77 396.58 54593.29 88888.00 2021-02-25 18:18:28.000 056 14253.70 396.45 54593.69 88888.00 2021-02-25 18:18:29.000 056 14256.36 399.08 54590.99 88888.00 2021-02-25 18:18:30.000 056 14253.82 396.82 54593.56 88888.00 2021-02-25 18:18:31.000 056 14253.81 396.62 54593.39 88888.00 2021-02-25 18:18:32.000 056 14253.92 396.32 54593.50 88888.00 2021-02-25 18:18:33.000 056 14253.85 396.57 54593.53 88888.00 2021-02-25 18:18:34.000 056 14253.91 396.48 54593.43 88888.00 2021-02-25 18:18:35.000 056 14254.40 396.41 54593.52 88888.00 2021-02-25 18:18:36.000 056 14253.89 396.33 54593.62 88888.00 2021-02-25 18:18:37.000 056 14253.99 396.14 54593.79 88888.00 2021-02-25 18:18:38.000 056 14254.05 396.41 54593.63 88888.00 2021-02-25 18:18:39.000 056 14254.05 396.28 54593.67 88888.00 2021-02-25 18:18:40.000 056 14254.13 396.25 54593.58 88888.00 2021-02-25 18:18:41.000 056 14254.04 396.34 54593.74 88888.00 2021-02-25 18:18:42.000 056 14254.36 396.31 54593.70 88888.00 2021-02-25 18:18:43.000 056 14254.11 396.27 54593.44 88888.00 2021-02-25 18:18:44.000 056 14254.13 396.53 54593.83 88888.00 2021-02-25 18:18:45.000 056 14254.41 396.86 54593.64 88888.00 2021-02-25 18:18:46.000 056 14253.93 396.07 54593.88 88888.00 2021-02-25 18:18:47.000 056 14254.02 396.33 54593.68 88888.00 2021-02-25 18:18:48.000 056 14254.00 396.26 54593.63 88888.00 2021-02-25 18:18:49.000 056 14254.16 396.19 54593.60 88888.00 2021-02-25 18:18:50.000 056 14254.05 396.36 54593.37 88888.00 2021-02-25 18:18:51.000 056 14253.98 396.29 54593.63 88888.00 2021-02-25 18:18:52.000 056 14254.05 395.93 54593.83 88888.00 2021-02-25 18:18:53.000 056 14254.04 396.06 54593.70 88888.00 2021-02-25 18:18:54.000 056 14256.56 398.82 54591.10 88888.00 2021-02-25 18:18:55.000 056 14254.05 396.01 54593.65 88888.00 2021-02-25 18:18:56.000 056 14253.86 396.37 54593.57 88888.00 2021-02-25 18:18:57.000 056 14254.34 396.68 54593.62 88888.00 2021-02-25 18:18:58.000 056 14253.86 396.16 54593.57 88888.00 2021-02-25 18:18:59.000 056 14253.91 396.02 54593.68 88888.00 2021-02-25 18:19:00.000 056 14256.31 398.93 54590.93 88888.00 2021-02-25 18:19:01.000 056 14253.82 396.33 54593.63 88888.00 2021-02-25 18:19:02.000 056 14253.77 396.72 54593.76 88888.00 2021-02-25 18:19:03.000 056 14253.67 396.05 54593.47 88888.00 2021-02-25 18:19:04.000 056 14253.72 396.34 54593.73 88888.00 2021-02-25 18:19:05.000 056 14253.73 396.43 54593.51 88888.00 2021-02-25 18:19:06.000 056 14253.72 396.40 54593.66 88888.00 2021-02-25 18:19:07.000 056 14253.67 396.45 54593.51 88888.00 2021-02-25 18:19:08.000 056 14253.56 395.90 54593.70 88888.00 2021-02-25 18:19:09.000 056 14253.64 395.95 54593.67 88888.00 2021-02-25 18:19:10.000 056 14253.53 396.15 54593.59 88888.00 2021-02-25 18:19:11.000 056 14253.61 396.19 54593.65 88888.00 2021-02-25 18:19:12.000 056 14253.65 396.06 54593.66 88888.00 2021-02-25 18:19:13.000 056 14253.45 396.10 54593.61 88888.00 2021-02-25 18:19:14.000 056 14253.54 395.84 54593.66 88888.00 2021-02-25 18:19:15.000 056 14254.03 395.90 54593.40 88888.00 2021-02-25 18:19:16.000 056 14253.30 395.88 54593.55 88888.00 2021-02-25 18:19:17.000 056 14253.42 396.08 54593.59 88888.00 2021-02-25 18:19:18.000 056 14253.21 395.84 54593.61 88888.00 2021-02-25 18:19:19.000 056 14253.21 395.95 54593.62 88888.00 2021-02-25 18:19:20.000 056 14257.04 396.12 54589.93 88888.00 2021-02-25 18:19:21.000 056 14255.39 398.53 54593.23 88888.00 2021-02-25 18:19:22.000 056 14253.15 396.09 54593.57 88888.00 2021-02-25 18:19:23.000 056 14253.58 396.39 54593.25 88888.00 2021-02-25 18:19:24.000 056 14253.24 396.29 54593.36 88888.00 2021-02-25 18:19:25.000 056 14253.20 396.01 54593.27 88888.00 2021-02-25 18:19:26.000 056 14255.68 398.93 54590.74 88888.00 2021-02-25 18:19:27.000 056 14253.12 396.07 54593.33 88888.00 2021-02-25 18:19:28.000 056 14252.95 396.06 54593.27 88888.00 2021-02-25 18:19:29.000 056 14253.04 396.02 54593.21 88888.00 2021-02-25 18:19:30.000 056 14253.18 395.93 54592.67 88888.00 2021-02-25 18:19:31.000 056 14255.42 398.65 54592.16 88888.00 2021-02-25 18:19:32.000 056 14253.59 396.49 54593.25 88888.00 2021-02-25 18:19:33.000 056 14253.21 395.90 54593.41 88888.00 2021-02-25 18:19:34.000 056 14253.56 396.11 54593.38 88888.00 2021-02-25 18:19:35.000 056 14253.12 396.03 54593.40 88888.00 2021-02-25 18:19:36.000 056 14252.98 396.32 54593.37 88888.00 2021-02-25 18:19:37.000 056 14253.20 396.21 54593.32 88888.00 2021-02-25 18:19:38.000 056 14253.02 396.25 54593.31 88888.00 2021-02-25 18:19:39.000 056 14253.14 396.26 54593.05 88888.00 2021-02-25 18:19:40.000 056 14253.06 396.31 54593.43 88888.00 2021-02-25 18:19:41.000 056 14252.98 396.44 54593.32 88888.00 2021-02-25 18:19:42.000 056 14253.30 396.77 54593.42 88888.00 2021-02-25 18:19:43.000 056 14252.92 396.23 54593.31 88888.00 2021-02-25 18:19:44.000 056 14253.19 396.55 54593.37 88888.00 2021-02-25 18:19:45.000 056 14252.86 396.13 54593.32 88888.00 2021-02-25 18:19:46.000 056 14252.86 396.04 54593.38 88888.00 2021-02-25 18:19:47.000 056 14252.85 396.22 54593.29 88888.00 2021-02-25 18:19:48.000 056 14252.91 396.09 54593.44 88888.00 2021-02-25 18:19:49.000 056 14252.84 396.45 54593.41 88888.00 2021-02-25 18:19:50.000 056 14252.70 396.08 54593.40 88888.00 2021-02-25 18:19:51.000 056 14255.42 398.91 54590.97 88888.00 2021-02-25 18:19:52.000 056 14252.85 396.22 54593.54 88888.00 2021-02-25 18:19:53.000 056 14252.71 396.38 54593.34 88888.00 2021-02-25 18:19:54.000 056 14252.58 396.42 54593.51 88888.00 2021-02-25 18:19:55.000 056 14252.77 396.43 54593.31 88888.00 2021-02-25 18:19:56.000 056 14252.77 396.16 54593.23 88888.00 2021-02-25 18:19:57.000 056 14255.31 398.53 54590.83 88888.00 2021-02-25 18:19:58.000 056 14252.66 396.35 54593.53 88888.00 2021-02-25 18:19:59.000 056 14252.74 396.33 54593.36 88888.00 2021-02-25 18:20:00.000 056 14252.64 396.35 54593.32 88888.00 2021-02-25 18:20:01.000 056 14252.60 396.30 54593.26 88888.00 2021-02-25 18:20:02.000 056 14252.51 396.07 54593.30 88888.00 2021-02-25 18:20:03.000 056 14252.62 396.19 54593.40 88888.00 2021-02-25 18:20:04.000 056 14252.54 396.37 54593.42 88888.00 2021-02-25 18:20:05.000 056 14252.55 396.25 54593.32 88888.00 2021-02-25 18:20:06.000 056 14252.62 396.31 54593.00 88888.00 2021-02-25 18:20:07.000 056 14252.64 396.08 54593.34 88888.00 2021-02-25 18:20:08.000 056 14255.09 399.11 54590.75 88888.00 2021-02-25 18:20:09.000 056 14252.56 396.27 54593.28 88888.00 2021-02-25 18:20:10.000 056 14252.60 396.86 54593.17 88888.00 2021-02-25 18:20:11.000 056 14252.54 396.54 54593.14 88888.00 2021-02-25 18:20:12.000 056 14253.76 397.09 54589.99 88888.00 2021-02-25 18:20:13.000 056 14255.05 398.84 54592.97 88888.00 2021-02-25 18:20:14.000 056 14252.57 396.27 54593.37 88888.00 2021-02-25 18:20:15.000 056 14252.34 396.16 54593.19 88888.00 2021-02-25 18:20:16.000 056 14252.29 396.26 54593.09 88888.00 2021-02-25 18:20:17.000 056 14252.08 396.23 54593.13 88888.00 2021-02-25 18:20:18.000 056 14254.58 398.70 54590.38 88888.00 2021-02-25 18:20:19.000 056 14252.35 396.22 54593.15 88888.00 2021-02-25 18:20:20.000 056 14252.02 396.02 54592.88 88888.00 2021-02-25 18:20:21.000 056 14251.87 396.08 54593.15 88888.00 2021-02-25 18:20:22.000 056 14252.37 396.18 54592.81 88888.00 2021-02-25 18:20:23.000 056 14251.73 396.55 54593.00 88888.00 2021-02-25 18:20:24.000 056 14251.88 396.00 54593.16 88888.00 2021-02-25 18:20:25.000 056 14251.43 396.12 54593.00 88888.00 2021-02-25 18:20:26.000 056 14251.47 396.16 54592.96 88888.00 2021-02-25 18:20:27.000 056 14252.85 396.27 54590.35 88888.00 2021-02-25 18:20:28.000 056 14252.58 398.53 54593.04 88888.00 2021-02-25 18:20:29.000 056 14251.29 396.44 54592.88 88888.00 2021-02-25 18:20:30.000 056 14251.12 396.01 54592.83 88888.00 2021-02-25 18:20:31.000 056 14251.15 396.08 54592.81 88888.00 2021-02-25 18:20:32.000 056 14251.28 396.23 54591.17 88888.00 2021-02-25 18:20:33.000 056 14253.63 398.87 54592.62 88888.00 2021-02-25 18:20:34.000 056 14251.10 396.51 54592.86 88888.00 2021-02-25 18:20:35.000 056 14250.92 396.15 54592.82 88888.00 2021-02-25 18:20:36.000 056 14250.97 396.38 54592.41 88888.00 2021-02-25 18:20:37.000 056 14251.31 396.37 54592.75 88888.00 2021-02-25 18:20:38.000 056 14253.46 398.73 54590.15 88888.00 2021-02-25 18:20:39.000 056 14250.90 396.20 54592.43 88888.00 2021-02-25 18:20:40.000 056 14250.75 396.33 54592.64 88888.00 2021-02-25 18:20:41.000 056 14250.83 396.37 54592.55 88888.00 2021-02-25 18:20:42.000 056 14250.66 396.79 54592.49 88888.00 2021-02-25 18:20:43.000 056 14253.38 398.55 54589.89 88888.00 2021-02-25 18:20:44.000 056 14250.77 396.18 54592.39 88888.00 2021-02-25 18:20:45.000 056 14250.73 396.06 54592.30 88888.00 2021-02-25 18:20:46.000 056 14251.02 396.18 54592.37 88888.00 2021-02-25 18:20:47.000 056 14250.61 396.23 54591.94 88888.00 2021-02-25 18:20:48.000 056 14250.63 396.12 54591.74 88888.00 2021-02-25 18:20:49.000 056 14253.17 398.66 54589.45 88888.00 2021-02-25 18:20:50.000 056 14250.69 396.11 54592.28 88888.00 2021-02-25 18:20:51.000 056 14250.84 396.32 54592.04 88888.00 2021-02-25 18:20:52.000 056 14250.77 396.79 54592.11 88888.00 2021-02-25 18:20:53.000 056 14250.71 396.29 54591.98 88888.00 2021-02-25 18:20:54.000 056 14250.71 396.83 54592.11 88888.00 2021-02-25 18:20:55.000 056 14250.85 396.46 54592.10 88888.00 2021-02-25 18:20:56.000 056 14251.07 396.67 54592.03 88888.00 2021-02-25 18:20:57.000 056 14250.98 397.03 54592.09 88888.00 2021-02-25 18:20:58.000 056 14250.91 396.45 54592.17 88888.00 2021-02-25 18:20:59.000 056 14250.96 396.59 54592.10 88888.00 2021-02-25 18:21:00.000 056 14251.04 396.32 54592.31 88888.00 2021-02-25 18:21:01.000 056 14251.09 396.70 54592.10 88888.00 2021-02-25 18:21:02.000 056 14251.16 397.30 54592.14 88888.00 2021-02-25 18:21:03.000 056 14250.97 396.58 54592.30 88888.00 2021-02-25 18:21:04.000 056 14251.12 396.83 54592.30 88888.00 2021-02-25 18:21:05.000 056 14250.93 396.72 54592.12 88888.00 2021-02-25 18:21:06.000 056 14250.98 396.58 54591.49 88888.00 2021-02-25 18:21:07.000 056 14253.52 399.19 54589.22 88888.00 2021-02-25 18:21:08.000 056 14250.91 396.78 54592.29 88888.00 2021-02-25 18:21:09.000 056 14250.95 396.26 54592.21 88888.00 2021-02-25 18:21:10.000 056 14251.00 396.40 54592.28 88888.00 2021-02-25 18:21:11.000 056 14250.89 396.67 54592.22 88888.00 2021-02-25 18:21:12.000 056 14250.96 396.99 54592.37 88888.00 2021-02-25 18:21:13.000 056 14253.34 399.06 54589.88 88888.00 2021-02-25 18:21:14.000 056 14250.99 396.47 54592.36 88888.00 2021-02-25 18:21:15.000 056 14250.89 396.34 54592.29 88888.00 2021-02-25 18:21:16.000 056 14250.94 396.84 54592.25 88888.00 2021-02-25 18:21:17.000 056 14251.49 396.31 54592.27 88888.00 2021-02-25 18:21:18.000 056 14251.23 396.22 54592.12 88888.00 2021-02-25 18:21:19.000 056 14250.95 396.55 54592.21 88888.00 2021-02-25 18:21:20.000 056 14250.87 396.35 54592.43 88888.00 2021-02-25 18:21:21.000 056 14250.86 396.71 54592.37 88888.00 2021-02-25 18:21:22.000 056 14250.95 396.54 54592.35 88888.00 2021-02-25 18:21:23.000 056 14251.00 396.65 54592.25 88888.00 2021-02-25 18:21:24.000 056 14251.33 396.58 54591.94 88888.00 2021-02-25 18:21:25.000 056 14250.91 396.73 54592.37 88888.00 2021-02-25 18:21:26.000 056 14251.09 396.93 54592.06 88888.00 2021-02-25 18:21:27.000 056 14251.15 396.71 54592.06 88888.00 2021-02-25 18:21:28.000 056 14251.09 396.92 54592.36 88888.00 2021-02-25 18:21:29.000 056 14251.50 396.74 54592.37 88888.00 2021-02-25 18:21:30.000 056 14251.17 396.55 54592.38 88888.00 2021-02-25 18:21:31.000 056 14251.25 396.80 54592.06 88888.00 2021-02-25 18:21:32.000 056 14251.38 396.72 54592.28 88888.00 2021-02-25 18:21:33.000 056 14251.61 396.61 54592.12 88888.00 2021-02-25 18:21:34.000 056 14251.40 396.94 54592.47 88888.00 2021-02-25 18:21:35.000 056 14251.44 396.92 54592.34 88888.00 2021-02-25 18:21:36.000 056 14251.59 396.77 54592.45 88888.00 2021-02-25 18:21:37.000 056 14254.55 397.09 54589.80 88888.00 2021-02-25 18:21:38.000 056 14251.72 398.32 54592.36 88888.00 2021-02-25 18:21:39.000 056 14251.73 396.89 54592.43 88888.00 2021-02-25 18:21:40.000 056 14251.84 396.95 54592.52 88888.00 2021-02-25 18:21:41.000 056 14252.13 396.87 54592.22 88888.00 2021-02-25 18:21:42.000 056 14252.54 396.87 54592.50 88888.00 2021-02-25 18:21:43.000 056 14254.86 399.54 54589.98 88888.00 2021-02-25 18:21:44.000 056 14252.43 396.56 54592.58 88888.00 2021-02-25 18:21:45.000 056 14252.41 397.08 54592.69 88888.00 2021-02-25 18:21:46.000 056 14252.58 397.27 54592.58 88888.00 2021-02-25 18:21:47.000 056 14252.62 396.90 54592.27 88888.00 2021-02-25 18:21:48.000 056 14252.72 397.03 54592.59 88888.00 2021-02-25 18:21:49.000 056 14253.19 397.47 54592.72 88888.00 2021-02-25 18:21:50.000 056 14252.87 397.07 54592.77 88888.00 2021-02-25 18:21:51.000 056 14252.91 396.98 54592.40 88888.00 2021-02-25 18:21:52.000 056 14252.98 397.05 54592.39 88888.00 2021-02-25 18:21:53.000 056 14253.00 397.02 54592.39 88888.00 2021-02-25 18:21:54.000 056 14253.54 397.27 54592.24 88888.00 2021-02-25 18:21:55.000 056 14252.99 397.19 54592.67 88888.00 2021-02-25 18:21:56.000 056 14253.26 397.31 54592.90 88888.00 2021-02-25 18:21:57.000 056 14253.17 397.11 54592.77 88888.00 2021-02-25 18:21:58.000 056 14253.61 397.28 54592.66 88888.00 2021-02-25 18:21:59.000 056 14253.52 397.27 54592.35 88888.00 2021-02-25 18:22:00.000 056 14253.60 397.30 54592.81 88888.00 2021-02-25 18:22:01.000 056 14253.90 397.54 54592.80 88888.00 2021-02-25 18:22:02.000 056 14253.67 397.04 54592.84 88888.00 2021-02-25 18:22:03.000 056 14253.74 397.21 54593.00 88888.00 2021-02-25 18:22:04.000 056 14254.18 397.26 54593.00 88888.00 2021-02-25 18:22:05.000 056 14253.99 397.32 54593.12 88888.00 2021-02-25 18:22:06.000 056 14253.98 397.07 54593.05 88888.00 2021-02-25 18:22:07.000 056 14256.75 401.15 54590.43 88888.00 2021-02-25 18:22:08.000 056 14254.36 398.48 54593.15 88888.00 2021-02-25 18:22:09.000 056 14254.23 397.35 54593.05 88888.00 2021-02-25 18:22:10.000 056 14254.21 397.16 54593.14 88888.00 2021-02-25 18:22:11.000 056 14254.57 397.21 54593.22 88888.00 2021-02-25 18:22:12.000 056 14254.44 397.16 54592.74 88888.00 2021-02-25 18:22:13.000 056 14257.22 399.83 54590.57 88888.00 2021-02-25 18:22:14.000 056 14254.77 397.31 54593.28 88888.00 2021-02-25 18:22:15.000 056 14254.86 397.15 54593.38 88888.00 2021-02-25 18:22:16.000 056 14254.76 396.98 54593.45 88888.00 2021-02-25 18:22:17.000 056 14255.03 397.31 54593.37 88888.00 2021-02-25 18:22:18.000 056 14255.17 397.21 54593.35 88888.00 2021-02-25 18:22:19.000 056 14255.29 397.72 54593.38 88888.00 2021-02-25 18:22:20.000 056 14255.09 397.39 54593.51 88888.00 2021-02-25 18:22:21.000 056 14255.21 397.26 54593.51 88888.00 2021-02-25 18:22:22.000 056 14255.31 397.21 54593.70 88888.00 2021-02-25 18:22:23.000 056 14255.58 397.32 54593.56 88888.00 2021-02-25 18:22:24.000 056 14255.49 396.96 54593.54 88888.00 2021-02-25 18:22:25.000 056 14255.25 397.22 54593.79 88888.00 2021-02-25 18:22:26.000 056 14255.62 397.03 54593.82 88888.00 2021-02-25 18:22:27.000 056 14255.52 397.08 54593.61 88888.00 2021-02-25 18:22:28.000 056 14255.68 397.00 54593.63 88888.00 2021-02-25 18:22:29.000 056 14255.75 396.99 54593.64 88888.00 2021-02-25 18:22:30.000 056 14255.72 396.71 54593.88 88888.00 2021-02-25 18:22:31.000 056 14255.81 396.88 54593.82 88888.00 2021-02-25 18:22:32.000 056 14255.87 396.73 54593.89 88888.00 2021-02-25 18:22:33.000 056 14255.87 396.88 54593.73 88888.00 2021-02-25 18:22:34.000 056 14255.87 396.30 54593.87 88888.00 2021-02-25 18:22:35.000 056 14255.95 396.51 54594.01 88888.00 2021-02-25 18:22:36.000 056 14256.12 396.49 54594.05 88888.00 2021-02-25 18:22:37.000 056 14256.14 396.31 54594.21 88888.00 2021-02-25 18:22:38.000 056 14258.79 398.84 54591.51 88888.00 2021-02-25 18:22:39.000 056 14256.38 396.38 54594.14 88888.00 2021-02-25 18:22:40.000 056 14256.46 396.55 54594.26 88888.00 2021-02-25 18:22:41.000 056 14256.44 396.49 54594.14 88888.00 2021-02-25 18:22:42.000 056 14256.48 396.12 54594.24 88888.00 2021-02-25 18:22:43.000 056 14256.56 396.45 54594.34 88888.00 2021-02-25 18:22:44.000 056 14259.24 398.83 54591.81 88888.00 2021-02-25 18:22:45.000 056 14256.82 396.14 54594.37 88888.00 2021-02-25 18:22:46.000 056 14256.82 396.29 54594.43 88888.00 2021-02-25 18:22:47.000 056 14256.69 396.15 54594.51 88888.00 2021-02-25 18:22:48.000 056 14257.11 395.89 54594.24 88888.00 2021-02-25 18:22:49.000 056 14256.96 396.18 54594.55 88888.00 2021-02-25 18:22:50.000 056 14256.93 396.18 54594.35 88888.00 2021-02-25 18:22:51.000 056 14257.04 396.36 54594.46 88888.00 2021-02-25 18:22:52.000 056 14256.85 396.08 54594.47 88888.00 2021-02-25 18:22:53.000 056 14256.92 395.96 54594.55 88888.00 2021-02-25 18:22:54.000 056 14257.05 396.27 54594.58 88888.00 2021-02-25 18:22:55.000 056 14256.93 396.06 54594.56 88888.00 2021-02-25 18:22:56.000 056 14257.00 395.93 54594.91 88888.00 2021-02-25 18:22:57.000 056 14260.70 395.76 54591.11 88888.00 2021-02-25 18:22:58.000 056 14259.56 398.47 54593.73 88888.00 2021-02-25 18:22:59.000 056 14257.26 395.89 54594.49 88888.00 2021-02-25 18:23:00.000 056 14257.32 395.41 54594.60 88888.00 2021-02-25 18:23:01.000 056 14257.13 395.59 54594.62 88888.00 2021-02-25 18:23:02.000 056 14257.04 395.39 54594.77 88888.00 2021-02-25 18:23:03.000 056 14259.76 398.31 54592.07 88888.00 2021-02-25 18:23:04.000 056 14257.28 395.25 54594.70 88888.00 2021-02-25 18:23:05.000 056 14256.99 395.12 54594.74 88888.00 2021-02-25 18:23:06.000 056 14257.55 395.42 54594.72 88888.00 2021-02-25 18:23:07.000 056 14257.14 395.30 54594.78 88888.00 2021-02-25 18:23:08.000 056 14257.31 395.13 54594.73 88888.00 2021-02-25 18:23:09.000 056 14257.32 395.25 54594.79 88888.00 2021-02-25 18:23:10.000 056 14257.41 394.79 54594.73 88888.00 2021-02-25 18:23:11.000 056 14257.37 395.50 54594.77 88888.00 2021-02-25 18:23:12.000 056 14257.10 394.94 54594.96 88888.00 2021-02-25 18:23:13.000 056 14257.08 394.84 54594.79 88888.00 2021-02-25 18:23:14.000 056 14257.20 395.45 54593.85 88888.00 2021-02-25 18:23:15.000 056 14259.65 397.33 54593.51 88888.00 2021-02-25 18:23:16.000 056 14257.18 394.76 54594.72 88888.00 2021-02-25 18:23:17.000 056 14257.20 394.65 54594.86 88888.00 2021-02-25 18:23:18.000 056 14257.13 394.63 54594.80 88888.00 2021-02-25 18:23:19.000 056 14257.00 394.76 54594.85 88888.00 2021-02-25 18:23:20.000 056 14257.06 394.76 54594.88 88888.00 2021-02-25 18:23:21.000 056 14257.17 394.65 54594.89 88888.00 2021-02-25 18:23:22.000 056 14257.12 394.62 54594.95 88888.00 2021-02-25 18:23:23.000 056 14257.26 394.52 54594.75 88888.00 2021-02-25 18:23:24.000 056 14257.19 394.48 54594.79 88888.00 2021-02-25 18:23:25.000 056 14257.35 394.80 54594.63 88888.00 2021-02-25 18:23:26.000 056 14257.12 394.62 54594.72 88888.00 2021-02-25 18:23:27.000 056 14257.63 394.62 54594.85 88888.00 2021-02-25 18:23:28.000 056 14257.15 394.63 54594.76 88888.00 2021-02-25 18:23:29.000 056 14257.37 394.76 54594.71 88888.00 2021-02-25 18:23:30.000 056 14259.79 397.23 54592.18 88888.00 2021-02-25 18:23:31.000 056 14257.38 394.88 54594.74 88888.00 2021-02-25 18:23:32.000 056 14257.38 394.63 54594.84 88888.00 2021-02-25 18:23:33.000 056 14257.30 394.69 54594.59 88888.00 2021-02-25 18:23:34.000 056 14257.38 394.59 54594.72 88888.00 2021-02-25 18:23:35.000 056 14257.37 394.83 54594.77 88888.00 2021-02-25 18:23:36.000 056 14259.93 397.09 54592.18 88888.00 2021-02-25 18:23:37.000 056 14257.46 394.37 54594.82 88888.00 2021-02-25 18:23:38.000 056 14257.24 394.21 54594.82 88888.00 2021-02-25 18:23:39.000 056 14257.36 394.31 54594.90 88888.00 2021-02-25 18:23:40.000 056 14257.33 394.32 54594.95 88888.00 2021-02-25 18:23:41.000 056 14257.43 394.19 54594.78 88888.00 2021-02-25 18:23:42.000 056 14257.29 394.13 54594.83 88888.00 2021-02-25 18:23:43.000 056 14257.38 394.19 54594.67 88888.00 2021-02-25 18:23:44.000 056 14257.40 394.17 54594.88 88888.00 2021-02-25 18:23:45.000 056 14257.31 394.21 54594.80 88888.00 2021-02-25 18:23:46.000 056 14257.37 394.26 54594.92 88888.00 2021-02-25 18:23:47.000 056 14257.42 394.06 54594.94 88888.00 2021-02-25 18:23:48.000 056 14259.93 396.91 54592.18 88888.00 2021-02-25 18:23:49.000 056 14257.48 393.93 54594.60 88888.00 2021-02-25 18:23:50.000 056 14257.53 394.26 54594.89 88888.00 2021-02-25 18:23:51.000 056 14257.13 394.34 54594.92 88888.00 2021-02-25 18:23:52.000 056 14257.32 393.94 54595.02 88888.00 2021-02-25 18:23:53.000 056 14257.27 394.19 54594.64 88888.00 2021-02-25 18:23:54.000 056 14259.71 396.59 54592.00 88888.00 2021-02-25 18:23:55.000 056 14257.20 394.12 54594.83 88888.00 2021-02-25 18:23:56.000 056 14257.18 393.61 54594.85 88888.00 2021-02-25 18:23:57.000 056 14257.03 393.92 54594.88 88888.00 2021-02-25 18:23:58.000 056 14257.00 394.18 54594.87 88888.00 2021-02-25 18:23:59.000 056 14257.07 394.03 54594.77 88888.00 2021-02-25 18:24:00.000 056 14256.93 394.13 54594.76 88888.00 2021-02-25 18:24:01.000 056 14257.06 394.01 54594.75 88888.00 2021-02-25 18:24:02.000 056 14256.97 394.03 54594.91 88888.00 2021-02-25 18:24:03.000 056 14257.36 393.74 54594.89 88888.00 2021-02-25 18:24:04.000 056 14257.09 393.70 54594.83 88888.00 2021-02-25 18:24:05.000 056 14256.98 393.57 54594.80 88888.00 2021-02-25 18:24:06.000 056 14257.48 393.68 54594.79 88888.00 2021-02-25 18:24:07.000 056 14256.94 393.65 54594.89 88888.00 2021-02-25 18:24:08.000 056 14257.00 393.30 54594.87 88888.00 2021-02-25 18:24:09.000 056 14256.98 393.37 54594.77 88888.00 2021-02-25 18:24:10.000 056 14257.26 393.19 54594.84 88888.00 2021-02-25 18:24:11.000 056 14257.08 393.52 54594.90 88888.00 2021-02-25 18:24:12.000 056 14257.43 393.40 54594.88 88888.00 2021-02-25 18:24:13.000 056 14257.24 393.31 54594.81 88888.00 2021-02-25 18:24:14.000 056 14257.02 393.09 54594.79 88888.00 2021-02-25 18:24:15.000 056 14257.07 393.17 54594.79 88888.00 2021-02-25 18:24:16.000 056 14257.07 393.10 54594.79 88888.00 2021-02-25 18:24:17.000 056 14256.90 393.10 54594.41 88888.00 2021-02-25 18:24:18.000 056 14256.97 392.88 54594.11 88888.00 2021-02-25 18:24:19.000 056 14259.57 395.72 54593.74 88888.00 2021-02-25 18:24:20.000 056 14256.96 393.01 54594.76 88888.00 2021-02-25 18:24:21.000 056 14257.13 393.07 54594.72 88888.00 2021-02-25 18:24:22.000 056 14257.03 392.93 54594.74 88888.00 2021-02-25 18:24:23.000 056 14256.90 392.99 54594.59 88888.00 2021-02-25 18:24:24.000 056 14259.37 395.48 54592.05 88888.00 2021-02-25 18:24:25.000 056 14256.93 392.93 54594.53 88888.00 2021-02-25 18:24:26.000 056 14256.50 393.20 54594.61 88888.00 2021-02-25 18:24:27.000 056 14256.75 392.60 54594.53 88888.00 2021-02-25 18:24:28.000 056 14256.63 392.62 54594.68 88888.00 2021-02-25 18:24:29.000 056 14256.73 392.55 54594.51 88888.00 2021-02-25 18:24:30.000 056 14256.98 392.87 54594.60 88888.00 2021-02-25 18:24:31.000 056 14256.99 392.54 54594.58 88888.00 2021-02-25 18:24:32.000 056 14256.64 392.52 54594.52 88888.00 2021-02-25 18:24:33.000 056 14256.51 392.18 54594.62 88888.00 2021-02-25 18:24:34.000 056 14256.50 392.19 54594.71 88888.00 2021-02-25 18:24:35.000 056 14256.74 392.11 54594.48 88888.00 2021-02-25 18:24:36.000 056 14256.69 392.00 54594.19 88888.00 2021-02-25 18:24:37.000 056 14256.31 392.09 54594.58 88888.00 2021-02-25 18:24:38.000 056 14256.34 392.39 54594.43 88888.00 2021-02-25 18:24:39.000 056 14256.35 392.06 54594.52 88888.00 2021-02-25 18:24:40.000 056 14256.20 392.03 54594.36 88888.00 2021-02-25 18:24:41.000 056 14256.31 392.03 54594.26 88888.00 2021-02-25 18:24:42.000 056 14256.12 391.87 54594.39 88888.00 2021-02-25 18:24:43.000 056 14255.99 391.84 54594.36 88888.00 2021-02-25 18:24:44.000 056 14256.09 391.90 54594.53 88888.00 2021-02-25 18:24:45.000 056 14256.02 391.82 54594.42 88888.00 2021-02-25 18:24:46.000 056 14256.17 391.41 54594.21 88888.00 2021-02-25 18:24:47.000 056 14259.73 393.25 54590.83 88888.00 2021-02-25 18:24:48.000 056 14258.71 394.53 54594.14 88888.00 2021-02-25 18:24:49.000 056 14255.81 391.74 54594.07 88888.00 2021-02-25 18:24:50.000 056 14255.76 391.70 54594.01 88888.00 2021-02-25 18:24:51.000 056 14255.75 391.90 54594.14 88888.00 2021-02-25 18:24:52.000 056 14255.83 391.75 54594.08 88888.00 2021-02-25 18:24:53.000 056 14258.09 394.18 54591.56 88888.00 2021-02-25 18:24:54.000 056 14256.26 392.18 54591.48 88888.00 2021-02-25 18:24:55.000 056 14256.68 394.29 54594.07 88888.00 2021-02-25 18:24:56.000 056 14255.56 391.91 54594.01 88888.00 2021-02-25 18:24:57.000 056 14255.49 391.76 54594.05 88888.00 2021-02-25 18:24:58.000 056 14255.81 391.67 54593.65 88888.00 2021-02-25 18:24:59.000 056 14255.66 391.67 54593.94 88888.00 2021-02-25 18:25:00.000 056 14255.42 391.69 54593.88 88888.00 2021-02-25 18:25:01.000 056 14255.51 391.66 54593.82 88888.00 2021-02-25 18:25:02.000 056 14255.50 392.74 54593.79 88888.00 2021-02-25 18:25:03.000 056 14255.34 391.38 54593.72 88888.00 2021-02-25 18:25:04.000 056 14255.26 391.40 54593.94 88888.00 2021-02-25 18:25:05.000 056 14255.27 391.46 54593.94 88888.00 2021-02-25 18:25:06.000 056 14255.26 391.74 54593.84 88888.00 2021-02-25 18:25:07.000 056 14255.25 391.53 54593.81 88888.00 2021-02-25 18:25:08.000 056 14257.73 393.88 54591.24 88888.00 2021-02-25 18:25:09.000 056 14255.11 391.16 54593.82 88888.00 2021-02-25 18:25:10.000 056 14255.16 391.37 54593.70 88888.00 2021-02-25 18:25:11.000 056 14255.19 391.33 54593.59 88888.00 2021-02-25 18:25:12.000 056 14255.07 391.19 54593.63 88888.00 2021-02-25 18:25:13.000 056 14255.38 391.30 54593.54 88888.00 2021-02-25 18:25:14.000 056 14255.06 391.27 54593.77 88888.00 2021-02-25 18:25:15.000 056 14254.99 391.11 54593.58 88888.00 2021-02-25 18:25:16.000 056 14255.20 391.84 54593.57 88888.00 2021-02-25 18:25:17.000 056 14255.43 391.42 54593.65 88888.00 2021-02-25 18:25:18.000 056 14255.14 391.62 54593.58 88888.00 2021-02-25 18:25:19.000 056 14255.05 391.06 54593.80 88888.00 2021-02-25 18:25:20.000 056 14257.72 393.84 54590.76 88888.00 2021-02-25 18:25:21.000 056 14254.94 391.23 54593.53 88888.00 2021-02-25 18:25:22.000 056 14254.99 390.98 54593.44 88888.00 2021-02-25 18:25:23.000 056 14255.00 391.60 54593.82 88888.00 2021-02-25 18:25:24.000 056 14254.88 391.19 54593.59 88888.00 2021-02-25 18:25:25.000 056 14255.05 391.46 54593.67 88888.00 2021-02-25 18:25:26.000 056 14257.80 393.94 54591.05 88888.00 2021-02-25 18:25:27.000 056 14254.95 391.23 54593.54 88888.00 2021-02-25 18:25:28.000 056 14254.98 391.40 54593.47 88888.00 2021-02-25 18:25:29.000 056 14254.89 391.43 54593.57 88888.00 2021-02-25 18:25:30.000 056 14255.15 391.55 54593.57 88888.00 2021-02-25 18:25:31.000 056 14255.56 391.41 54593.57 88888.00 2021-02-25 18:25:32.000 056 14255.25 391.46 54593.21 88888.00 2021-02-25 18:25:33.000 056 14255.19 391.43 54593.52 88888.00 2021-02-25 18:25:34.000 056 14255.08 391.45 54593.64 88888.00 2021-02-25 18:25:35.000 056 14256.42 391.60 54590.94 88888.00 2021-02-25 18:25:36.000 056 14255.47 394.10 54593.51 88888.00 2021-02-25 18:25:37.000 056 14257.70 394.00 54590.98 88888.00 2021-02-25 18:25:38.000 056 14255.39 391.35 54593.60 88888.00 2021-02-25 18:25:39.000 056 14255.41 391.17 54593.52 88888.00 2021-02-25 18:25:40.000 056 14255.43 391.23 54591.51 88888.00 2021-02-25 18:25:41.000 056 14258.14 393.78 54593.60 88888.00 2021-02-25 18:25:42.000 056 14255.67 390.95 54593.61 88888.00 2021-02-25 18:25:43.000 056 14258.36 393.50 54591.07 88888.00 2021-02-25 18:25:44.000 056 14255.84 390.86 54593.88 88888.00 2021-02-25 18:25:45.000 056 14255.92 390.85 54593.71 88888.00 2021-02-25 18:25:46.000 056 14256.33 390.57 54593.73 88888.00 2021-02-25 18:25:47.000 056 14256.18 390.62 54593.76 88888.00 2021-02-25 18:25:48.000 056 14256.20 390.64 54593.82 88888.00 2021-02-25 18:25:49.000 056 14256.22 390.41 54593.88 88888.00 2021-02-25 18:25:50.000 056 14256.29 390.44 54593.77 88888.00 2021-02-25 18:25:51.000 056 14256.74 390.28 54593.44 88888.00 2021-02-25 18:25:52.000 056 14256.52 390.44 54593.88 88888.00 2021-02-25 18:25:53.000 056 14256.06 390.48 54593.79 88888.00 2021-02-25 18:25:54.000 056 14256.40 390.16 54593.85 88888.00 2021-02-25 18:25:55.000 056 14256.28 390.06 54593.83 88888.00 2021-02-25 18:25:56.000 056 14256.22 390.21 54593.88 88888.00 2021-02-25 18:25:57.000 056 14256.38 390.50 54593.88 88888.00 2021-02-25 18:25:58.000 056 14256.46 390.93 54593.88 88888.00 2021-02-25 18:25:59.000 056 14256.31 390.35 54594.02 88888.00 2021-02-25 18:26:00.000 056 14256.43 390.72 54593.98 88888.00 2021-02-25 18:26:01.000 056 14256.29 390.86 54593.71 88888.00 2021-02-25 18:26:02.000 056 14256.20 391.03 54593.77 88888.00 2021-02-25 18:26:03.000 056 14256.44 391.40 54593.90 88888.00 2021-02-25 18:26:04.000 056 14256.38 390.88 54593.98 88888.00 2021-02-25 18:26:05.000 056 14256.41 390.92 54594.08 88888.00 2021-02-25 18:26:06.000 056 14256.48 390.88 54593.87 88888.00 2021-02-25 18:26:07.000 056 14256.45 391.34 54593.88 88888.00 2021-02-25 18:26:08.000 056 14256.67 390.98 54593.86 88888.00 2021-02-25 18:26:09.000 056 14256.50 390.98 54594.02 88888.00 2021-02-25 18:26:10.000 056 14256.49 390.60 54594.06 88888.00 2021-02-25 18:26:11.000 056 14259.56 392.03 54591.39 88888.00 2021-02-25 18:26:12.000 056 14256.94 391.04 54594.00 88888.00 2021-02-25 18:26:13.000 056 14256.67 390.68 54593.94 88888.00 2021-02-25 18:26:14.000 056 14256.63 390.79 54594.11 88888.00 2021-02-25 18:26:15.000 056 14256.61 390.40 54594.05 88888.00 2021-02-25 18:26:16.000 056 14258.96 390.45 54591.55 88888.00 2021-02-25 18:26:17.000 056 14259.42 392.82 54591.50 88888.00 2021-02-25 18:26:18.000 056 14259.73 393.26 54591.62 88888.00 2021-02-25 18:26:19.000 056 14256.96 390.35 54594.11 88888.00 2021-02-25 18:26:20.000 056 14257.15 390.26 54594.04 88888.00 2021-02-25 18:26:21.000 056 14257.40 390.17 54593.38 88888.00 2021-02-25 18:26:22.000 056 14257.20 390.32 54593.99 88888.00 2021-02-25 18:26:23.000 056 14257.35 390.09 54594.10 88888.00 2021-02-25 18:26:24.000 056 14259.81 392.64 54591.60 88888.00 2021-02-25 18:26:25.000 056 14257.27 389.93 54594.04 88888.00 2021-02-25 18:26:26.000 056 14257.39 389.99 54594.20 88888.00 2021-02-25 18:26:27.000 056 14257.45 390.10 54594.15 88888.00 2021-02-25 18:26:28.000 056 14257.58 390.63 54594.07 88888.00 2021-02-25 18:26:29.000 056 14257.38 390.12 54594.14 88888.00 2021-02-25 18:26:30.000 056 14257.31 390.12 54594.21 88888.00 2021-02-25 18:26:31.000 056 14257.25 390.18 54594.25 88888.00 2021-02-25 18:26:32.000 056 14257.55 390.34 54594.12 88888.00 2021-02-25 18:26:33.000 056 14257.27 390.51 54594.26 88888.00 2021-02-25 18:26:34.000 056 14257.28 390.65 54594.11 88888.00 2021-02-25 18:26:35.000 056 14257.60 390.80 54594.23 88888.00 2021-02-25 18:26:36.000 056 14257.14 390.55 54594.09 88888.00 2021-02-25 18:26:37.000 056 14257.19 390.64 54594.16 88888.00 2021-02-25 18:26:38.000 056 14257.16 390.75 54594.07 88888.00 2021-02-25 18:26:39.000 056 14257.28 390.86 54594.25 88888.00 2021-02-25 18:26:40.000 056 14257.10 390.68 54594.20 88888.00 2021-02-25 18:26:41.000 056 14257.02 390.65 54594.26 88888.00 2021-02-25 18:26:42.000 056 14257.17 390.92 54594.26 88888.00 2021-02-25 18:26:43.000 056 14256.93 390.79 54594.15 88888.00 2021-02-25 18:26:44.000 056 14257.09 390.65 54594.18 88888.00 2021-02-25 18:26:45.000 056 14256.92 390.88 54594.37 88888.00 2021-02-25 18:26:46.000 056 14256.79 390.46 54594.23 88888.00 2021-02-25 18:26:47.000 056 14256.83 390.71 54593.05 88888.00 2021-02-25 18:26:48.000 056 14259.32 393.10 54593.00 88888.00 2021-02-25 18:26:49.000 056 14256.70 390.36 54594.20 88888.00 2021-02-25 18:26:50.000 056 14256.66 390.34 54594.21 88888.00 2021-02-25 18:26:51.000 056 14256.45 390.53 54594.38 88888.00 2021-02-25 18:26:52.000 056 14256.75 390.55 54594.17 88888.00 2021-02-25 18:26:53.000 056 14259.19 392.98 54591.51 88888.00 2021-02-25 18:26:54.000 056 14256.44 390.34 54594.12 88888.00 2021-02-25 18:26:55.000 056 14256.45 390.32 54594.15 88888.00 2021-02-25 18:26:56.000 056 14256.42 390.35 54594.08 88888.00 2021-02-25 18:26:57.000 056 14256.40 390.39 54593.98 88888.00 2021-02-25 18:26:58.000 056 14256.41 390.68 54594.14 88888.00 2021-02-25 18:26:59.000 056 14258.99 392.78 54591.56 88888.00 2021-02-25 18:27:00.000 056 14256.52 390.26 54594.12 88888.00 2021-02-25 18:27:01.000 056 14256.47 390.36 54594.06 88888.00 2021-02-25 18:27:02.000 056 14256.55 390.21 54594.09 88888.00 2021-02-25 18:27:03.000 056 14256.41 390.27 54593.88 88888.00 2021-02-25 18:27:04.000 056 14256.46 390.23 54594.14 88888.00 2021-02-25 18:27:05.000 056 14256.37 390.19 54594.04 88888.00 2021-02-25 18:27:06.000 056 14256.15 390.09 54594.04 88888.00 2021-02-25 18:27:07.000 056 14256.42 389.85 54594.05 88888.00 2021-02-25 18:27:08.000 056 14256.19 389.91 54593.78 88888.00 2021-02-25 18:27:09.000 056 14256.10 389.91 54594.02 88888.00 2021-02-25 18:27:10.000 056 14256.09 389.84 54593.98 88888.00 2021-02-25 18:27:11.000 056 14256.03 389.79 54593.85 88888.00 2021-02-25 18:27:12.000 056 14256.04 389.77 54593.88 88888.00 2021-02-25 18:27:13.000 056 14256.04 389.80 54594.21 88888.00 2021-02-25 18:27:14.000 056 14256.09 389.79 54593.75 88888.00 2021-02-25 18:27:15.000 056 14258.38 392.43 54591.19 88888.00 2021-02-25 18:27:16.000 056 14255.68 389.88 54593.79 88888.00 2021-02-25 18:27:17.000 056 14255.87 389.83 54593.81 88888.00 2021-02-25 18:27:18.000 056 14255.71 389.87 54593.76 88888.00 2021-02-25 18:27:19.000 056 14255.56 390.09 54593.66 88888.00 2021-02-25 18:27:20.000 056 14255.43 390.00 54593.59 88888.00 2021-02-25 18:27:21.000 056 14257.97 392.60 54591.07 88888.00 2021-02-25 18:27:22.000 056 14255.69 390.07 54593.55 88888.00 2021-02-25 18:27:23.000 056 14255.56 390.27 54593.53 88888.00 2021-02-25 18:27:24.000 056 14255.37 390.07 54593.54 88888.00 2021-02-25 18:27:25.000 056 14255.43 390.22 54593.64 88888.00 2021-02-25 18:27:26.000 056 14255.30 390.38 54593.76 88888.00 2021-02-25 18:27:27.000 056 14255.38 390.36 54593.57 88888.00 2021-02-25 18:27:28.000 056 14255.45 390.50 54593.58 88888.00 2021-02-25 18:27:29.000 056 14255.29 390.10 54593.38 88888.00 2021-02-25 18:27:30.000 056 14255.73 390.45 54593.25 88888.00 2021-02-25 18:27:31.000 056 14255.22 390.16 54593.57 88888.00 2021-02-25 18:27:32.000 056 14255.31 390.35 54593.49 88888.00 2021-02-25 18:27:33.000 056 14255.31 390.17 54593.44 88888.00 2021-02-25 18:27:34.000 056 14255.58 390.23 54593.51 88888.00 2021-02-25 18:27:35.000 056 14255.16 390.47 54593.37 88888.00 2021-02-25 18:27:36.000 056 14255.00 389.97 54593.58 88888.00 2021-02-25 18:27:37.000 056 14255.10 390.11 54593.37 88888.00 2021-02-25 18:27:38.000 056 14255.11 390.02 54593.45 88888.00 2021-02-25 18:27:39.000 056 14254.99 390.37 54593.41 88888.00 2021-02-25 18:27:40.000 056 14254.89 390.37 54593.46 88888.00 2021-02-25 18:27:41.000 056 14254.92 390.11 54593.42 88888.00 2021-02-25 18:27:42.000 056 14254.92 390.06 54593.44 88888.00 2021-02-25 18:27:43.000 056 14254.79 390.20 54593.37 88888.00 2021-02-25 18:27:44.000 056 14254.69 390.20 54593.02 88888.00 2021-02-25 18:27:45.000 056 14255.09 390.33 54590.75 88888.00 2021-02-25 18:27:46.000 056 14255.90 392.90 54593.39 88888.00 2021-02-25 18:27:47.000 056 14254.71 390.28 54593.19 88888.00 2021-02-25 18:27:48.000 056 14254.59 390.35 54593.45 88888.00 2021-02-25 18:27:49.000 056 14254.56 390.33 54593.36 88888.00 2021-02-25 18:27:50.000 056 14254.97 390.54 54593.26 88888.00 2021-02-25 18:27:51.000 056 14257.00 393.03 54590.67 88888.00 2021-02-25 18:27:52.000 056 14254.54 390.71 54593.03 88888.00 2021-02-25 18:27:53.000 056 14254.66 390.36 54593.13 88888.00 2021-02-25 18:27:54.000 056 14254.65 390.38 54592.86 88888.00 2021-02-25 18:27:55.000 056 14254.63 390.52 54593.31 88888.00 2021-02-25 18:27:56.000 056 14254.73 390.60 54593.14 88888.00 2021-02-25 18:27:57.000 056 14254.67 390.47 54593.19 88888.00 2021-02-25 18:27:58.000 056 14254.51 390.31 54593.06 88888.00 2021-02-25 18:27:59.000 056 14254.89 390.74 54593.00 88888.00 2021-02-25 18:28:00.000 056 14254.38 390.82 54593.16 88888.00 2021-02-25 18:28:01.000 056 14254.58 390.54 54593.16 88888.00 2021-02-25 18:28:02.000 056 14254.61 390.88 54593.06 88888.00 2021-02-25 18:28:03.000 056 14254.50 390.47 54593.14 88888.00 2021-02-25 18:28:04.000 056 14254.65 390.83 54593.13 88888.00 2021-02-25 18:28:05.000 056 14254.81 390.93 54593.27 88888.00 2021-02-25 18:28:06.000 056 14254.65 390.59 54593.13 88888.00 2021-02-25 18:28:07.000 056 14254.48 390.39 54593.07 88888.00 2021-02-25 18:28:08.000 056 14254.42 390.56 54593.13 88888.00 2021-02-25 18:28:09.000 056 14254.54 390.76 54590.60 88888.00 2021-02-25 18:28:10.000 056 14257.00 392.89 54591.49 88888.00 2021-02-25 18:28:11.000 056 14254.44 390.62 54593.02 88888.00 2021-02-25 18:28:12.000 056 14254.38 390.41 54593.17 88888.00 2021-02-25 18:28:13.000 056 14254.44 390.51 54593.07 88888.00 2021-02-25 18:28:14.000 056 14254.72 390.74 54593.12 88888.00 2021-02-25 18:28:15.000 056 14257.01 393.41 54590.55 88888.00 2021-02-25 18:28:16.000 056 14254.56 390.36 54593.03 88888.00 2021-02-25 18:28:17.000 056 14254.49 390.86 54593.10 88888.00 2021-02-25 18:28:18.000 056 14254.61 390.61 54593.05 88888.00 2021-02-25 18:28:19.000 056 14254.80 390.71 54593.12 88888.00 2021-02-25 18:28:20.000 056 14254.90 391.18 54593.07 88888.00 2021-02-25 18:28:21.000 056 14254.81 390.69 54591.67 88888.00 2021-02-25 18:28:22.000 056 14257.52 393.41 54592.88 88888.00 2021-02-25 18:28:23.000 056 14255.05 390.87 54593.19 88888.00 2021-02-25 18:28:24.000 056 14255.23 390.92 54593.09 88888.00 2021-02-25 18:28:25.000 056 14255.37 391.44 54593.32 88888.00 2021-02-25 18:28:26.000 056 14255.53 390.73 54593.31 88888.00 2021-02-25 18:28:27.000 056 14255.42 390.92 54593.28 88888.00 2021-02-25 18:28:28.000 056 14255.43 390.87 54593.26 88888.00 2021-02-25 18:28:29.000 056 14255.71 390.88 54593.35 88888.00 2021-02-25 18:28:30.000 056 14255.79 391.00 54593.34 88888.00 2021-02-25 18:28:31.000 056 14255.86 390.89 54593.36 88888.00 2021-02-25 18:28:32.000 056 14256.05 390.78 54593.13 88888.00 2021-02-25 18:28:33.000 056 14255.78 390.84 54593.62 88888.00 2021-02-25 18:28:34.000 056 14256.34 390.88 54593.40 88888.00 2021-02-25 18:28:35.000 056 14256.15 390.80 54593.59 88888.00 2021-02-25 18:28:36.000 056 14256.18 390.71 54593.57 88888.00 2021-02-25 18:28:37.000 056 14256.07 391.08 54593.57 88888.00 2021-02-25 18:28:38.000 056 14256.41 390.72 54593.76 88888.00 2021-02-25 18:28:39.000 056 14256.48 390.74 54593.77 88888.00 2021-02-25 18:28:40.000 056 14256.47 390.69 54593.76 88888.00 2021-02-25 18:28:41.000 056 14256.86 390.70 54593.70 88888.00 2021-02-25 18:28:42.000 056 14259.25 393.66 54591.15 88888.00 2021-02-25 18:28:43.000 056 14256.75 390.96 54593.94 88888.00 2021-02-25 18:28:44.000 056 14256.99 390.73 54593.84 88888.00 2021-02-25 18:28:45.000 056 14257.19 390.75 54593.89 88888.00 2021-02-25 18:28:46.000 056 14257.27 391.28 54593.82 88888.00 2021-02-25 18:28:47.000 056 14257.35 390.86 54594.06 88888.00 2021-02-25 18:28:48.000 056 14259.99 393.83 54591.52 88888.00 2021-02-25 18:28:49.000 056 14257.63 391.29 54594.11 88888.00 2021-02-25 18:28:50.000 056 14257.88 391.02 54594.19 88888.00 2021-02-25 18:28:51.000 056 14257.78 391.46 54594.01 88888.00 2021-02-25 18:28:52.000 056 14258.26 391.43 54594.20 88888.00 2021-02-25 18:28:53.000 056 14257.95 391.42 54594.36 88888.00 2021-02-25 18:28:54.000 056 14258.14 391.67 54594.29 88888.00 2021-02-25 18:28:55.000 056 14258.42 391.38 54594.31 88888.00 2021-02-25 18:28:56.000 056 14258.17 391.31 54594.31 88888.00 2021-02-25 18:28:57.000 056 14258.45 391.61 54594.53 88888.00 2021-02-25 18:28:58.000 056 14258.46 391.25 54594.63 88888.00 2021-02-25 18:28:59.000 056 14258.57 391.12 54594.62 88888.00 2021-02-25 18:29:00.000 056 14258.74 391.61 54594.86 88888.00 2021-02-25 18:29:01.000 056 14258.54 390.81 54594.36 88888.00 2021-02-25 18:29:02.000 056 14261.28 393.45 54592.11 88888.00 2021-02-25 18:29:03.000 056 14258.85 390.86 54594.89 88888.00 2021-02-25 18:29:04.000 056 14259.02 390.52 54594.61 88888.00 2021-02-25 18:29:05.000 056 14259.28 391.28 54594.81 88888.00 2021-02-25 18:29:06.000 056 14259.08 390.71 54594.64 88888.00 2021-02-25 18:29:07.000 056 14259.23 390.80 54594.57 88888.00 2021-02-25 18:29:08.000 056 14261.77 392.91 54592.13 88888.00 2021-02-25 18:29:09.000 056 14259.21 389.97 54594.95 88888.00 2021-02-25 18:29:10.000 056 14259.09 390.16 54594.85 88888.00 2021-02-25 18:29:11.000 056 14259.22 390.25 54594.91 88888.00 2021-02-25 18:29:12.000 056 14259.69 390.28 54594.90 88888.00 2021-02-25 18:29:13.000 056 14259.29 390.08 54595.07 88888.00 2021-02-25 18:29:14.000 056 14259.46 390.02 54594.95 88888.00 2021-02-25 18:29:15.000 056 14259.53 390.04 54594.90 88888.00 2021-02-25 18:29:16.000 056 14259.51 390.22 54595.05 88888.00 2021-02-25 18:29:17.000 056 14259.58 390.05 54595.08 88888.00 2021-02-25 18:29:18.000 056 14259.65 389.97 54595.08 88888.00 2021-02-25 18:29:19.000 056 14259.58 390.15 54595.08 88888.00 2021-02-25 18:29:20.000 056 14259.71 390.43 54594.60 88888.00 2021-02-25 18:29:21.000 056 14259.60 389.94 54595.11 88888.00 2021-02-25 18:29:22.000 056 14259.71 389.83 54595.20 88888.00 2021-02-25 18:29:23.000 056 14259.66 389.88 54595.02 88888.00 2021-02-25 18:29:24.000 056 14259.56 390.01 54595.09 88888.00 2021-02-25 18:29:25.000 056 14259.68 390.39 54595.08 88888.00 2021-02-25 18:29:26.000 056 14259.46 390.09 54595.12 88888.00 2021-02-25 18:29:27.000 056 14259.39 389.69 54595.12 88888.00 2021-02-25 18:29:28.000 056 14259.64 389.66 54594.95 88888.00 2021-02-25 18:29:29.000 056 14259.34 389.78 54595.05 88888.00 2021-02-25 18:29:30.000 056 14259.29 390.08 54595.25 88888.00 2021-02-25 18:29:31.000 056 14259.26 389.96 54595.09 88888.00 2021-02-25 18:29:32.000 056 14259.41 389.89 54592.69 88888.00 2021-02-25 18:29:33.000 056 14260.52 392.20 54595.06 88888.00 2021-02-25 18:29:34.000 056 14259.04 389.94 54594.91 88888.00 2021-02-25 18:29:35.000 056 14259.07 389.52 54595.40 88888.00 2021-02-25 18:29:36.000 056 14259.06 389.57 54595.17 88888.00 2021-02-25 18:29:37.000 056 14259.31 389.47 54595.38 88888.00 2021-02-25 18:29:38.000 056 14261.72 391.88 54592.76 88888.00 2021-02-25 18:29:39.000 056 14259.01 389.35 54595.39 88888.00 2021-02-25 18:29:40.000 056 14259.02 389.13 54595.21 88888.00 2021-02-25 18:29:41.000 056 14258.84 389.41 54595.05 88888.00 2021-02-25 18:29:42.000 056 14258.84 389.18 54595.29 88888.00 2021-02-25 18:29:43.000 056 14258.77 388.96 54595.35 88888.00 2021-02-25 18:29:44.000 056 14258.73 388.99 54595.27 88888.00 2021-02-25 18:29:45.000 056 14258.46 388.90 54594.97 88888.00 2021-02-25 18:29:46.000 056 14258.95 388.80 54595.24 88888.00 2021-02-25 18:29:47.000 056 14258.88 389.28 54595.04 88888.00 2021-02-25 18:29:48.000 056 14258.48 388.77 54595.40 88888.00 2021-02-25 18:29:49.000 056 14258.57 389.02 54595.46 88888.00 2021-02-25 18:29:50.000 056 14258.62 388.65 54595.17 88888.00 2021-02-25 18:29:51.000 056 14258.15 388.53 54595.29 88888.00 2021-02-25 18:29:52.000 056 14257.96 388.55 54595.35 88888.00 2021-02-25 18:29:53.000 056 14257.91 388.52 54595.41 88888.00 2021-02-25 18:29:54.000 056 14258.10 388.71 54595.24 88888.00 2021-02-25 18:29:55.000 056 14257.67 388.48 54595.26 88888.00 2021-02-25 18:29:56.000 056 14261.34 391.89 54592.04 88888.00 2021-02-25 18:29:57.000 056 14258.71 390.92 54595.25 88888.00 2021-02-25 18:29:58.000 056 14257.21 388.57 54595.20 88888.00 2021-02-25 18:29:59.000 056 14257.10 388.53 54595.21 88888.00 2021-02-25 18:30:00.000 056 14257.00 388.27 54594.95 88888.00 2021-02-25 18:30:01.000 056 14257.16 391.03 54594.91 88888.00 2021-02-25 18:30:02.000 056 14259.48 390.76 54592.22 88888.00 2021-02-25 18:30:03.000 056 14256.63 388.06 54595.14 88888.00 2021-02-25 18:30:04.000 056 14256.45 388.27 54594.68 88888.00 2021-02-25 18:30:05.000 056 14256.34 388.04 54594.94 88888.00 2021-02-25 18:30:06.000 056 14256.30 387.93 54594.82 88888.00 2021-02-25 18:30:07.000 056 14256.21 388.15 54594.95 88888.00 2021-02-25 18:30:08.000 056 14256.34 388.15 54594.83 88888.00 2021-02-25 18:30:09.000 056 14256.10 388.46 54594.40 88888.00 2021-02-25 18:30:10.000 056 14255.83 388.08 54594.46 88888.00 2021-02-25 18:30:11.000 056 14255.83 387.96 54594.60 88888.00 2021-02-25 18:30:12.000 056 14255.56 388.04 54594.70 88888.00 2021-02-25 18:30:13.000 056 14255.68 388.08 54594.34 88888.00 2021-02-25 18:30:14.000 056 14255.67 387.76 54594.21 88888.00 2021-02-25 18:30:15.000 056 14255.24 387.84 54594.34 88888.00 2021-02-25 18:30:16.000 056 14255.50 388.09 54594.47 88888.00 2021-02-25 18:30:17.000 056 14255.12 388.11 54594.32 88888.00 2021-02-25 18:30:18.000 056 14255.12 388.13 54594.37 88888.00 2021-02-25 18:30:19.000 056 14254.95 387.80 54594.31 88888.00 2021-02-25 18:30:20.000 056 14254.80 387.78 54594.14 88888.00 2021-02-25 18:30:21.000 056 14254.95 387.57 54593.85 88888.00 2021-02-25 18:30:22.000 056 14254.94 387.90 54594.17 88888.00 2021-02-25 18:30:23.000 056 14254.78 387.75 54594.08 88888.00 2021-02-25 18:30:24.000 056 14254.54 387.75 54593.93 88888.00 2021-02-25 18:30:25.000 056 14254.79 387.83 54593.97 88888.00 2021-02-25 18:30:26.000 056 14254.68 387.72 54594.05 88888.00 2021-02-25 18:30:27.000 056 14256.97 390.51 54591.34 88888.00 2021-02-25 18:30:28.000 056 14254.36 387.84 54593.95 88888.00 2021-02-25 18:30:29.000 056 14254.42 388.29 54593.82 88888.00 2021-02-25 18:30:30.000 056 14254.24 388.05 54593.75 88888.00 2021-02-25 18:30:31.000 056 14254.18 388.33 54593.71 88888.00 2021-02-25 18:30:32.000 056 14256.63 391.03 54591.06 88888.00 2021-02-25 18:30:33.000 056 14253.94 388.36 54593.68 88888.00 2021-02-25 18:30:34.000 056 14253.97 388.10 54593.69 88888.00 2021-02-25 18:30:35.000 056 14253.89 388.53 54593.56 88888.00 2021-02-25 18:30:36.000 056 14253.87 388.46 54593.22 88888.00 2021-02-25 18:30:37.000 056 14253.86 388.78 54593.45 88888.00 2021-02-25 18:30:38.000 056 14253.85 388.98 54593.54 88888.00 2021-02-25 18:30:39.000 056 14253.76 388.86 54593.38 88888.00 2021-02-25 18:30:40.000 056 14253.83 388.90 54593.31 88888.00 2021-02-25 18:30:41.000 056 14253.87 388.88 54593.32 88888.00 2021-02-25 18:30:42.000 056 14254.24 388.92 54593.36 88888.00 2021-02-25 18:30:43.000 056 14253.88 388.90 54593.51 88888.00 2021-02-25 18:30:44.000 056 14253.95 389.22 54593.38 88888.00 2021-02-25 18:30:45.000 056 14253.85 388.88 54593.35 88888.00 2021-02-25 18:30:46.000 056 14256.81 392.66 54590.49 88888.00 2021-02-25 18:30:47.000 056 14254.11 391.76 54593.32 88888.00 2021-02-25 18:30:48.000 056 14253.83 389.08 54593.36 88888.00 2021-02-25 18:30:49.000 056 14253.92 389.15 54593.32 88888.00 2021-02-25 18:30:50.000 056 14253.91 389.28 54593.35 88888.00 2021-02-25 18:30:51.000 056 14254.16 389.30 54593.27 88888.00 2021-02-25 18:30:52.000 056 14256.44 391.78 54590.64 88888.00 2021-02-25 18:30:53.000 056 14253.80 389.19 54593.44 88888.00 2021-02-25 18:30:54.000 056 14254.03 389.00 54593.27 88888.00 2021-02-25 18:30:55.000 056 14253.66 389.08 54593.38 88888.00 2021-02-25 18:30:56.000 056 14253.63 389.43 54593.33 88888.00 2021-02-25 18:30:57.000 056 14253.67 389.33 54593.32 88888.00 2021-02-25 18:30:58.000 056 14253.67 389.07 54593.52 88888.00 2021-02-25 18:30:59.000 056 14253.71 389.41 54593.48 88888.00 2021-02-25 18:31:00.000 056 14253.66 389.39 54593.13 88888.00 2021-02-25 18:31:01.000 056 14253.46 389.77 54593.18 88888.00 2021-02-25 18:31:02.000 056 14253.73 389.83 54593.51 88888.00 2021-02-25 18:31:03.000 056 14256.24 392.42 54590.80 88888.00 2021-02-25 18:31:04.000 056 14253.73 390.05 54593.45 88888.00 2021-02-25 18:31:05.000 056 14253.56 389.60 54593.57 88888.00 2021-02-25 18:31:06.000 056 14253.63 390.01 54593.37 88888.00 2021-02-25 18:31:07.000 056 14253.76 389.78 54593.49 88888.00 2021-02-25 18:31:08.000 056 14253.93 389.98 54593.63 88888.00 2021-02-25 18:31:09.000 056 14253.68 389.70 54593.53 88888.00 2021-02-25 18:31:10.000 056 14253.62 389.70 54593.57 88888.00 2021-02-25 18:31:11.000 056 14253.82 389.84 54593.20 88888.00 2021-02-25 18:31:12.000 056 14254.17 389.88 54593.42 88888.00 2021-02-25 18:31:13.000 056 14253.71 389.66 54593.43 88888.00 2021-02-25 18:31:14.000 056 14253.98 389.60 54593.47 88888.00 2021-02-25 18:31:15.000 056 14253.53 389.63 54593.59 88888.00 2021-02-25 18:31:16.000 056 14253.69 389.61 54593.57 88888.00 2021-02-25 18:31:17.000 056 14253.76 389.82 54593.46 88888.00 2021-02-25 18:31:18.000 056 14255.98 392.08 54590.95 88888.00 2021-02-25 18:31:19.000 056 14253.59 389.66 54593.81 88888.00 2021-02-25 18:31:20.000 056 14253.56 389.85 54593.71 88888.00 2021-02-25 18:31:21.000 056 14253.63 389.97 54593.47 88888.00 2021-02-25 18:31:22.000 056 14253.63 389.86 54593.51 88888.00 2021-02-25 18:31:23.000 056 14253.72 389.79 54593.53 88888.00 2021-02-25 18:31:24.000 056 14256.45 392.18 54591.01 88888.00 2021-02-25 18:31:25.000 056 14254.00 389.72 54593.64 88888.00 2021-02-25 18:31:26.000 056 14253.85 389.79 54593.40 88888.00 2021-02-25 18:31:27.000 056 14254.30 389.87 54593.56 88888.00 2021-02-25 18:31:28.000 056 14254.21 389.57 54593.65 88888.00 2021-02-25 18:31:29.000 056 14254.30 389.92 54593.67 88888.00 2021-02-25 18:31:30.000 056 14254.40 389.79 54593.76 88888.00 2021-02-25 18:31:31.000 056 14254.35 389.75 54593.62 88888.00 2021-02-25 18:31:32.000 056 14254.71 390.81 54593.18 88888.00 2021-02-25 18:31:33.000 056 14254.74 390.19 54589.36 88888.00 2021-02-25 18:31:34.000 056 14257.44 393.08 54591.89 88888.00 2021-02-25 18:31:35.000 056 14254.83 390.26 54593.13 88888.00 2021-02-25 18:31:36.000 056 14254.88 390.44 54593.23 88888.00 2021-02-25 18:31:37.000 056 14255.10 390.78 54593.34 88888.00 2021-02-25 18:31:38.000 056 14255.04 390.40 54593.37 88888.00 2021-02-25 18:31:39.000 056 14257.87 393.04 54590.98 88888.00 2021-02-25 18:31:40.000 056 14255.23 390.54 54593.32 88888.00 2021-02-25 18:31:41.000 056 14255.18 390.33 54593.34 88888.00 2021-02-25 18:31:42.000 056 14255.43 390.48 54593.41 88888.00 2021-02-25 18:31:43.000 056 14255.31 390.47 54593.56 88888.00 2021-02-25 18:31:44.000 056 14255.64 390.68 54593.51 88888.00 2021-02-25 18:31:45.000 056 14255.43 390.68 54593.44 88888.00 2021-02-25 18:31:46.000 056 14255.81 390.70 54593.58 88888.00 2021-02-25 18:31:47.000 056 14255.70 390.73 54593.46 88888.00 2021-02-25 18:31:48.000 056 14255.75 390.71 54593.65 88888.00 2021-02-25 18:31:49.000 056 14255.68 390.75 54593.79 88888.00 2021-02-25 18:31:50.000 056 14255.58 390.86 54593.63 88888.00 2021-02-25 18:31:51.000 056 14255.68 391.04 54593.75 88888.00 2021-02-25 18:31:52.000 056 14256.21 390.83 54593.70 88888.00 2021-02-25 18:31:53.000 056 14255.77 390.86 54593.76 88888.00 2021-02-25 18:31:54.000 056 14255.84 391.25 54592.37 88888.00 2021-02-25 18:31:55.000 056 14258.23 393.59 54593.81 88888.00 2021-02-25 18:31:56.000 056 14255.84 391.09 54593.83 88888.00 2021-02-25 18:31:57.000 056 14255.87 390.95 54593.88 88888.00 2021-02-25 18:31:58.000 056 14255.93 391.35 54593.91 88888.00 2021-02-25 18:31:59.000 056 14255.48 390.66 54594.26 88888.00 2021-02-25 18:32:00.000 056 14255.44 390.56 54594.45 88888.00 2021-02-25 18:32:01.000 056 14255.76 390.84 54594.35 88888.00 2021-02-25 18:32:02.000 056 14255.62 390.74 54594.34 88888.00 2021-02-25 18:32:03.000 056 14255.63 391.24 54594.41 88888.00 2021-02-25 18:32:04.000 056 14255.62 391.04 54594.54 88888.00 2021-02-25 18:32:05.000 056 14258.02 393.59 54592.00 88888.00 2021-02-25 18:32:06.000 056 14255.53 390.93 54594.47 88888.00 2021-02-25 18:32:07.000 056 14256.25 391.18 54594.20 88888.00 2021-02-25 18:32:08.000 056 14255.69 391.46 54594.44 88888.00 2021-02-25 18:32:09.000 056 14255.87 391.03 54594.57 88888.00 2021-02-25 18:32:10.000 056 14255.64 391.29 54594.54 88888.00 2021-02-25 18:32:11.000 056 14258.20 393.92 54592.18 88888.00 2021-02-25 18:32:12.000 056 14255.68 391.42 54594.64 88888.00 2021-02-25 18:32:13.000 056 14255.56 391.59 54594.43 88888.00 2021-02-25 18:32:14.000 056 14255.50 391.97 54594.59 88888.00 2021-02-25 18:32:15.000 056 14255.62 391.50 54594.61 88888.00 2021-02-25 18:32:16.000 056 14255.62 391.43 54594.61 88888.00 2021-02-25 18:32:17.000 056 14255.53 391.29 54594.16 88888.00 2021-02-25 18:32:18.000 056 14255.68 391.36 54594.58 88888.00 2021-02-25 18:32:19.000 056 14255.76 391.38 54594.70 88888.00 2021-02-25 18:32:20.000 056 14255.88 391.27 54594.78 88888.00 2021-02-25 18:32:21.000 056 14255.92 391.10 54594.66 88888.00 2021-02-25 18:32:22.000 056 14256.00 391.13 54594.69 88888.00 2021-02-25 18:32:23.000 056 14256.02 391.42 54594.35 88888.00 2021-02-25 18:32:24.000 056 14256.21 391.28 54594.87 88888.00 2021-02-25 18:32:25.000 056 14259.84 391.14 54591.31 88888.00 2021-02-25 18:32:26.000 056 14258.72 393.65 54594.18 88888.00 2021-02-25 18:32:27.000 056 14256.17 391.03 54594.91 88888.00 2021-02-25 18:32:28.000 056 14256.32 391.08 54595.04 88888.00 2021-02-25 18:32:29.000 056 14256.33 391.07 54594.66 88888.00 2021-02-25 18:32:30.000 056 14256.71 391.27 54594.95 88888.00 2021-02-25 18:32:31.000 056 14258.67 393.33 54592.46 88888.00 2021-02-25 18:32:32.000 056 14256.18 390.79 54595.13 88888.00 2021-02-25 18:32:33.000 056 14256.19 390.73 54595.04 88888.00 2021-02-25 18:32:34.000 056 14256.46 390.87 54595.16 88888.00 2021-02-25 18:32:35.000 056 14256.46 390.92 54595.24 88888.00 2021-02-25 18:32:36.000 056 14256.23 391.19 54595.13 88888.00 2021-02-25 18:32:37.000 056 14256.22 390.78 54594.60 88888.00 2021-02-25 18:32:38.000 056 14256.28 391.02 54595.13 88888.00 2021-02-25 18:32:39.000 056 14256.37 390.83 54595.34 88888.00 2021-02-25 18:32:40.000 056 14256.43 390.59 54595.31 88888.00 2021-02-25 18:32:41.000 056 14256.35 391.06 54595.17 88888.00 2021-02-25 18:32:42.000 056 14256.22 390.86 54595.37 88888.00 2021-02-25 18:32:43.000 056 14256.50 390.83 54595.33 88888.00 2021-02-25 18:32:44.000 056 14256.34 391.03 54595.38 88888.00 2021-02-25 18:32:45.000 056 14256.24 390.75 54595.46 88888.00 2021-02-25 18:32:46.000 056 14256.31 390.79 54595.32 88888.00 2021-02-25 18:32:47.000 056 14256.21 391.03 54595.53 88888.00 2021-02-25 18:32:48.000 056 14256.24 390.98 54595.30 88888.00 2021-02-25 18:32:49.000 056 14256.42 391.03 54595.29 88888.00 2021-02-25 18:32:50.000 056 14256.21 391.10 54595.47 88888.00 2021-02-25 18:32:51.000 056 14256.25 391.08 54595.47 88888.00 2021-02-25 18:32:52.000 056 14256.82 391.06 54595.52 88888.00 2021-02-25 18:32:53.000 056 14256.39 391.25 54595.07 88888.00 2021-02-25 18:32:54.000 056 14256.37 391.23 54595.77 88888.00 2021-02-25 18:32:55.000 056 14256.26 391.19 54595.39 88888.00 2021-02-25 18:32:56.000 056 14258.70 393.81 54592.90 88888.00 2021-02-25 18:32:57.000 056 14256.12 391.36 54595.37 88888.00 2021-02-25 18:32:58.000 056 14256.15 391.35 54595.50 88888.00 2021-02-25 18:32:59.000 056 14256.51 392.00 54595.49 88888.00 2021-02-25 18:33:00.000 056 14255.82 391.67 54595.43 88888.00 2021-02-25 18:33:01.000 056 14256.06 391.17 54595.40 88888.00 2021-02-25 18:33:02.000 056 14258.33 393.92 54592.91 88888.00 2021-02-25 18:33:03.000 056 14255.85 391.65 54595.39 88888.00 2021-02-25 18:33:04.000 056 14256.34 391.97 54595.50 88888.00 2021-02-25 18:33:05.000 056 14255.69 391.40 54595.48 88888.00 2021-02-25 18:33:06.000 056 14255.69 391.12 54595.58 88888.00 2021-02-25 18:33:07.000 056 14255.75 391.28 54595.54 88888.00 2021-02-25 18:33:08.000 056 14255.82 391.55 54595.46 88888.00 2021-02-25 18:33:09.000 056 14256.07 392.11 54595.35 88888.00 2021-02-25 18:33:10.000 056 14256.00 391.66 54595.49 88888.00 2021-02-25 18:33:11.000 056 14255.80 391.87 54595.33 88888.00 2021-02-25 18:33:12.000 056 14256.03 391.69 54595.51 88888.00 2021-02-25 18:33:13.000 056 14256.35 391.91 54595.24 88888.00 2021-02-25 18:33:14.000 056 14256.22 392.28 54595.53 88888.00 2021-02-25 18:33:15.000 056 14256.12 391.87 54595.57 88888.00 2021-02-25 18:33:16.000 056 14256.12 392.09 54595.54 88888.00 2021-02-25 18:33:17.000 056 14256.12 391.67 54594.16 88888.00 2021-02-25 18:33:18.000 056 14258.55 394.25 54592.95 88888.00 2021-02-25 18:33:19.000 056 14256.19 392.04 54595.58 88888.00 2021-02-25 18:33:20.000 056 14256.19 391.72 54595.52 88888.00 2021-02-25 18:33:21.000 056 14256.24 392.12 54595.52 88888.00 2021-02-25 18:33:22.000 056 14256.14 391.63 54595.60 88888.00 2021-02-25 18:33:23.000 056 14256.42 391.58 54595.38 88888.00 2021-02-25 18:33:24.000 056 14258.84 394.25 54593.02 88888.00 2021-02-25 18:33:25.000 056 14256.21 391.53 54595.62 88888.00 2021-02-25 18:33:26.000 056 14256.06 391.52 54595.56 88888.00 2021-02-25 18:33:27.000 056 14256.04 391.48 54595.79 88888.00 2021-02-25 18:33:28.000 056 14255.93 391.45 54595.61 88888.00 2021-02-25 18:33:29.000 056 14256.43 391.46 54595.76 88888.00 2021-02-25 18:33:30.000 056 14256.35 391.46 54595.65 88888.00 2021-02-25 18:33:31.000 056 14255.92 391.69 54595.64 88888.00 2021-02-25 18:33:32.000 056 14255.87 391.40 54595.69 88888.00 2021-02-25 18:33:33.000 056 14255.89 391.64 54595.77 88888.00 2021-02-25 18:33:34.000 056 14255.86 391.52 54595.58 88888.00 2021-02-25 18:33:35.000 056 14256.04 391.55 54595.65 88888.00 2021-02-25 18:33:36.000 056 14255.94 391.40 54595.31 88888.00 2021-02-25 18:33:37.000 056 14255.89 391.29 54595.57 88888.00 2021-02-25 18:33:38.000 056 14255.92 391.35 54595.69 88888.00 2021-02-25 18:33:39.000 056 14255.82 391.61 54595.66 88888.00 2021-02-25 18:33:40.000 056 14255.75 391.19 54595.65 88888.00 2021-02-25 18:33:41.000 056 14256.19 391.06 54595.54 88888.00 2021-02-25 18:33:42.000 056 14255.68 391.43 54595.68 88888.00 2021-02-25 18:33:43.000 056 14255.88 391.50 54595.42 88888.00 2021-02-25 18:33:44.000 056 14255.87 392.13 54595.52 88888.00 2021-02-25 18:33:45.000 056 14255.80 391.85 54595.39 88888.00 2021-02-25 18:33:46.000 056 14255.93 391.56 54595.69 88888.00 2021-02-25 18:33:47.000 056 14255.87 391.71 54595.59 88888.00 2021-02-25 18:33:48.000 056 14258.39 393.88 54592.90 88888.00 2021-02-25 18:33:49.000 056 14255.93 391.49 54595.58 88888.00 2021-02-25 18:33:50.000 056 14255.60 391.41 54595.70 88888.00 2021-02-25 18:33:51.000 056 14255.86 391.50 54595.58 88888.00 2021-02-25 18:33:52.000 056 14255.75 391.56 54595.70 88888.00 2021-02-25 18:33:53.000 056 14258.29 391.48 54593.14 88888.00 2021-02-25 18:33:54.000 056 14255.78 392.89 54595.47 88888.00 2021-02-25 18:33:55.000 056 14255.85 391.39 54595.75 88888.00 2021-02-25 18:33:56.000 056 14255.95 391.15 54595.63 88888.00 2021-02-25 18:33:57.000 056 14256.00 391.40 54595.73 88888.00 2021-02-25 18:33:58.000 056 14255.84 391.17 54595.56 88888.00 2021-02-25 18:33:59.000 056 14255.98 391.17 54595.72 88888.00 2021-02-25 18:34:00.000 056 14256.07 391.34 54595.35 88888.00 2021-02-25 18:34:01.000 056 14256.39 391.25 54595.73 88888.00 2021-02-25 18:34:02.000 056 14255.85 391.42 54595.65 88888.00 2021-02-25 18:34:03.000 056 14255.79 391.09 54595.71 88888.00 2021-02-25 18:34:04.000 056 14255.81 391.15 54595.74 88888.00 2021-02-25 18:34:05.000 056 14255.81 391.22 54595.48 88888.00 2021-02-25 18:34:06.000 056 14255.74 391.55 54591.75 88888.00 2021-02-25 18:34:07.000 056 14258.07 393.66 54593.16 88888.00 2021-02-25 18:34:08.000 056 14255.57 391.49 54595.52 88888.00 2021-02-25 18:34:09.000 056 14255.60 391.27 54595.53 88888.00 2021-02-25 18:34:10.000 056 14255.61 391.30 54595.46 88888.00 2021-02-25 18:34:11.000 056 14255.50 391.18 54595.74 88888.00 2021-02-25 18:34:12.000 056 14255.37 391.14 54595.67 88888.00 2021-02-25 18:34:13.000 056 14257.78 393.70 54593.00 88888.00 2021-02-25 18:34:14.000 056 14254.99 391.13 54595.60 88888.00 2021-02-25 18:34:15.000 056 14255.24 391.14 54595.48 88888.00 2021-02-25 18:34:16.000 056 14255.17 390.81 54595.60 88888.00 2021-02-25 18:34:17.000 056 14255.31 390.90 54595.65 88888.00 2021-02-25 18:34:18.000 056 14255.27 391.22 54595.61 88888.00 2021-02-25 18:34:19.000 056 14255.35 390.82 54595.02 88888.00 2021-02-25 18:34:20.000 056 14255.36 391.17 54595.46 88888.00 2021-02-25 18:34:21.000 056 14255.29 390.95 54595.50 88888.00 2021-02-25 18:34:22.000 056 14255.15 390.71 54595.55 88888.00 2021-02-25 18:34:23.000 056 14255.20 390.92 54595.56 88888.00 2021-02-25 18:34:24.000 056 14257.63 393.43 54592.90 88888.00 2021-02-25 18:34:25.000 056 14255.24 391.15 54595.47 88888.00 2021-02-25 18:34:26.000 056 14255.10 391.52 54595.52 88888.00 2021-02-25 18:34:27.000 056 14254.96 390.90 54595.53 88888.00 2021-02-25 18:34:28.000 056 14254.92 390.72 54595.53 88888.00 2021-02-25 18:34:29.000 056 14254.87 390.90 54595.44 88888.00 2021-02-25 18:34:30.000 056 14254.74 390.87 54595.41 88888.00 2021-02-25 18:34:31.000 056 14254.71 391.11 54595.35 88888.00 2021-02-25 18:34:32.000 056 14254.63 390.83 54595.55 88888.00 2021-02-25 18:34:33.000 056 14254.62 390.83 54595.46 88888.00 2021-02-25 18:34:34.000 056 14254.60 390.79 54595.45 88888.00 2021-02-25 18:34:35.000 056 14254.52 390.79 54595.44 88888.00 2021-02-25 18:34:36.000 056 14254.50 390.85 54595.34 88888.00 2021-02-25 18:34:37.000 056 14254.45 390.90 54595.39 88888.00 2021-02-25 18:34:38.000 056 14254.42 391.00 54595.33 88888.00 2021-02-25 18:34:39.000 056 14255.81 390.65 54592.78 88888.00 2021-02-25 18:34:40.000 056 14254.55 393.06 54595.38 88888.00 2021-02-25 18:34:41.000 056 14254.24 390.93 54595.32 88888.00 2021-02-25 18:34:42.000 056 14254.57 390.76 54595.39 88888.00 2021-02-25 18:34:43.000 056 14254.68 390.73 54595.30 88888.00 2021-02-25 18:34:44.000 056 14254.54 390.77 54595.29 88888.00 2021-02-25 18:34:45.000 056 14257.16 393.38 54592.75 88888.00 2021-02-25 18:34:46.000 056 14254.57 391.26 54595.32 88888.00 2021-02-25 18:34:47.000 056 14254.52 391.15 54595.22 88888.00 2021-02-25 18:34:48.000 056 14254.96 391.38 54595.30 88888.00 2021-02-25 18:34:49.000 056 14254.75 391.05 54595.19 88888.00 2021-02-25 18:34:50.000 056 14254.64 391.42 54595.22 88888.00 2021-02-25 18:34:51.000 056 14254.86 391.41 54595.32 88888.00 2021-02-25 18:34:52.000 056 14254.79 391.48 54595.33 88888.00 2021-02-25 18:34:53.000 056 14255.01 391.51 54595.45 88888.00 2021-02-25 18:34:54.000 056 14254.55 391.23 54595.37 88888.00 2021-02-25 18:34:55.000 056 14254.87 391.32 54595.39 88888.00 2021-02-25 18:34:56.000 056 14254.41 391.33 54595.27 88888.00 2021-02-25 18:34:57.000 056 14254.44 391.17 54595.43 88888.00 2021-02-25 18:34:58.000 056 14254.36 391.04 54595.17 88888.00 2021-02-25 18:34:59.000 056 14254.33 390.99 54595.39 88888.00 2021-02-25 18:35:00.000 056 14254.69 390.82 54595.32 88888.00 2021-02-25 18:35:01.000 056 14256.39 391.37 54595.10 88888.00 2021-02-25 18:35:02.000 056 14254.36 390.91 54595.30 88888.00 2021-02-25 18:35:03.000 056 14254.63 391.12 54594.99 88888.00 2021-02-25 18:35:04.000 056 14254.34 390.95 54595.23 88888.00 2021-02-25 18:35:05.000 056 14254.43 390.93 54591.52 88888.00 2021-02-25 18:35:06.000 056 14257.05 393.18 54592.60 88888.00 2021-02-25 18:35:07.000 056 14254.17 390.94 54595.19 88888.00 2021-02-25 18:35:08.000 056 14254.35 390.71 54595.30 88888.00 2021-02-25 18:35:09.000 056 14254.14 390.62 54595.31 88888.00 2021-02-25 18:35:10.000 056 14254.29 390.54 54595.24 88888.00 2021-02-25 18:35:11.000 056 14254.54 391.10 54595.22 88888.00 2021-02-25 18:35:12.000 056 14256.81 393.00 54592.74 88888.00 2021-02-25 18:35:13.000 056 14254.24 390.45 54595.28 88888.00 2021-02-25 18:35:14.000 056 14254.13 390.38 54595.33 88888.00 2021-02-25 18:35:15.000 056 14254.05 390.40 54592.74 88888.00 2021-02-25 18:35:16.000 056 14255.87 393.03 54595.29 88888.00 2021-02-25 18:35:17.000 056 14253.80 390.27 54595.21 88888.00 2021-02-25 18:35:18.000 056 14254.11 390.52 54595.34 88888.00 2021-02-25 18:35:19.000 056 14253.67 390.57 54595.25 88888.00 2021-02-25 18:35:20.000 056 14253.66 390.55 54595.15 88888.00 2021-02-25 18:35:21.000 056 14253.67 390.68 54595.18 88888.00 2021-02-25 18:35:22.000 056 14253.60 390.79 54595.16 88888.00 2021-02-25 18:35:23.000 056 14253.97 390.91 54595.21 88888.00 2021-02-25 18:35:24.000 056 14253.79 391.04 54595.23 88888.00 2021-02-25 18:35:25.000 056 14253.84 391.11 54595.21 88888.00 2021-02-25 18:35:26.000 056 14253.87 391.70 54595.05 88888.00 2021-02-25 18:35:27.000 056 14253.95 391.00 54595.23 88888.00 2021-02-25 18:35:28.000 056 14253.55 391.20 54595.32 88888.00 2021-02-25 18:35:29.000 056 14253.82 391.02 54595.21 88888.00 2021-02-25 18:35:30.000 056 14253.67 390.82 54595.16 88888.00 2021-02-25 18:35:31.000 056 14254.20 390.68 54595.17 88888.00 2021-02-25 18:35:32.000 056 14253.73 390.77 54595.28 88888.00 2021-02-25 18:35:33.000 056 14253.59 390.68 54595.12 88888.00 2021-02-25 18:35:34.000 056 14253.39 390.54 54595.19 88888.00 2021-02-25 18:35:35.000 056 14253.47 390.59 54595.11 88888.00 2021-02-25 18:35:36.000 056 14256.30 393.15 54592.46 88888.00 2021-02-25 18:35:37.000 056 14253.32 390.58 54595.03 88888.00 2021-02-25 18:35:38.000 056 14253.40 390.51 54595.11 88888.00 2021-02-25 18:35:39.000 056 14253.20 390.41 54595.14 88888.00 2021-02-25 18:35:40.000 056 14253.18 390.26 54595.12 88888.00 2021-02-25 18:35:41.000 056 14253.17 390.10 54595.04 88888.00 2021-02-25 18:35:42.000 056 14255.71 392.92 54592.44 88888.00 2021-02-25 18:35:43.000 056 14253.42 390.30 54595.09 88888.00 2021-02-25 18:35:44.000 056 14253.16 390.23 54595.15 88888.00 2021-02-25 18:35:45.000 056 14253.32 390.44 54595.05 88888.00 2021-02-25 18:35:46.000 056 14253.33 390.41 54594.91 88888.00 2021-02-25 18:35:47.000 056 14253.37 390.51 54594.95 88888.00 2021-02-25 18:35:48.000 056 14253.56 390.49 54595.06 88888.00 2021-02-25 18:35:49.000 056 14253.29 390.11 54595.13 88888.00 2021-02-25 18:35:50.000 056 14253.35 390.61 54595.02 88888.00 2021-02-25 18:35:51.000 056 14253.45 390.40 54594.95 88888.00 2021-02-25 18:35:52.000 056 14253.33 390.54 54595.06 88888.00 2021-02-25 18:35:53.000 056 14253.35 390.62 54595.02 88888.00 2021-02-25 18:35:54.000 056 14253.35 390.57 54595.08 88888.00 2021-02-25 18:35:55.000 056 14253.40 390.90 54594.75 88888.00 2021-02-25 18:35:56.000 056 14253.44 390.52 54594.94 88888.00 2021-02-25 18:35:57.000 056 14253.30 390.65 54594.90 88888.00 2021-02-25 18:35:58.000 056 14253.79 390.30 54594.77 88888.00 2021-02-25 18:35:59.000 056 14253.21 390.50 54595.16 88888.00 2021-02-25 18:36:00.000 056 14253.35 390.41 54595.08 88888.00 2021-02-25 18:36:01.000 056 14253.62 390.30 54595.05 88888.00 2021-02-25 18:36:02.000 056 14256.27 392.75 54592.48 88888.00 2021-02-25 18:36:03.000 056 14253.49 390.31 54595.17 88888.00 2021-02-25 18:36:04.000 056 14253.61 390.21 54595.11 88888.00 2021-02-25 18:36:05.000 056 14253.67 390.58 54595.09 88888.00 2021-02-25 18:36:06.000 056 14254.08 390.05 54594.83 88888.00 2021-02-25 18:36:07.000 056 14253.51 390.23 54595.11 88888.00 2021-02-25 18:36:08.000 056 14256.02 392.78 54592.39 88888.00 2021-02-25 18:36:09.000 056 14253.35 390.32 54595.03 88888.00 2021-02-25 18:36:10.000 056 14253.39 390.35 54595.11 88888.00 2021-02-25 18:36:11.000 056 14253.38 389.99 54594.79 88888.00 2021-02-25 18:36:12.000 056 14253.22 389.94 54595.14 88888.00 2021-02-25 18:36:13.000 056 14253.30 390.09 54595.15 88888.00 2021-02-25 18:36:14.000 056 14253.00 390.29 54595.11 88888.00 2021-02-25 18:36:15.000 056 14253.29 390.45 54595.09 88888.00 2021-02-25 18:36:16.000 056 14252.65 390.25 54595.08 88888.00 2021-02-25 18:36:17.000 056 14253.03 390.21 54595.11 88888.00 2021-02-25 18:36:18.000 056 14253.01 390.29 54595.06 88888.00 2021-02-25 18:36:19.000 056 14252.98 389.98 54595.11 88888.00 2021-02-25 18:36:20.000 056 14252.97 390.21 54594.77 88888.00 2021-02-25 18:36:21.000 056 14252.92 390.19 54594.99 88888.00 2021-02-25 18:36:22.000 056 14253.04 390.25 54594.91 88888.00 2021-02-25 18:36:23.000 056 14253.46 390.23 54594.89 88888.00 2021-02-25 18:36:24.000 056 14253.28 390.12 54595.09 88888.00 2021-02-25 18:36:25.000 056 14253.31 390.35 54595.08 88888.00 2021-02-25 18:36:26.000 056 14253.37 389.81 54595.02 88888.00 2021-02-25 18:36:27.000 056 14253.50 390.04 54595.00 88888.00 2021-02-25 18:36:28.000 056 14253.54 390.01 54595.00 88888.00 2021-02-25 18:36:29.000 056 14253.54 389.84 54594.99 88888.00 2021-02-25 18:36:30.000 056 14253.61 389.68 54594.90 88888.00 2021-02-25 18:36:31.000 056 14253.66 389.61 54595.02 88888.00 2021-02-25 18:36:32.000 056 14253.71 389.53 54593.70 88888.00 2021-02-25 18:36:33.000 056 14256.73 391.83 54594.94 88888.00 2021-02-25 18:36:34.000 056 14253.53 389.03 54595.19 88888.00 2021-02-25 18:36:35.000 056 14253.61 388.92 54594.85 88888.00 2021-02-25 18:36:36.000 056 14253.46 388.76 54595.08 88888.00 2021-02-25 18:36:37.000 056 14253.55 388.57 54595.11 88888.00 2021-02-25 18:36:38.000 056 14255.81 391.26 54592.62 88888.00 2021-02-25 18:36:39.000 056 14253.38 388.47 54595.16 88888.00 2021-02-25 18:36:40.000 056 14253.48 388.58 54595.10 88888.00 2021-02-25 18:36:41.000 056 14253.47 388.63 54595.09 88888.00 2021-02-25 18:36:42.000 056 14253.71 388.82 54595.06 88888.00 2021-02-25 18:36:43.000 056 14254.07 388.46 54594.69 88888.00 2021-02-25 18:36:44.000 056 14253.54 388.82 54595.03 88888.00 2021-02-25 18:36:45.000 056 14253.57 388.80 54595.04 88888.00 2021-02-25 18:36:46.000 056 14253.43 388.64 54594.89 88888.00 2021-02-25 18:36:47.000 056 14253.42 388.64 54594.95 88888.00 2021-02-25 18:36:48.000 056 14253.48 389.32 54594.82 88888.00 2021-02-25 18:36:49.000 056 14253.30 388.92 54594.93 88888.00 2021-02-25 18:36:50.000 056 14253.46 389.29 54594.85 88888.00 2021-02-25 18:36:51.000 056 14253.04 388.90 54594.94 88888.00 2021-02-25 18:36:52.000 056 14253.00 389.16 54594.81 88888.00 2021-02-25 18:36:53.000 056 14253.00 389.70 54594.80 88888.00 2021-02-25 18:36:54.000 056 14255.49 391.78 54592.20 88888.00 2021-02-25 18:36:55.000 056 14252.72 389.34 54594.71 88888.00 2021-02-25 18:36:56.000 056 14252.57 389.16 54594.78 88888.00 2021-02-25 18:36:57.000 056 14252.63 389.33 54594.40 88888.00 2021-02-25 18:36:58.000 056 14252.63 389.42 54594.62 88888.00 2021-02-25 18:36:59.000 056 14252.57 389.33 54594.80 88888.00 2021-02-25 18:37:00.000 056 14255.05 392.24 54591.99 88888.00 2021-02-25 18:37:01.000 056 14252.31 389.77 54594.70 88888.00 2021-02-25 18:37:02.000 056 14252.47 389.67 54594.51 88888.00 2021-02-25 18:37:03.000 056 14252.50 389.67 54594.47 88888.00 2021-02-25 18:37:04.000 056 14252.68 389.62 54594.51 88888.00 2021-02-25 18:37:05.000 056 14252.57 389.84 54594.54 88888.00 2021-02-25 18:37:06.000 056 14252.48 389.53 54594.56 88888.00 2021-02-25 18:37:07.000 056 14252.74 389.53 54594.58 88888.00 2021-02-25 18:37:08.000 056 14252.61 389.91 54594.45 88888.00 2021-02-25 18:37:09.000 056 14252.54 389.62 54594.36 88888.00 2021-02-25 18:37:10.000 056 14252.55 389.16 54594.43 88888.00 2021-02-25 18:37:11.000 056 14252.66 389.25 54594.43 88888.00 2021-02-25 18:37:12.000 056 14252.60 389.37 54594.33 88888.00 2021-02-25 18:37:13.000 056 14252.73 389.53 54594.15 88888.00 2021-02-25 18:37:14.000 056 14252.81 389.42 54594.36 88888.00 2021-02-25 18:37:15.000 056 14252.91 389.79 54594.38 88888.00 2021-02-25 18:37:16.000 056 14252.88 389.20 54594.39 88888.00 2021-02-25 18:37:17.000 056 14253.16 389.54 54594.23 88888.00 2021-02-25 18:37:18.000 056 14253.30 389.28 54594.29 88888.00 2021-02-25 18:37:19.000 056 14253.58 389.22 54594.14 88888.00 2021-02-25 18:37:20.000 056 14253.44 388.87 54594.38 88888.00 2021-02-25 18:37:21.000 056 14253.46 389.22 54594.38 88888.00 2021-02-25 18:37:22.000 056 14253.72 389.12 54594.38 88888.00 2021-02-25 18:37:23.000 056 14253.77 389.72 54594.38 88888.00 2021-02-25 18:37:24.000 056 14253.73 388.97 54592.02 88888.00 2021-02-25 18:37:25.000 056 14256.06 391.63 54594.44 88888.00 2021-02-25 18:37:26.000 056 14253.68 389.16 54594.45 88888.00 2021-02-25 18:37:27.000 056 14253.85 389.10 54594.36 88888.00 2021-02-25 18:37:28.000 056 14253.83 389.73 54594.34 88888.00 2021-02-25 18:37:29.000 056 14253.71 389.34 54594.59 88888.00 2021-02-25 18:37:30.000 056 14256.12 391.71 54591.94 88888.00 2021-02-25 18:37:31.000 056 14253.76 389.01 54594.57 88888.00 2021-02-25 18:37:32.000 056 14253.73 389.40 54594.57 88888.00 2021-02-25 18:37:33.000 056 14253.54 388.82 54594.58 88888.00 2021-02-25 18:37:34.000 056 14253.51 389.23 54594.70 88888.00 2021-02-25 18:37:35.000 056 14253.31 389.07 54594.49 88888.00 2021-02-25 18:37:36.000 056 14253.26 389.03 54594.51 88888.00 2021-02-25 18:37:37.000 056 14253.27 388.96 54594.62 88888.00 2021-02-25 18:37:38.000 056 14253.29 388.67 54593.98 88888.00 2021-02-25 18:37:39.000 056 14253.21 389.19 54594.01 88888.00 2021-02-25 18:37:40.000 056 14253.12 389.09 54594.49 88888.00 2021-02-25 18:37:41.000 056 14253.08 389.00 54594.58 88888.00 2021-02-25 18:37:42.000 056 14252.83 389.20 54594.45 88888.00 2021-02-25 18:37:43.000 056 14252.84 389.34 54594.43 88888.00 2021-02-25 18:37:44.000 056 14252.79 389.17 54594.48 88888.00 2021-02-25 18:37:45.000 056 14252.60 389.16 54594.45 88888.00 2021-02-25 18:37:46.000 056 14252.44 388.97 54594.61 88888.00 2021-02-25 18:37:47.000 056 14252.33 388.93 54594.40 88888.00 2021-02-25 18:37:48.000 056 14252.39 389.36 54593.81 88888.00 2021-02-25 18:37:49.000 056 14252.16 389.46 54594.41 88888.00 2021-02-25 18:37:50.000 056 14252.43 389.10 54594.02 88888.00 2021-02-25 18:37:51.000 056 14252.16 389.08 54594.26 88888.00 2021-02-25 18:37:52.000 056 14255.37 392.90 54591.60 88888.00 2021-02-25 18:37:53.000 056 14252.43 391.74 54594.20 88888.00 2021-02-25 18:37:54.000 056 14252.67 389.24 54594.10 88888.00 2021-02-25 18:37:55.000 056 14252.48 389.11 54594.20 88888.00 2021-02-25 18:37:56.000 056 14252.22 389.23 54594.05 88888.00 2021-02-25 18:37:57.000 056 14252.27 389.55 54594.14 88888.00 2021-02-25 18:37:58.000 056 14254.71 391.80 54591.64 88888.00 2021-02-25 18:37:59.000 056 14252.13 389.42 54594.01 88888.00 2021-02-25 18:38:00.000 056 14252.10 389.17 54593.69 88888.00 2021-02-25 18:38:01.000 056 14254.97 391.80 54592.81 88888.00 2021-02-25 18:38:02.000 056 14252.33 389.38 54594.00 88888.00 2021-02-25 18:38:03.000 056 14252.09 388.96 54593.91 88888.00 2021-02-25 18:38:04.000 056 14252.16 389.21 54594.03 88888.00 2021-02-25 18:38:05.000 056 14251.95 388.83 54594.12 88888.00 2021-02-25 18:38:06.000 056 14251.97 389.05 54594.20 88888.00 2021-02-25 18:38:07.000 056 14252.36 388.97 54593.88 88888.00 2021-02-25 18:38:08.000 056 14252.17 389.06 54593.97 88888.00 2021-02-25 18:38:09.000 056 14252.36 389.04 54593.98 88888.00 2021-02-25 18:38:10.000 056 14252.15 389.20 54593.55 88888.00 2021-02-25 18:38:11.000 056 14252.15 389.66 54594.26 88888.00 2021-02-25 18:38:12.000 056 14252.24 389.41 54594.06 88888.00 2021-02-25 18:38:13.000 056 14252.37 389.44 54594.03 88888.00 2021-02-25 18:38:14.000 056 14252.33 389.60 54594.04 88888.00 2021-02-25 18:38:15.000 056 14252.34 389.52 54594.16 88888.00 2021-02-25 18:38:16.000 056 14252.33 389.79 54594.22 88888.00 2021-02-25 18:38:17.000 056 14252.48 389.89 54593.99 88888.00 2021-02-25 18:38:18.000 056 14252.64 389.87 54594.14 88888.00 2021-02-25 18:38:19.000 056 14252.50 390.02 54594.14 88888.00 2021-02-25 18:38:20.000 056 14252.41 389.80 54594.15 88888.00 2021-02-25 18:38:21.000 056 14252.52 390.06 54594.21 88888.00 2021-02-25 18:38:22.000 056 14252.41 390.51 54594.12 88888.00 2021-02-25 18:38:23.000 056 14252.46 390.05 54594.15 88888.00 2021-02-25 18:38:24.000 056 14252.32 390.24 54594.32 88888.00 2021-02-25 18:38:25.000 056 14252.38 390.32 54594.34 88888.00 2021-02-25 18:38:26.000 056 14254.86 391.47 54591.69 88888.00 2021-02-25 18:38:27.000 056 14252.23 390.51 54594.33 88888.00 2021-02-25 18:38:28.000 056 14252.16 390.33 54594.32 88888.00 2021-02-25 18:38:29.000 056 14252.15 390.24 54594.39 88888.00 2021-02-25 18:38:30.000 056 14252.13 390.36 54594.30 88888.00 2021-02-25 18:38:31.000 056 14251.92 390.37 54594.38 88888.00 2021-02-25 18:38:32.000 056 14254.52 392.81 54591.84 88888.00 2021-02-25 18:38:33.000 056 14251.98 390.19 54594.32 88888.00 2021-02-25 18:38:34.000 056 14251.97 390.54 54594.45 88888.00 2021-02-25 18:38:35.000 056 14251.97 390.04 54593.83 88888.00 2021-02-25 18:38:36.000 056 14252.02 390.46 54594.59 88888.00 2021-02-25 18:38:37.000 056 14252.08 390.82 54594.20 88888.00 2021-02-25 18:38:38.000 056 14252.01 390.57 54594.32 88888.00 2021-02-25 18:38:39.000 056 14252.30 390.86 54594.32 88888.00 2021-02-25 18:38:40.000 056 14252.14 390.86 54594.39 88888.00 2021-02-25 18:38:41.000 056 14254.60 393.51 54591.74 88888.00 2021-02-25 18:38:42.000 056 14252.11 391.17 54594.30 88888.00 2021-02-25 18:38:43.000 056 14252.03 390.80 54594.29 88888.00 2021-02-25 18:38:44.000 056 14252.25 390.90 54594.33 88888.00 2021-02-25 18:38:45.000 056 14252.35 391.55 54594.34 88888.00 2021-02-25 18:38:46.000 056 14252.11 391.06 54594.44 88888.00 2021-02-25 18:38:47.000 056 14254.70 391.42 54590.57 88888.00 2021-02-25 18:38:48.000 056 14254.49 393.82 54593.15 88888.00 2021-02-25 18:38:49.000 056 14251.96 391.39 54594.50 88888.00 2021-02-25 18:38:50.000 056 14252.02 392.02 54594.37 88888.00 2021-02-25 18:38:51.000 056 14251.86 391.53 54594.16 88888.00 2021-02-25 18:38:52.000 056 14252.21 391.61 54594.53 88888.00 2021-02-25 18:38:53.000 056 14254.48 394.19 54591.79 88888.00 2021-02-25 18:38:54.000 056 14251.76 391.92 54594.43 88888.00 2021-02-25 18:38:55.000 056 14251.91 392.44 54594.41 88888.00 2021-02-25 18:38:56.000 056 14251.88 392.13 54594.68 88888.00 2021-02-25 18:38:57.000 056 14251.84 391.94 54594.25 88888.00 2021-02-25 18:38:58.000 056 14251.82 391.86 54594.59 88888.00 2021-02-25 18:38:59.000 056 14251.86 392.30 54594.64 88888.00 2021-02-25 18:39:00.000 056 14251.85 392.26 54594.31 88888.00 2021-02-25 18:39:01.000 056 14251.97 392.25 54594.44 88888.00 2021-02-25 18:39:02.000 056 14251.82 391.94 54593.32 88888.00 2021-02-25 18:39:03.000 056 14254.19 394.78 54594.08 88888.00 2021-02-25 18:39:04.000 056 14251.81 391.99 54594.42 88888.00 2021-02-25 18:39:05.000 056 14251.62 391.82 54594.51 88888.00 2021-02-25 18:39:06.000 056 14251.67 392.11 54594.50 88888.00 2021-02-25 18:39:07.000 056 14251.91 392.13 54594.55 88888.00 2021-02-25 18:39:08.000 056 14251.94 392.20 54594.59 88888.00 2021-02-25 18:39:09.000 056 14251.94 391.94 54594.48 88888.00 2021-02-25 18:39:10.000 056 14252.07 392.37 54594.07 88888.00 2021-02-25 18:39:11.000 056 14252.18 392.18 54594.58 88888.00 2021-02-25 18:39:12.000 056 14252.13 392.30 54594.51 88888.00 2021-02-25 18:39:13.000 056 14252.09 392.20 54594.57 88888.00 2021-02-25 18:39:14.000 056 14252.03 392.14 54594.69 88888.00 2021-02-25 18:39:15.000 056 14252.21 392.32 54594.60 88888.00 2021-02-25 18:39:16.000 056 14252.21 392.37 54594.68 88888.00 2021-02-25 18:39:17.000 056 14252.32 392.27 54594.32 88888.00 2021-02-25 18:39:18.000 056 14254.75 394.88 54592.18 88888.00 2021-02-25 18:39:19.000 056 14252.23 392.56 54594.61 88888.00 2021-02-25 18:39:20.000 056 14252.35 392.37 54595.04 88888.00 2021-02-25 18:39:21.000 056 14252.40 392.33 54594.78 88888.00 2021-02-25 18:39:22.000 056 14252.69 392.25 54595.05 88888.00 2021-02-25 18:39:23.000 056 14252.28 392.05 54594.94 88888.00 2021-02-25 18:39:24.000 056 14254.98 394.76 54592.30 88888.00 2021-02-25 18:39:25.000 056 14252.59 392.68 54594.77 88888.00 2021-02-25 18:39:26.000 056 14252.47 392.30 54594.92 88888.00 2021-02-25 18:39:27.000 056 14252.59 392.61 54594.73 88888.00 2021-02-25 18:39:28.000 056 14252.56 392.11 54595.13 88888.00 2021-02-25 18:39:29.000 056 14252.95 392.30 54595.02 88888.00 2021-02-25 18:39:30.000 056 14252.91 391.74 54595.05 88888.00 2021-02-25 18:39:31.000 056 14252.81 392.07 54595.20 88888.00 2021-02-25 18:39:32.000 056 14252.85 392.07 54594.80 88888.00 2021-02-25 18:39:33.000 056 14252.83 391.92 54595.19 88888.00 2021-02-25 18:39:34.000 056 14253.27 392.25 54595.25 88888.00 2021-02-25 18:39:35.000 056 14253.73 392.26 54595.15 88888.00 2021-02-25 18:39:36.000 056 14255.88 394.36 54592.60 88888.00 2021-02-25 18:39:37.000 056 14253.30 391.68 54595.29 88888.00 2021-02-25 18:39:38.000 056 14253.31 391.86 54595.42 88888.00 2021-02-25 18:39:39.000 056 14253.40 392.10 54595.18 88888.00 2021-02-25 18:39:40.000 056 14253.53 392.11 54595.39 88888.00 2021-02-25 18:39:41.000 056 14253.35 391.88 54595.56 88888.00 2021-02-25 18:39:42.000 056 14256.24 394.70 54592.90 88888.00 2021-02-25 18:39:43.000 056 14253.67 391.95 54595.62 88888.00 2021-02-25 18:39:44.000 056 14253.58 392.03 54595.36 88888.00 2021-02-25 18:39:45.000 056 14253.95 391.92 54595.43 88888.00 2021-02-25 18:39:46.000 056 14253.94 391.82 54595.54 88888.00 2021-02-25 18:39:47.000 056 14254.15 392.41 54595.60 88888.00 2021-02-25 18:39:48.000 056 14254.15 391.82 54595.80 88888.00 2021-02-25 18:39:49.000 056 14254.37 392.00 54595.80 88888.00 2021-02-25 18:39:50.000 056 14254.46 392.59 54595.73 88888.00 2021-02-25 18:39:51.000 056 14254.70 391.86 54595.85 88888.00 2021-02-25 18:39:52.000 056 14254.93 392.08 54595.89 88888.00 2021-02-25 18:39:53.000 056 14254.67 391.92 54595.77 88888.00 2021-02-25 18:39:54.000 056 14254.65 391.94 54595.86 88888.00 2021-02-25 18:39:55.000 056 14254.71 391.79 54595.83 88888.00 2021-02-25 18:39:56.000 056 14254.61 391.73 54595.96 88888.00 2021-02-25 18:39:57.000 056 14254.83 391.48 54595.97 88888.00 2021-02-25 18:39:58.000 056 14254.76 391.59 54596.03 88888.00 2021-02-25 18:39:59.000 056 14254.68 391.86 54596.06 88888.00 2021-02-25 18:40:00.000 056 14254.92 391.45 54596.06 88888.00 2021-02-25 18:40:01.000 056 14256.55 391.51 54595.97 88888.00 2021-02-25 18:40:02.000 056 14254.93 391.63 54596.15 88888.00 2021-02-25 18:40:03.000 056 14254.95 391.49 54596.12 88888.00 2021-02-25 18:40:04.000 056 14254.89 391.39 54596.10 88888.00 2021-02-25 18:40:05.000 056 14254.74 391.41 54596.06 88888.00 2021-02-25 18:40:06.000 056 14257.72 391.47 54593.45 88888.00 2021-02-25 18:40:07.000 056 14257.60 394.21 54593.44 88888.00 2021-02-25 18:40:08.000 056 14255.24 391.63 54596.06 88888.00 2021-02-25 18:40:09.000 056 14255.03 391.92 54596.15 88888.00 2021-02-25 18:40:10.000 056 14254.87 391.62 54596.18 88888.00 2021-02-25 18:40:11.000 056 14255.30 391.87 54596.17 88888.00 2021-02-25 18:40:12.000 056 14255.36 392.11 54596.09 88888.00 2021-02-25 18:40:13.000 056 14255.20 391.51 54596.21 88888.00 2021-02-25 18:40:14.000 056 14255.38 391.73 54596.31 88888.00 2021-02-25 18:40:15.000 056 14256.06 391.56 54596.24 88888.00 2021-02-25 18:40:16.000 056 14255.30 391.54 54596.25 88888.00 2021-02-25 18:40:17.000 056 14256.09 391.45 54596.28 88888.00 2021-02-25 18:40:18.000 056 14255.65 391.34 54596.06 88888.00 2021-02-25 18:40:19.000 056 14255.80 391.15 54596.36 88888.00 2021-02-25 18:40:20.000 056 14256.15 391.20 54595.85 88888.00 2021-02-25 18:40:21.000 056 14255.87 391.27 54596.38 88888.00 2021-02-25 18:40:22.000 056 14255.82 391.17 54594.54 88888.00 2021-02-25 18:40:23.000 056 14258.31 393.55 54594.07 88888.00 2021-02-25 18:40:24.000 056 14255.81 391.26 54596.46 88888.00 2021-02-25 18:40:25.000 056 14255.85 391.00 54596.46 88888.00 2021-02-25 18:40:26.000 056 14255.87 391.20 54596.59 88888.00 2021-02-25 18:40:27.000 056 14256.26 391.33 54596.43 88888.00 2021-02-25 18:40:28.000 056 14255.81 390.56 54596.59 88888.00 2021-02-25 18:40:29.000 056 14258.38 393.29 54594.06 88888.00 2021-02-25 18:40:30.000 056 14255.78 390.66 54596.50 88888.00 2021-02-25 18:40:31.000 056 14255.87 390.49 54596.55 88888.00 2021-02-25 18:40:32.000 056 14258.51 393.27 54593.95 88888.00 2021-02-25 18:40:33.000 056 14255.99 390.57 54596.59 88888.00 2021-02-25 18:40:34.000 056 14256.33 390.68 54596.48 88888.00 2021-02-25 18:40:35.000 056 14256.14 390.41 54596.21 88888.00 2021-02-25 18:40:36.000 056 14256.12 390.47 54596.56 88888.00 2021-02-25 18:40:37.000 056 14258.75 393.00 54594.04 88888.00 2021-02-25 18:40:38.000 056 14258.74 393.04 54594.20 88888.00 2021-02-25 18:40:39.000 056 14256.23 390.50 54596.57 88888.00 2021-02-25 18:40:40.000 056 14256.21 390.31 54596.65 88888.00 2021-02-25 18:40:41.000 056 14256.22 390.65 54596.53 88888.00 2021-02-25 18:40:42.000 056 14256.22 390.46 54596.69 88888.00 2021-02-25 18:40:43.000 056 14256.48 390.38 54596.70 88888.00 2021-02-25 18:40:44.000 056 14256.51 390.42 54596.67 88888.00 2021-02-25 18:40:45.000 056 14256.40 390.27 54596.62 88888.00 2021-02-25 18:40:46.000 056 14256.69 390.52 54596.75 88888.00 2021-02-25 18:40:47.000 056 14256.77 390.35 54596.40 88888.00 2021-02-25 18:40:48.000 056 14256.57 390.62 54596.65 88888.00 2021-02-25 18:40:49.000 056 14256.26 390.34 54596.62 88888.00 2021-02-25 18:40:50.000 056 14256.23 390.29 54596.60 88888.00 2021-02-25 18:40:51.000 056 14256.63 390.27 54596.72 88888.00 2021-02-25 18:40:52.000 056 14256.33 390.78 54596.71 88888.00 2021-02-25 18:40:53.000 056 14256.46 390.21 54596.66 88888.00 2021-02-25 18:40:54.000 056 14256.80 390.19 54596.72 88888.00 2021-02-25 18:40:55.000 056 14256.35 389.97 54596.72 88888.00 2021-02-25 18:40:56.000 056 14256.48 390.06 54596.87 88888.00 2021-02-25 18:40:57.000 056 14256.65 390.12 54594.15 88888.00 2021-02-25 18:40:58.000 056 14258.68 392.68 54596.87 88888.00 2021-02-25 18:40:59.000 056 14256.66 390.22 54596.78 88888.00 2021-02-25 18:41:00.000 056 14256.60 389.63 54596.86 88888.00 2021-02-25 18:41:01.000 056 14256.58 389.56 54597.07 88888.00 2021-02-25 18:41:02.000 056 14256.56 389.81 54596.82 88888.00 2021-02-25 18:41:03.000 056 14259.00 391.97 54594.29 88888.00 2021-02-25 18:41:04.000 056 14256.38 389.81 54596.95 88888.00 2021-02-25 18:41:05.000 056 14256.31 389.47 54596.91 88888.00 2021-02-25 18:41:06.000 056 14256.37 389.12 54596.85 88888.00 2021-02-25 18:41:07.000 056 14256.10 389.13 54596.65 88888.00 2021-02-25 18:41:08.000 056 14256.32 389.16 54596.77 88888.00 2021-02-25 18:41:09.000 056 14256.07 389.11 54596.80 88888.00 2021-02-25 18:41:10.000 056 14255.97 389.04 54596.78 88888.00 2021-02-25 18:41:11.000 056 14259.26 392.99 54594.09 88888.00 2021-02-25 18:41:12.000 056 14256.17 391.23 54596.59 88888.00 2021-02-25 18:41:13.000 056 14256.00 388.92 54596.72 88888.00 2021-02-25 18:41:14.000 056 14255.90 389.12 54596.61 88888.00 2021-02-25 18:41:15.000 056 14255.88 388.89 54596.71 88888.00 2021-02-25 18:41:16.000 056 14255.78 388.97 54596.66 88888.00 2021-02-25 18:41:17.000 056 14258.45 391.88 54594.00 88888.00 2021-02-25 18:41:18.000 056 14255.87 389.35 54596.53 88888.00 2021-02-25 18:41:19.000 056 14256.27 389.44 54596.52 88888.00 2021-02-25 18:41:20.000 056 14255.85 389.52 54596.65 88888.00 2021-02-25 18:41:21.000 056 14256.05 389.36 54596.62 88888.00 2021-02-25 18:41:22.000 056 14256.07 389.77 54596.53 88888.00 2021-02-25 18:41:23.000 056 14256.06 389.45 54596.73 88888.00 2021-02-25 18:41:24.000 056 14255.98 389.05 54596.64 88888.00 2021-02-25 18:41:25.000 056 14255.77 389.25 54596.76 88888.00 2021-02-25 18:41:26.000 056 14255.88 389.28 54596.57 88888.00 2021-02-25 18:41:27.000 056 14255.76 389.25 54596.10 88888.00 2021-02-25 18:41:28.000 056 14255.77 389.31 54596.73 88888.00 2021-02-25 18:41:29.000 056 14255.94 389.09 54596.52 88888.00 2021-02-25 18:41:30.000 056 14255.62 389.24 54596.59 88888.00 2021-02-25 18:41:31.000 056 14255.60 389.03 54596.69 88888.00 2021-02-25 18:41:32.000 056 14255.56 389.23 54596.51 88888.00 2021-02-25 18:41:33.000 056 14255.35 389.12 54596.52 88888.00 2021-02-25 18:41:34.000 056 14255.40 389.32 54596.49 88888.00 2021-02-25 18:41:35.000 056 14255.31 388.90 54596.38 88888.00 2021-02-25 18:41:36.000 056 14255.28 389.23 54596.39 88888.00 2021-02-25 18:41:37.000 056 14255.81 389.18 54595.94 88888.00 2021-02-25 18:41:38.000 056 14255.45 388.85 54596.53 88888.00 2021-02-25 18:41:39.000 056 14255.25 389.40 54596.41 88888.00 2021-02-25 18:41:40.000 056 14255.13 388.99 54595.62 88888.00 2021-02-25 18:41:41.000 056 14255.04 389.08 54596.32 88888.00 2021-02-25 18:41:42.000 056 14257.79 391.61 54593.86 88888.00 2021-02-25 18:41:43.000 056 14254.95 389.30 54596.28 88888.00 2021-02-25 18:41:44.000 056 14255.18 389.41 54596.03 88888.00 2021-02-25 18:41:45.000 056 14254.76 389.02 54596.50 88888.00 2021-02-25 18:41:46.000 056 14254.72 389.22 54596.32 88888.00 2021-02-25 18:41:47.000 056 14254.87 389.64 54596.16 88888.00 2021-02-25 18:41:48.000 056 14257.43 391.53 54593.70 88888.00 2021-02-25 18:41:49.000 056 14254.86 389.47 54596.16 88888.00 2021-02-25 18:41:50.000 056 14254.86 388.95 54596.40 88888.00 2021-02-25 18:41:51.000 056 14254.87 388.92 54596.21 88888.00 2021-02-25 18:41:52.000 056 14254.95 389.20 54596.17 88888.00 2021-02-25 18:41:53.000 056 14255.01 388.66 54596.35 88888.00 2021-02-25 18:41:54.000 056 14254.94 389.01 54596.15 88888.00 2021-02-25 18:41:55.000 056 14254.89 388.43 54596.36 88888.00 2021-02-25 18:41:56.000 056 14254.93 388.26 54596.23 88888.00 2021-02-25 18:41:57.000 056 14255.01 388.42 54596.19 88888.00 2021-02-25 18:41:58.000 056 14258.37 392.22 54593.38 88888.00 2021-02-25 18:41:59.000 056 14255.12 390.89 54596.21 88888.00 2021-02-25 18:42:00.000 056 14254.99 388.57 54596.21 88888.00 2021-02-25 18:42:01.000 056 14255.49 388.13 54596.38 88888.00 2021-02-25 18:42:02.000 056 14255.56 388.23 54596.11 88888.00 2021-02-25 18:42:03.000 056 14255.09 388.26 54596.33 88888.00 2021-02-25 18:42:04.000 056 14257.51 390.96 54593.74 88888.00 2021-02-25 18:42:05.000 056 14255.24 388.15 54596.41 88888.00 2021-02-25 18:42:06.000 056 14255.35 388.26 54596.21 88888.00 2021-02-25 18:42:07.000 056 14255.05 388.11 54596.02 88888.00 2021-02-25 18:42:08.000 056 14255.17 388.49 54596.04 88888.00 2021-02-25 18:42:09.000 056 14255.12 388.40 54596.05 88888.00 2021-02-25 18:42:10.000 056 14255.06 388.33 54596.43 88888.00 2021-02-25 18:42:11.000 056 14255.05 388.53 54596.14 88888.00 2021-02-25 18:42:12.000 056 14255.12 388.40 54596.38 88888.00 2021-02-25 18:42:13.000 056 14254.98 388.46 54596.22 88888.00 2021-02-25 18:42:14.000 056 14255.38 388.92 54596.28 88888.00 2021-02-25 18:42:15.000 056 14254.89 388.65 54596.27 88888.00 2021-02-25 18:42:16.000 056 14254.95 388.83 54596.11 88888.00 2021-02-25 18:42:17.000 056 14255.25 388.59 54596.28 88888.00 2021-02-25 18:42:18.000 056 14254.82 388.68 54596.20 88888.00 2021-02-25 18:42:19.000 056 14254.91 388.38 54596.19 88888.00 2021-02-25 18:42:20.000 056 14255.05 388.64 54596.29 88888.00 2021-02-25 18:42:21.000 056 14255.09 388.90 54596.24 88888.00 2021-02-25 18:42:22.000 056 14255.14 388.46 54596.33 88888.00 2021-02-25 18:42:23.000 056 14255.07 388.62 54596.38 88888.00 2021-02-25 18:42:24.000 056 14255.04 388.54 54596.36 88888.00 2021-02-25 18:42:25.000 056 14254.98 388.32 54596.32 88888.00 2021-02-25 18:42:26.000 056 14254.90 388.53 54596.12 88888.00 2021-02-25 18:42:27.000 056 14255.10 388.29 54596.37 88888.00 2021-02-25 18:42:28.000 056 14255.11 388.27 54596.49 88888.00 2021-02-25 18:42:29.000 056 14257.74 391.13 54593.60 88888.00 2021-02-25 18:42:30.000 056 14254.89 388.49 54596.37 88888.00 2021-02-25 18:42:31.000 056 14255.25 388.68 54596.34 88888.00 2021-02-25 18:42:32.000 056 14255.46 388.47 54596.42 88888.00 2021-02-25 18:42:33.000 056 14254.80 388.57 54596.41 88888.00 2021-02-25 18:42:34.000 056 14254.87 388.34 54596.41 88888.00 2021-02-25 18:42:35.000 056 14257.32 391.08 54593.82 88888.00 2021-02-25 18:42:36.000 056 14254.88 388.71 54596.43 88888.00 2021-02-25 18:42:37.000 056 14254.92 388.65 54596.33 88888.00 2021-02-25 18:42:38.000 056 14254.86 388.79 54596.28 88888.00 2021-02-25 18:42:39.000 056 14254.99 389.23 54596.35 88888.00 2021-02-25 18:42:40.000 056 14254.85 388.86 54596.50 88888.00 2021-02-25 18:42:41.000 056 14254.86 388.78 54596.35 88888.00 2021-02-25 18:42:42.000 056 14254.94 389.12 54596.31 88888.00 2021-02-25 18:42:43.000 056 14254.84 388.75 54596.43 88888.00 2021-02-25 18:42:44.000 056 14254.88 389.14 54594.42 88888.00 2021-02-25 18:42:45.000 056 14257.20 391.39 54593.98 88888.00 2021-02-25 18:42:46.000 056 14254.43 388.78 54596.36 88888.00 2021-02-25 18:42:47.000 056 14254.73 388.82 54596.24 88888.00 2021-02-25 18:42:48.000 056 14254.70 389.00 54596.34 88888.00 2021-02-25 18:42:49.000 056 14254.86 388.59 54596.29 88888.00 2021-02-25 18:42:50.000 056 14254.36 388.77 54596.36 88888.00 2021-02-25 18:42:51.000 056 14257.07 391.56 54594.41 88888.00 2021-02-25 18:42:52.000 056 14254.45 388.72 54596.26 88888.00 2021-02-25 18:42:53.000 056 14254.46 388.97 54596.26 88888.00 2021-02-25 18:42:54.000 056 14254.30 388.72 54596.33 88888.00 2021-02-25 18:42:55.000 056 14254.18 388.82 54596.14 88888.00 2021-02-25 18:42:56.000 056 14254.24 388.72 54596.29 88888.00 2021-02-25 18:42:57.000 056 14254.03 388.62 54595.97 88888.00 2021-02-25 18:42:58.000 056 14253.94 388.96 54596.09 88888.00 2021-02-25 18:42:59.000 056 14254.09 388.74 54596.19 88888.00 2021-02-25 18:43:00.000 056 14254.05 388.52 54596.18 88888.00 2021-02-25 18:43:01.000 056 14254.05 388.96 54595.82 88888.00 2021-02-25 18:43:02.000 056 14254.26 388.53 54595.90 88888.00 2021-02-25 18:43:03.000 056 14253.92 388.84 54596.22 88888.00 2021-02-25 18:43:04.000 056 14254.01 388.63 54596.17 88888.00 2021-02-25 18:43:05.000 056 14254.05 388.50 54593.64 88888.00 2021-02-25 18:43:06.000 056 14255.93 390.92 54596.11 88888.00 2021-02-25 18:43:07.000 056 14253.90 388.28 54596.11 88888.00 2021-02-25 18:43:08.000 056 14254.28 388.27 54596.14 88888.00 2021-02-25 18:43:09.000 056 14254.17 388.27 54596.03 88888.00 2021-02-25 18:43:10.000 056 14254.21 388.30 54595.96 88888.00 2021-02-25 18:43:11.000 056 14254.17 388.17 54595.88 88888.00 2021-02-25 18:43:12.000 056 14254.08 387.94 54596.14 88888.00 2021-02-25 18:43:13.000 056 14254.23 388.08 54596.18 88888.00 2021-02-25 18:43:14.000 056 14254.55 388.12 54595.98 88888.00 2021-02-25 18:43:15.000 056 14254.68 388.15 54596.17 88888.00 2021-02-25 18:43:16.000 056 14256.88 390.59 54593.54 88888.00 2021-02-25 18:43:17.000 056 14254.37 387.98 54596.18 88888.00 2021-02-25 18:43:18.000 056 14254.35 388.05 54596.09 88888.00 2021-02-25 18:43:19.000 056 14254.40 388.24 54595.98 88888.00 2021-02-25 18:43:20.000 056 14254.17 388.32 54595.96 88888.00 2021-02-25 18:43:21.000 056 14254.19 388.26 54596.13 88888.00 2021-02-25 18:43:22.000 056 14256.57 390.80 54593.51 88888.00 2021-02-25 18:43:23.000 056 14254.11 388.33 54596.10 88888.00 2021-02-25 18:43:24.000 056 14254.05 388.40 54595.92 88888.00 2021-02-25 18:43:25.000 056 14253.83 388.39 54596.10 88888.00 2021-02-25 18:43:26.000 056 14253.79 388.43 54596.11 88888.00 2021-02-25 18:43:27.000 056 14256.47 390.95 54593.48 88888.00 2021-02-25 18:43:28.000 056 14253.83 388.48 54596.01 88888.00 2021-02-25 18:43:29.000 056 14254.09 388.77 54596.15 88888.00 2021-02-25 18:43:30.000 056 14254.08 388.43 54596.15 88888.00 2021-02-25 18:43:31.000 056 14253.93 388.45 54596.15 88888.00 2021-02-25 18:43:32.000 056 14254.04 388.46 54596.22 88888.00 2021-02-25 18:43:33.000 056 14256.53 391.20 54593.39 88888.00 2021-02-25 18:43:34.000 056 14254.13 388.31 54595.99 88888.00 2021-02-25 18:43:35.000 056 14254.11 388.47 54596.15 88888.00 2021-02-25 18:43:36.000 056 14254.27 388.40 54596.35 88888.00 2021-02-25 18:43:37.000 056 14254.03 388.59 54596.01 88888.00 2021-02-25 18:43:38.000 056 14254.09 388.45 54596.18 88888.00 2021-02-25 18:43:39.000 056 14254.03 388.29 54595.73 88888.00 2021-02-25 18:43:40.000 056 14254.11 388.48 54596.05 88888.00 2021-02-25 18:43:41.000 056 14253.97 388.51 54596.08 88888.00 2021-02-25 18:43:42.000 056 14253.67 388.13 54595.96 88888.00 2021-02-25 18:43:43.000 056 14253.85 388.05 54595.97 88888.00 2021-02-25 18:43:44.000 056 14253.98 388.09 54595.98 88888.00 2021-02-25 18:43:45.000 056 14253.78 388.02 54595.90 88888.00 2021-02-25 18:43:46.000 056 14254.00 388.04 54595.94 88888.00 2021-02-25 18:43:47.000 056 14254.02 387.99 54596.06 88888.00 2021-02-25 18:43:48.000 056 14254.17 388.22 54596.11 88888.00 2021-02-25 18:43:49.000 056 14254.02 388.08 54595.96 88888.00 2021-02-25 18:43:50.000 056 14253.91 388.32 54596.04 88888.00 2021-02-25 18:43:51.000 056 14254.36 387.88 54595.89 88888.00 2021-02-25 18:43:52.000 056 14254.02 387.92 54596.01 88888.00 2021-02-25 18:43:53.000 056 14253.82 387.99 54595.93 88888.00 2021-02-25 18:43:54.000 056 14254.42 388.03 54595.90 88888.00 2021-02-25 18:43:55.000 056 14253.86 387.74 54595.93 88888.00 2021-02-25 18:43:56.000 056 14253.66 388.05 54595.77 88888.00 2021-02-25 18:43:57.000 056 14253.67 387.94 54593.13 88888.00 2021-02-25 18:43:58.000 056 14255.26 390.83 54595.93 88888.00 2021-02-25 18:43:59.000 056 14253.67 388.15 54595.85 88888.00 2021-02-25 18:44:00.000 056 14253.67 388.38 54595.60 88888.00 2021-02-25 18:44:01.000 056 14253.69 388.29 54595.77 88888.00 2021-02-25 18:44:02.000 056 14253.51 388.11 54595.94 88888.00 2021-02-25 18:44:03.000 056 14256.15 390.78 54593.24 88888.00 2021-02-25 18:44:04.000 056 14253.77 388.91 54595.77 88888.00 2021-02-25 18:44:05.000 056 14253.77 388.46 54595.77 88888.00 2021-02-25 18:44:06.000 056 14253.71 388.46 54595.75 88888.00 2021-02-25 18:44:07.000 056 14253.66 388.53 54595.84 88888.00 2021-02-25 18:44:08.000 056 14254.03 388.56 54595.65 88888.00 2021-02-25 18:44:09.000 056 14254.27 388.97 54595.76 88888.00 2021-02-25 18:44:10.000 056 14253.96 388.55 54595.79 88888.00 2021-02-25 18:44:11.000 056 14254.09 388.55 54595.68 88888.00 2021-02-25 18:44:12.000 056 14253.98 388.63 54595.90 88888.00 2021-02-25 18:44:13.000 056 14254.17 389.07 54595.51 88888.00 2021-02-25 18:44:14.000 056 14254.37 388.87 54595.67 88888.00 2021-02-25 18:44:15.000 056 14254.44 388.80 54595.66 88888.00 2021-02-25 18:44:16.000 056 14254.37 388.87 54595.70 88888.00 2021-02-25 18:44:17.000 056 14254.62 388.78 54595.84 88888.00 2021-02-25 18:44:18.000 056 14254.80 388.92 54595.57 88888.00 2021-02-25 18:44:19.000 056 14254.92 388.84 54595.88 88888.00 2021-02-25 18:44:20.000 056 14254.92 388.80 54595.87 88888.00 2021-02-25 18:44:21.000 056 14254.97 388.84 54595.85 88888.00 2021-02-25 18:44:22.000 056 14254.89 389.05 54595.55 88888.00 2021-02-25 18:44:23.000 056 14258.25 392.80 54593.32 88888.00 2021-02-25 18:44:24.000 056 14254.94 391.33 54595.92 88888.00 2021-02-25 18:44:25.000 056 14255.08 388.78 54595.96 88888.00 2021-02-25 18:44:26.000 056 14255.17 389.16 54595.93 88888.00 2021-02-25 18:44:27.000 056 14255.32 388.78 54596.04 88888.00 2021-02-25 18:44:28.000 056 14255.22 388.80 54596.08 88888.00 2021-02-25 18:44:29.000 056 14257.73 391.49 54593.37 88888.00 2021-02-25 18:44:30.000 056 14255.22 388.93 54596.11 88888.00 2021-02-25 18:44:31.000 056 14255.65 389.03 54596.09 88888.00 2021-02-25 18:44:32.000 056 14255.20 388.92 54596.15 88888.00 2021-02-25 18:44:33.000 056 14255.54 389.07 54594.83 88888.00 2021-02-25 18:44:34.000 056 14257.76 391.43 54595.97 88888.00 2021-02-25 18:44:35.000 056 14255.36 388.96 54595.95 88888.00 2021-02-25 18:44:36.000 056 14255.08 389.16 54596.23 88888.00 2021-02-25 18:44:37.000 056 14254.95 388.78 54596.34 88888.00 2021-02-25 18:44:38.000 056 14255.26 388.85 54596.28 88888.00 2021-02-25 18:44:39.000 056 14254.83 388.43 54596.18 88888.00 2021-02-25 18:44:40.000 056 14254.88 388.65 54596.29 88888.00 2021-02-25 18:44:41.000 056 14254.89 388.55 54596.24 88888.00 2021-02-25 18:44:42.000 056 14254.96 388.46 54596.44 88888.00 2021-02-25 18:44:43.000 056 14254.95 388.77 54596.29 88888.00 2021-02-25 18:44:44.000 056 14254.74 388.35 54596.25 88888.00 2021-02-25 18:44:45.000 056 14254.86 388.43 54596.31 88888.00 2021-02-25 18:44:46.000 056 14254.92 388.68 54596.16 88888.00 2021-02-25 18:44:47.000 056 14255.01 388.46 54596.15 88888.00 2021-02-25 18:44:48.000 056 14255.05 388.18 54596.26 88888.00 2021-02-25 18:44:49.000 056 14254.98 388.52 54596.14 88888.00 2021-02-25 18:44:50.000 056 14255.22 388.53 54596.23 88888.00 2021-02-25 18:44:51.000 056 14255.13 388.79 54596.38 88888.00 2021-02-25 18:44:52.000 056 14254.97 388.55 54596.37 88888.00 2021-02-25 18:44:53.000 056 14254.92 388.33 54596.40 88888.00 2021-02-25 18:44:54.000 056 14257.54 390.89 54593.69 88888.00 2021-02-25 18:44:55.000 056 14255.21 388.39 54596.27 88888.00 2021-02-25 18:44:56.000 056 14255.33 388.19 54596.21 88888.00 2021-02-25 18:44:57.000 056 14255.34 388.38 54596.35 88888.00 2021-02-25 18:44:58.000 056 14255.54 388.15 54596.26 88888.00 2021-02-25 18:44:59.000 056 14255.43 388.27 54596.29 88888.00 2021-02-25 18:45:00.000 056 14258.04 391.78 54593.94 88888.00 2021-02-25 18:45:01.000 056 14255.50 388.29 54594.10 88888.00 2021-02-25 18:45:02.000 056 14255.28 388.53 54596.46 88888.00 2021-02-25 18:45:03.000 056 14255.16 388.40 54596.45 88888.00 2021-02-25 18:45:04.000 056 14255.08 388.62 54596.05 88888.00 2021-02-25 18:45:05.000 056 14255.43 388.47 54596.37 88888.00 2021-02-25 18:45:06.000 056 14255.04 388.53 54596.33 88888.00 2021-02-25 18:45:07.000 056 14257.39 391.04 54593.73 88888.00 2021-02-25 18:45:08.000 056 14254.98 388.44 54596.41 88888.00 2021-02-25 18:45:09.000 056 14255.05 388.41 54596.30 88888.00 2021-02-25 18:45:10.000 056 14255.24 388.33 54596.40 88888.00 2021-02-25 18:45:11.000 056 14254.93 388.10 54596.38 88888.00 2021-02-25 18:45:12.000 056 14254.80 388.19 54596.51 88888.00 2021-02-25 18:45:13.000 056 14254.90 388.16 54596.41 88888.00 2021-02-25 18:45:14.000 056 14254.68 387.96 54596.51 88888.00 2021-02-25 18:45:15.000 056 14254.76 387.78 54596.56 88888.00 2021-02-25 18:45:16.000 056 14254.72 387.90 54596.44 88888.00 2021-02-25 18:45:17.000 056 14258.41 391.60 54593.59 88888.00 2021-02-25 18:45:18.000 056 14255.75 390.33 54596.35 88888.00 2021-02-25 18:45:19.000 056 14254.48 387.63 54596.26 88888.00 2021-02-25 18:45:20.000 056 14254.49 387.78 54596.38 88888.00 2021-02-25 18:45:21.000 056 14255.05 387.90 54596.27 88888.00 2021-02-25 18:45:22.000 056 14254.97 387.82 54596.41 88888.00 2021-02-25 18:45:23.000 056 14257.06 390.26 54593.76 88888.00 2021-02-25 18:45:24.000 056 14254.36 387.64 54596.44 88888.00 2021-02-25 18:45:25.000 056 14254.36 387.71 54596.09 88888.00 2021-02-25 18:45:26.000 056 14254.49 387.91 54596.15 88888.00 2021-02-25 18:45:27.000 056 14254.41 387.90 54596.26 88888.00 2021-02-25 18:45:28.000 056 14254.39 387.80 54596.21 88888.00 2021-02-25 18:45:29.000 056 14254.30 387.78 54596.16 88888.00 2021-02-25 18:45:30.000 056 14254.41 387.94 54596.18 88888.00 2021-02-25 18:45:31.000 056 14254.41 387.85 54595.93 88888.00 2021-02-25 18:45:32.000 056 14257.06 390.33 54593.63 88888.00 2021-02-25 18:45:33.000 056 14254.62 387.93 54595.73 88888.00 2021-02-25 18:45:34.000 056 14254.24 387.82 54596.21 88888.00 2021-02-25 18:45:35.000 056 14254.29 387.95 54596.19 88888.00 2021-02-25 18:45:36.000 056 14254.93 388.03 54595.74 88888.00 2021-02-25 18:45:37.000 056 14257.14 387.90 54593.44 88888.00 2021-02-25 18:45:38.000 056 14257.00 390.41 54593.16 88888.00 2021-02-25 18:45:39.000 056 14254.52 388.00 54596.12 88888.00 2021-02-25 18:45:40.000 056 14254.60 387.80 54596.07 88888.00 2021-02-25 18:45:41.000 056 14254.56 387.83 54595.92 88888.00 2021-02-25 18:45:42.000 056 14254.61 387.53 54595.88 88888.00 2021-02-25 18:45:43.000 056 14254.55 387.55 54596.14 88888.00 2021-02-25 18:45:44.000 056 14254.39 387.52 54596.19 88888.00 2021-02-25 18:45:45.000 056 14254.37 387.22 54596.06 88888.00 2021-02-25 18:45:46.000 056 14254.42 387.45 54595.80 88888.00 2021-02-25 18:45:47.000 056 14254.42 387.13 54594.66 88888.00 2021-02-25 18:45:48.000 056 14256.72 389.40 54595.96 88888.00 2021-02-25 18:45:49.000 056 14254.63 386.90 54595.84 88888.00 2021-02-25 18:45:50.000 056 14254.05 386.93 54595.93 88888.00 2021-02-25 18:45:51.000 056 14254.37 386.95 54595.86 88888.00 2021-02-25 18:45:52.000 056 14253.92 387.17 54595.90 88888.00 2021-02-25 18:45:53.000 056 14256.38 389.46 54593.42 88888.00 2021-02-25 18:45:54.000 056 14253.91 386.95 54595.85 88888.00 2021-02-25 18:45:55.000 056 14254.02 386.98 54595.92 88888.00 2021-02-25 18:45:56.000 056 14253.80 387.21 54595.77 88888.00 2021-02-25 18:45:57.000 056 14253.85 387.01 54595.97 88888.00 2021-02-25 18:45:58.000 056 14254.18 387.27 54595.60 88888.00 2021-02-25 18:45:59.000 056 14253.78 387.15 54595.78 88888.00 2021-02-25 18:46:00.000 056 14253.74 387.03 54595.67 88888.00 2021-02-25 18:46:01.000 056 14253.73 387.32 54595.84 88888.00 2021-02-25 18:46:02.000 056 14253.71 387.07 54595.84 88888.00 2021-02-25 18:46:03.000 056 14253.75 387.06 54595.84 88888.00 2021-02-25 18:46:04.000 056 14253.64 386.95 54595.90 88888.00 2021-02-25 18:46:05.000 056 14253.54 387.13 54595.65 88888.00 2021-02-25 18:46:06.000 056 14253.66 386.73 54595.78 88888.00 2021-02-25 18:46:07.000 056 14253.53 387.04 54595.58 88888.00 2021-02-25 18:46:08.000 056 14253.83 387.12 54595.80 88888.00 2021-02-25 18:46:09.000 056 14253.47 386.64 54595.74 88888.00 2021-02-25 18:46:10.000 056 14253.47 386.58 54595.53 88888.00 2021-02-25 18:46:11.000 056 14253.10 386.99 54595.65 88888.00 2021-02-25 18:46:12.000 056 14253.70 386.83 54595.78 88888.00 2021-02-25 18:46:13.000 056 14253.48 386.70 54593.84 88888.00 2021-02-25 18:46:14.000 056 14255.80 389.19 54593.57 88888.00 2021-02-25 18:46:15.000 056 14253.25 386.51 54595.71 88888.00 2021-02-25 18:46:16.000 056 14253.60 386.50 54595.22 88888.00 2021-02-25 18:46:17.000 056 14253.61 386.50 54595.70 88888.00 2021-02-25 18:46:18.000 056 14253.75 386.58 54595.80 88888.00 2021-02-25 18:46:19.000 056 14253.91 386.64 54595.80 88888.00 2021-02-25 18:46:20.000 056 14256.38 389.05 54593.32 88888.00 2021-02-25 18:46:21.000 056 14254.12 386.51 54595.84 88888.00 2021-02-25 18:46:22.000 056 14254.12 386.59 54595.82 88888.00 2021-02-25 18:46:23.000 056 14255.53 386.70 54593.14 88888.00 2021-02-25 18:46:24.000 056 14254.08 388.80 54595.90 88888.00 2021-02-25 18:46:25.000 056 14254.09 386.24 54595.52 88888.00 2021-02-25 18:46:26.000 056 14254.08 386.17 54595.71 88888.00 2021-02-25 18:46:27.000 056 14254.13 386.32 54595.71 88888.00 2021-02-25 18:46:28.000 056 14254.04 386.35 54595.84 88888.00 2021-02-25 18:46:29.000 056 14253.80 386.05 54595.75 88888.00 2021-02-25 18:46:30.000 056 14254.02 386.08 54595.54 88888.00 2021-02-25 18:46:31.000 056 14254.34 386.08 54595.61 88888.00 2021-02-25 18:46:32.000 056 14253.74 386.31 54595.64 88888.00 2021-02-25 18:46:33.000 056 14253.59 385.79 54595.69 88888.00 2021-02-25 18:46:34.000 056 14253.49 385.85 54595.61 88888.00 2021-02-25 18:46:35.000 056 14253.67 386.01 54595.50 88888.00 2021-02-25 18:46:36.000 056 14253.80 385.95 54595.46 88888.00 2021-02-25 18:46:37.000 056 14253.42 385.79 54595.61 88888.00 2021-02-25 18:46:38.000 056 14253.40 385.71 54595.54 88888.00 2021-02-25 18:46:39.000 056 14253.48 385.67 54595.86 88888.00 2021-02-25 18:46:40.000 056 14253.37 385.95 54595.63 88888.00 2021-02-25 18:46:41.000 056 14253.71 385.69 54595.73 88888.00 2021-02-25 18:46:42.000 056 14253.68 385.73 54595.52 88888.00 2021-02-25 18:46:43.000 056 14253.50 386.05 54595.60 88888.00 2021-02-25 18:46:44.000 056 14256.05 388.27 54593.24 88888.00 2021-02-25 18:46:45.000 056 14253.54 386.01 54595.26 88888.00 2021-02-25 18:46:46.000 056 14253.35 385.54 54595.58 88888.00 2021-02-25 18:46:47.000 056 14253.33 385.98 54595.55 88888.00 2021-02-25 18:46:48.000 056 14253.52 385.70 54595.44 88888.00 2021-02-25 18:46:49.000 056 14253.35 385.79 54595.74 88888.00 2021-02-25 18:46:50.000 056 14255.77 388.43 54592.84 88888.00 2021-02-25 18:46:51.000 056 14253.23 385.76 54595.44 88888.00 2021-02-25 18:46:52.000 056 14253.33 385.83 54595.58 88888.00 2021-02-25 18:46:53.000 056 14253.39 385.85 54595.46 88888.00 2021-02-25 18:46:54.000 056 14253.23 386.05 54595.50 88888.00 2021-02-25 18:46:55.000 056 14253.17 385.84 54595.46 88888.00 2021-02-25 18:46:56.000 056 14253.12 385.85 54595.39 88888.00 2021-02-25 18:46:57.000 056 14253.49 385.95 54595.46 88888.00 2021-02-25 18:46:58.000 056 14253.23 386.13 54595.33 88888.00 2021-02-25 18:46:59.000 056 14255.75 388.42 54592.67 88888.00 2021-02-25 18:47:00.000 056 14253.16 385.81 54595.32 88888.00 2021-02-25 18:47:01.000 056 14253.13 385.99 54594.77 88888.00 2021-02-25 18:47:02.000 056 14253.17 386.24 54595.39 88888.00 2021-02-25 18:47:03.000 056 14253.28 386.18 54595.22 88888.00 2021-02-25 18:47:04.000 056 14253.23 386.13 54595.30 88888.00 2021-02-25 18:47:05.000 056 14255.65 389.03 54592.54 88888.00 2021-02-25 18:47:06.000 056 14253.54 386.20 54594.67 88888.00 2021-02-25 18:47:07.000 056 14253.33 386.65 54595.04 88888.00 2021-02-25 18:47:08.000 056 14253.43 386.27 54595.08 88888.00 2021-02-25 18:47:09.000 056 14253.36 386.24 54595.13 88888.00 2021-02-25 18:47:10.000 056 14253.44 386.44 54595.28 88888.00 2021-02-25 18:47:11.000 056 14253.31 386.30 54595.10 88888.00 2021-02-25 18:47:12.000 056 14253.15 386.19 54595.17 88888.00 2021-02-25 18:47:13.000 056 14253.73 386.49 54595.24 88888.00 2021-02-25 18:47:14.000 056 14253.34 385.79 54595.24 88888.00 2021-02-25 18:47:15.000 056 14253.46 386.10 54595.19 88888.00 2021-02-25 18:47:16.000 056 14253.49 385.57 54595.26 88888.00 2021-02-25 18:47:17.000 056 14253.51 385.77 54595.16 88888.00 2021-02-25 18:47:18.000 056 14253.71 385.80 54595.21 88888.00 2021-02-25 18:47:19.000 056 14253.54 385.25 54595.22 88888.00 2021-02-25 18:47:20.000 056 14253.95 385.32 54595.22 88888.00 2021-02-25 18:47:21.000 056 14253.62 385.11 54595.11 88888.00 2021-02-25 18:47:22.000 056 14253.79 384.95 54595.33 88888.00 2021-02-25 18:47:23.000 056 14253.50 384.96 54595.20 88888.00 2021-02-25 18:47:24.000 056 14253.52 384.99 54595.41 88888.00 2021-02-25 18:47:25.000 056 14253.42 384.89 54595.33 88888.00 2021-02-25 18:47:26.000 056 14253.17 384.82 54595.23 88888.00 2021-02-25 18:47:27.000 056 14253.27 384.83 54595.23 88888.00 2021-02-25 18:47:28.000 056 14253.36 385.36 54595.14 88888.00 2021-02-25 18:47:29.000 056 14254.69 384.82 54592.58 88888.00 2021-02-25 18:47:30.000 056 14254.32 387.13 54595.29 88888.00 2021-02-25 18:47:31.000 056 14253.35 384.76 54595.36 88888.00 2021-02-25 18:47:32.000 056 14253.21 384.98 54595.25 88888.00 2021-02-25 18:47:33.000 056 14253.29 385.62 54595.21 88888.00 2021-02-25 18:47:34.000 056 14253.25 385.19 54595.15 88888.00 2021-02-25 18:47:35.000 056 14255.86 387.62 54592.54 88888.00 2021-02-25 18:47:36.000 056 14253.14 385.03 54595.19 88888.00 2021-02-25 18:47:37.000 056 14253.36 385.03 54595.03 88888.00 2021-02-25 18:47:38.000 056 14253.34 385.09 54595.26 88888.00 2021-02-25 18:47:39.000 056 14253.27 385.19 54595.16 88888.00 2021-02-25 18:47:40.000 056 14253.28 384.88 54595.26 88888.00 2021-02-25 18:47:41.000 056 14253.20 384.81 54595.26 88888.00 2021-02-25 18:47:42.000 056 14253.26 385.07 54595.26 88888.00 2021-02-25 18:47:43.000 056 14253.41 384.83 54594.64 88888.00 2021-02-25 18:47:44.000 056 14253.42 384.74 54595.18 88888.00 2021-02-25 18:47:45.000 056 14253.19 384.82 54595.29 88888.00 2021-02-25 18:47:46.000 056 14253.23 384.66 54595.35 88888.00 2021-02-25 18:47:47.000 056 14253.30 384.84 54595.39 88888.00 2021-02-25 18:47:48.000 056 14253.42 384.94 54595.33 88888.00 2021-02-25 18:47:49.000 056 14253.43 384.91 54595.13 88888.00 2021-02-25 18:47:50.000 056 14253.31 385.05 54595.14 88888.00 2021-02-25 18:47:51.000 056 14253.50 384.69 54595.39 88888.00 2021-02-25 18:47:52.000 056 14253.40 384.86 54595.32 88888.00 2021-02-25 18:47:53.000 056 14257.26 388.63 54592.74 88888.00 2021-02-25 18:47:54.000 056 14254.82 387.78 54595.30 88888.00 2021-02-25 18:47:55.000 056 14253.77 385.11 54595.03 88888.00 2021-02-25 18:47:56.000 056 14253.47 385.33 54595.31 88888.00 2021-02-25 18:47:57.000 056 14253.68 385.91 54595.21 88888.00 2021-02-25 18:47:58.000 056 14253.73 386.01 54595.21 88888.00 2021-02-25 18:47:59.000 056 14256.31 388.27 54592.81 88888.00 2021-02-25 18:48:00.000 056 14253.72 385.77 54595.39 88888.00 2021-02-25 18:48:01.000 056 14253.73 386.00 54595.27 88888.00 2021-02-25 18:48:02.000 056 14253.80 386.41 54595.25 88888.00 2021-02-25 18:48:03.000 056 14254.00 386.21 54595.19 88888.00 2021-02-25 18:48:04.000 056 14253.93 386.39 54595.37 88888.00 2021-02-25 18:48:05.000 056 14253.96 386.11 54593.32 88888.00 2021-02-25 18:48:06.000 056 14256.70 388.81 54595.52 88888.00 2021-02-25 18:48:07.000 056 14253.93 386.20 54595.32 88888.00 2021-02-25 18:48:08.000 056 14254.02 386.10 54595.33 88888.00 2021-02-25 18:48:09.000 056 14253.84 385.96 54595.31 88888.00 2021-02-25 18:48:10.000 056 14253.86 386.27 54595.42 88888.00 2021-02-25 18:48:11.000 056 14253.85 385.88 54595.50 88888.00 2021-02-25 18:48:12.000 056 14253.83 386.06 54595.40 88888.00 2021-02-25 18:48:13.000 056 14253.89 386.22 54595.38 88888.00 2021-02-25 18:48:14.000 056 14253.68 385.82 54595.42 88888.00 2021-02-25 18:48:15.000 056 14253.75 385.58 54595.38 88888.00 2021-02-25 18:48:16.000 056 14253.86 385.60 54595.35 88888.00 2021-02-25 18:48:17.000 056 14253.88 385.38 54595.44 88888.00 2021-02-25 18:48:18.000 056 14253.80 385.19 54595.31 88888.00 2021-02-25 18:48:19.000 056 14253.76 385.13 54595.40 88888.00 2021-02-25 18:48:20.000 056 14254.11 385.05 54595.41 88888.00 2021-02-25 18:48:21.000 056 14253.98 385.47 54595.24 88888.00 2021-02-25 18:48:22.000 056 14253.87 385.02 54595.01 88888.00 2021-02-25 18:48:23.000 056 14253.87 384.99 54595.41 88888.00 2021-02-25 18:48:24.000 056 14254.02 384.94 54595.27 88888.00 2021-02-25 18:48:25.000 056 14254.40 385.15 54595.27 88888.00 2021-02-25 18:48:26.000 056 14256.57 387.48 54592.70 88888.00 2021-02-25 18:48:27.000 056 14253.92 384.88 54595.39 88888.00 2021-02-25 18:48:28.000 056 14254.10 384.67 54595.27 88888.00 2021-02-25 18:48:29.000 056 14253.96 384.62 54595.33 88888.00 2021-02-25 18:48:30.000 056 14254.00 384.74 54595.06 88888.00 2021-02-25 18:48:31.000 056 14254.35 384.67 54595.16 88888.00 2021-02-25 18:48:32.000 056 14256.87 387.18 54592.69 88888.00 2021-02-25 18:48:33.000 056 14254.12 384.72 54595.21 88888.00 2021-02-25 18:48:34.000 056 14254.31 384.56 54595.28 88888.00 2021-02-25 18:48:35.000 056 14254.18 384.40 54595.19 88888.00 2021-02-25 18:48:36.000 056 14254.02 384.35 54595.16 88888.00 2021-02-25 18:48:37.000 056 14254.04 384.37 54595.06 88888.00 2021-02-25 18:48:38.000 056 14254.08 384.57 54595.13 88888.00 2021-02-25 18:48:39.000 056 14253.90 384.67 54595.14 88888.00 2021-02-25 18:48:40.000 056 14253.98 384.65 54595.07 88888.00 2021-02-25 18:48:41.000 056 14253.74 384.27 54595.18 88888.00 2021-02-25 18:48:42.000 056 14253.70 384.24 54595.28 88888.00 2021-02-25 18:48:43.000 056 14253.80 384.24 54595.21 88888.00 2021-02-25 18:48:44.000 056 14253.72 384.17 54595.18 88888.00 2021-02-25 18:48:45.000 056 14253.55 384.85 54595.20 88888.00 2021-02-25 18:48:46.000 056 14253.34 384.21 54595.38 88888.00 2021-02-25 18:48:47.000 056 14253.35 384.24 54595.24 88888.00 2021-02-25 18:48:48.000 056 14253.29 384.22 54594.90 88888.00 2021-02-25 18:48:49.000 056 14253.54 384.48 54595.15 88888.00 2021-02-25 18:48:50.000 056 14253.15 384.16 54595.08 88888.00 2021-02-25 18:48:51.000 056 14253.04 384.18 54595.27 88888.00 2021-02-25 18:48:52.000 056 14252.88 384.00 54595.19 88888.00 2021-02-25 18:48:53.000 056 14252.87 384.09 54595.01 88888.00 2021-02-25 18:48:54.000 056 14255.48 386.59 54592.62 88888.00 2021-02-25 18:48:55.000 056 14253.00 384.15 54595.11 88888.00 2021-02-25 18:48:56.000 056 14252.54 383.95 54595.12 88888.00 2021-02-25 18:48:57.000 056 14252.64 383.92 54595.16 88888.00 2021-02-25 18:48:58.000 056 14252.54 383.68 54594.87 88888.00 2021-02-25 18:48:59.000 056 14252.84 383.74 54595.02 88888.00 2021-02-25 18:49:00.000 056 14255.11 386.78 54592.39 88888.00 2021-02-25 18:49:01.000 056 14252.44 383.65 54594.92 88888.00 2021-02-25 18:49:02.000 056 14252.44 383.63 54594.89 88888.00 2021-02-25 18:49:03.000 056 14252.36 383.42 54594.95 88888.00 2021-02-25 18:49:04.000 056 14252.51 383.35 54595.02 88888.00 2021-02-25 18:49:05.000 056 14252.28 383.56 54594.93 88888.00 2021-02-25 18:49:06.000 056 14252.41 383.28 54594.97 88888.00 2021-02-25 18:49:07.000 056 14252.41 383.49 54594.64 88888.00 2021-02-25 18:49:08.000 056 14252.29 383.36 54594.33 88888.00 2021-02-25 18:49:09.000 056 14252.28 383.52 54594.82 88888.00 2021-02-25 18:49:10.000 056 14252.25 383.57 54594.69 88888.00 2021-02-25 18:49:11.000 056 14252.17 383.67 54594.70 88888.00 2021-02-25 18:49:12.000 056 14252.10 383.82 54594.90 88888.00 2021-02-25 18:49:13.000 056 14252.03 383.56 54594.73 88888.00 2021-02-25 18:49:14.000 056 14252.08 383.69 54594.70 88888.00 2021-02-25 18:49:15.000 056 14252.05 384.33 54594.14 88888.00 2021-02-25 18:49:16.000 056 14252.11 383.86 54594.64 88888.00 2021-02-25 18:49:17.000 056 14251.90 383.93 54594.47 88888.00 2021-02-25 18:49:18.000 056 14251.91 383.86 54594.46 88888.00 2021-02-25 18:49:19.000 056 14251.80 384.05 54594.69 88888.00 2021-02-25 18:49:20.000 056 14252.13 384.19 54594.36 88888.00 2021-02-25 18:49:21.000 056 14252.07 384.06 54594.58 88888.00 2021-02-25 18:49:22.000 056 14252.05 384.09 54594.44 88888.00 2021-02-25 18:49:23.000 056 14251.84 383.97 54594.52 88888.00 2021-02-25 18:49:24.000 056 14253.69 384.10 54592.05 88888.00 2021-02-25 18:49:25.000 056 14252.02 386.64 54594.52 88888.00 2021-02-25 18:49:26.000 056 14251.78 384.07 54594.52 88888.00 2021-02-25 18:49:27.000 056 14251.97 383.97 54594.41 88888.00 2021-02-25 18:49:28.000 056 14251.75 384.16 54594.61 88888.00 2021-02-25 18:49:29.000 056 14251.96 384.31 54594.59 88888.00 2021-02-25 18:49:30.000 056 14254.49 386.94 54591.99 88888.00 2021-02-25 18:49:31.000 056 14251.91 384.56 54594.69 88888.00 2021-02-25 18:49:32.000 056 14251.99 384.37 54594.61 88888.00 2021-02-25 18:49:33.000 056 14252.04 384.43 54594.64 88888.00 2021-02-25 18:49:34.000 056 14252.03 384.76 54594.61 88888.00 2021-02-25 18:49:35.000 056 14252.16 384.69 54594.61 88888.00 2021-02-25 18:49:36.000 056 14252.36 384.56 54594.68 88888.00 2021-02-25 18:49:37.000 056 14252.42 384.69 54594.55 88888.00 2021-02-25 18:49:38.000 056 14252.35 384.51 54594.77 88888.00 2021-02-25 18:49:39.000 056 14252.55 384.69 54594.62 88888.00 2021-02-25 18:49:40.000 056 14253.07 384.39 54594.52 88888.00 2021-02-25 18:49:41.000 056 14252.65 384.74 54594.68 88888.00 2021-02-25 18:49:42.000 056 14252.97 384.78 54594.58 88888.00 2021-02-25 18:49:43.000 056 14252.66 384.65 54594.50 88888.00 2021-02-25 18:49:44.000 056 14252.86 384.57 54594.74 88888.00 2021-02-25 18:49:45.000 056 14252.98 385.05 54594.63 88888.00 2021-02-25 18:49:46.000 056 14252.97 384.42 54594.68 88888.00 2021-02-25 18:49:47.000 056 14252.95 384.65 54594.32 88888.00 2021-02-25 18:49:48.000 056 14252.92 384.09 54594.82 88888.00 2021-02-25 18:49:49.000 056 14252.82 384.09 54594.63 88888.00 2021-02-25 18:49:50.000 056 14253.17 383.81 54594.71 88888.00 2021-02-25 18:49:51.000 056 14252.84 383.87 54594.89 88888.00 2021-02-25 18:49:52.000 056 14256.88 386.92 54591.75 88888.00 2021-02-25 18:49:53.000 056 14254.34 386.25 54594.61 88888.00 2021-02-25 18:49:54.000 056 14253.11 383.62 54594.50 88888.00 2021-02-25 18:49:55.000 056 14253.57 383.66 54594.89 88888.00 2021-02-25 18:49:56.000 056 14253.24 383.47 54594.75 88888.00 2021-02-25 18:49:57.000 056 14253.24 383.49 54594.63 88888.00 2021-02-25 18:49:58.000 056 14255.73 385.95 54592.88 88888.00 2021-02-25 18:49:59.000 056 14253.30 383.24 54594.52 88888.00 2021-02-25 18:50:00.000 056 14253.39 383.67 54591.83 88888.00 2021-02-25 18:50:01.000 056 14254.72 386.12 54592.99 88888.00 2021-02-25 18:50:02.000 056 14253.37 383.64 54594.50 88888.00 2021-02-25 18:50:03.000 056 14253.23 383.70 54594.65 88888.00 2021-02-25 18:50:04.000 056 14253.22 384.07 54594.52 88888.00 2021-02-25 18:50:05.000 056 14253.14 384.01 54594.50 88888.00 2021-02-25 18:50:06.000 056 14253.01 384.08 54594.38 88888.00 2021-02-25 18:50:07.000 056 14255.37 386.70 54591.87 88888.00 2021-02-25 18:50:08.000 056 14252.61 384.15 54594.32 88888.00 2021-02-25 18:50:09.000 056 14252.80 384.16 54594.02 88888.00 2021-02-25 18:50:10.000 056 14252.78 384.36 54594.33 88888.00 2021-02-25 18:50:11.000 056 14252.39 384.04 54594.37 88888.00 2021-02-25 18:50:12.000 056 14252.19 384.62 54594.04 88888.00 2021-02-25 18:50:13.000 056 14252.00 384.04 54594.24 88888.00 2021-02-25 18:50:14.000 056 14251.87 383.92 54594.17 88888.00 2021-02-25 18:50:15.000 056 14251.85 384.19 54594.06 88888.00 2021-02-25 18:50:16.000 056 14251.53 383.74 54593.90 88888.00 2021-02-25 18:50:17.000 056 14252.00 384.32 54593.69 88888.00 2021-02-25 18:50:18.000 056 14251.54 383.68 54594.06 88888.00 2021-02-25 18:50:19.000 056 14254.04 386.44 54592.34 88888.00 2021-02-25 18:50:20.000 056 14251.46 383.75 54593.46 88888.00 2021-02-25 18:50:21.000 056 14251.34 383.84 54593.68 88888.00 2021-02-25 18:50:22.000 056 14251.31 384.00 54593.88 88888.00 2021-02-25 18:50:23.000 056 14251.63 383.81 54593.79 88888.00 2021-02-25 18:50:24.000 056 14251.37 383.75 54593.75 88888.00 2021-02-25 18:50:25.000 056 14251.45 383.66 54593.56 88888.00 2021-02-25 18:50:26.000 056 14253.92 386.29 54590.99 88888.00 2021-02-25 18:50:27.000 056 14251.78 383.83 54593.50 88888.00 2021-02-25 18:50:28.000 056 14251.34 383.69 54593.62 88888.00 2021-02-25 18:50:29.000 056 14251.36 383.76 54593.47 88888.00 2021-02-25 18:50:30.000 056 14251.25 383.94 54593.39 88888.00 2021-02-25 18:50:31.000 056 14251.35 383.96 54593.42 88888.00 2021-02-25 18:50:32.000 056 14253.87 386.68 54590.80 88888.00 2021-02-25 18:50:33.000 056 14251.30 384.09 54593.46 88888.00 2021-02-25 18:50:34.000 056 14251.28 384.34 54593.52 88888.00 2021-02-25 18:50:35.000 056 14251.41 384.23 54593.30 88888.00 2021-02-25 18:50:36.000 056 14253.67 384.13 54590.77 88888.00 2021-02-25 18:50:37.000 056 14251.40 385.41 54593.23 88888.00 2021-02-25 18:50:38.000 056 14251.31 384.04 54593.19 88888.00 2021-02-25 18:50:39.000 056 14251.18 384.24 54593.19 88888.00 2021-02-25 18:50:40.000 056 14254.05 386.48 54590.48 88888.00 2021-02-25 18:50:41.000 056 14252.38 383.98 54590.42 88888.00 2021-02-25 18:50:42.000 056 14252.09 386.93 54593.48 88888.00 2021-02-25 18:50:43.000 056 14251.11 384.04 54593.25 88888.00 2021-02-25 18:50:44.000 056 14250.94 383.91 54593.23 88888.00 2021-02-25 18:50:45.000 056 14250.96 383.76 54592.94 88888.00 2021-02-25 18:50:46.000 056 14253.06 386.38 54590.61 88888.00 2021-02-25 18:50:47.000 056 14253.08 386.27 54593.00 88888.00 2021-02-25 18:50:48.000 056 14250.63 383.82 54593.09 88888.00 2021-02-25 18:50:49.000 056 14250.56 383.44 54593.13 88888.00 2021-02-25 18:50:50.000 056 14250.10 383.23 54593.18 88888.00 2021-02-25 18:50:51.000 056 14250.38 383.36 54593.10 88888.00 2021-02-25 18:50:52.000 056 14252.77 385.86 54590.69 88888.00 2021-02-25 18:50:53.000 056 14250.14 383.62 54593.12 88888.00 2021-02-25 18:50:54.000 056 14249.94 383.18 54593.11 88888.00 2021-02-25 18:50:55.000 056 14249.86 383.50 54592.80 88888.00 2021-02-25 18:50:56.000 056 14249.88 383.65 54592.93 88888.00 2021-02-25 18:50:57.000 056 14250.00 383.49 54592.89 88888.00 2021-02-25 18:50:58.000 056 14249.85 383.80 54592.95 88888.00 2021-02-25 18:50:59.000 056 14250.14 383.62 54592.94 88888.00 2021-02-25 18:51:00.000 056 14249.94 383.46 54592.89 88888.00 2021-02-25 18:51:01.000 056 14249.95 383.69 54592.88 88888.00 2021-02-25 18:51:02.000 056 14250.00 383.99 54592.46 88888.00 2021-02-25 18:51:03.000 056 14249.91 383.73 54593.12 88888.00 2021-02-25 18:51:04.000 056 14249.87 384.12 54592.83 88888.00 2021-02-25 18:51:05.000 056 14249.96 384.09 54592.88 88888.00 2021-02-25 18:51:06.000 056 14249.86 383.88 54592.89 88888.00 2021-02-25 18:51:07.000 056 14250.48 384.27 54592.82 88888.00 2021-02-25 18:51:08.000 056 14249.89 384.09 54592.94 88888.00 2021-02-25 18:51:09.000 056 14249.96 384.54 54592.81 88888.00 2021-02-25 18:51:10.000 056 14249.87 384.17 54592.77 88888.00 2021-02-25 18:51:11.000 056 14249.86 384.32 54592.54 88888.00 2021-02-25 18:51:12.000 056 14252.58 387.10 54590.25 88888.00 2021-02-25 18:51:13.000 056 14249.93 384.60 54592.88 88888.00 2021-02-25 18:51:14.000 056 14250.19 384.37 54592.76 88888.00 2021-02-25 18:51:15.000 056 14250.36 384.31 54592.19 88888.00 2021-02-25 18:51:16.000 056 14250.19 384.57 54592.71 88888.00 2021-02-25 18:51:17.000 056 14253.26 385.51 54590.20 88888.00 2021-02-25 18:51:18.000 056 14252.84 387.04 54590.15 88888.00 2021-02-25 18:51:19.000 056 14250.26 384.49 54592.85 88888.00 2021-02-25 18:51:20.000 056 14250.40 384.52 54592.77 88888.00 2021-02-25 18:51:21.000 056 14250.51 384.75 54592.78 88888.00 2021-02-25 18:51:22.000 056 14250.77 384.71 54592.74 88888.00 2021-02-25 18:51:23.000 056 14253.29 387.32 54590.22 88888.00 2021-02-25 18:51:24.000 056 14250.89 385.00 54592.52 88888.00 2021-02-25 18:51:25.000 056 14251.05 384.78 54592.88 88888.00 2021-02-25 18:51:26.000 056 14250.90 385.26 54592.74 88888.00 2021-02-25 18:51:27.000 056 14251.15 385.10 54592.75 88888.00 2021-02-25 18:51:28.000 056 14251.21 385.15 54592.64 88888.00 2021-02-25 18:51:29.000 056 14253.76 387.67 54590.27 88888.00 2021-02-25 18:51:30.000 056 14251.23 384.98 54592.76 88888.00 2021-02-25 18:51:31.000 056 14251.36 385.57 54592.70 88888.00 2021-02-25 18:51:32.000 056 14251.47 385.66 54592.70 88888.00 2021-02-25 18:51:33.000 056 14251.41 385.52 54592.82 88888.00 2021-02-25 18:51:34.000 056 14251.89 385.59 54592.53 88888.00 2021-02-25 18:51:35.000 056 14251.43 385.60 54592.75 88888.00 2021-02-25 18:51:36.000 056 14251.58 385.77 54592.79 88888.00 2021-02-25 18:51:37.000 056 14251.66 385.75 54592.72 88888.00 2021-02-25 18:51:38.000 056 14252.00 385.95 54592.76 88888.00 2021-02-25 18:51:39.000 056 14252.07 386.02 54592.73 88888.00 2021-02-25 18:51:40.000 056 14251.98 385.69 54593.07 88888.00 2021-02-25 18:51:41.000 056 14252.07 385.75 54592.77 88888.00 2021-02-25 18:51:42.000 056 14252.22 385.74 54592.87 88888.00 2021-02-25 18:51:43.000 056 14252.26 385.54 54592.88 88888.00 2021-02-25 18:51:44.000 056 14252.30 385.40 54592.98 88888.00 2021-02-25 18:51:45.000 056 14252.22 385.59 54592.89 88888.00 2021-02-25 18:51:46.000 056 14252.28 385.82 54592.98 88888.00 2021-02-25 18:51:47.000 056 14252.52 385.92 54592.88 88888.00 2021-02-25 18:51:48.000 056 14252.53 385.85 54590.47 88888.00 2021-02-25 18:51:49.000 056 14254.22 388.22 54592.95 88888.00 2021-02-25 18:51:50.000 056 14252.41 385.85 54592.85 88888.00 2021-02-25 18:51:51.000 056 14252.69 385.85 54592.81 88888.00 2021-02-25 18:51:52.000 056 14252.47 385.87 54592.88 88888.00 2021-02-25 18:51:53.000 056 14252.35 385.69 54592.81 88888.00 2021-02-25 18:51:54.000 056 14254.93 388.77 54591.32 88888.00 2021-02-25 18:51:55.000 056 14252.50 385.85 54593.02 88888.00 2021-02-25 18:51:56.000 056 14252.48 385.69 54592.88 88888.00 2021-02-25 18:51:57.000 056 14252.44 385.63 54592.83 88888.00 2021-02-25 18:51:58.000 056 14252.66 385.82 54592.95 88888.00 2021-02-25 18:51:59.000 056 14255.08 388.40 54590.30 88888.00 2021-02-25 18:52:00.000 056 14252.42 385.91 54592.68 88888.00 2021-02-25 18:52:01.000 056 14252.58 385.96 54592.79 88888.00 2021-02-25 18:52:02.000 056 14252.68 385.88 54592.85 88888.00 2021-02-25 18:52:03.000 056 14252.74 386.05 54592.67 88888.00 2021-02-25 18:52:04.000 056 14253.00 385.90 54592.68 88888.00 2021-02-25 18:52:05.000 056 14252.90 385.91 54592.82 88888.00 2021-02-25 18:52:06.000 056 14253.00 385.77 54592.92 88888.00 2021-02-25 18:52:07.000 056 14253.03 385.83 54592.89 88888.00 2021-02-25 18:52:08.000 056 14253.15 385.83 54592.69 88888.00 2021-02-25 18:52:09.000 056 14252.98 385.81 54592.86 88888.00 2021-02-25 18:52:10.000 056 14253.02 385.82 54592.82 88888.00 2021-02-25 18:52:11.000 056 14252.93 385.66 54592.87 88888.00 2021-02-25 18:52:12.000 056 14252.96 386.32 54592.83 88888.00 2021-02-25 18:52:13.000 056 14252.76 386.06 54593.03 88888.00 2021-02-25 18:52:14.000 056 14252.72 385.85 54592.91 88888.00 2021-02-25 18:52:15.000 056 14252.68 385.72 54592.83 88888.00 2021-02-25 18:52:16.000 056 14252.78 385.94 54592.90 88888.00 2021-02-25 18:52:17.000 056 14252.91 386.03 54592.96 88888.00 2021-02-25 18:52:18.000 056 14252.79 386.20 54593.03 88888.00 2021-02-25 18:52:19.000 056 14252.85 386.09 54593.13 88888.00 2021-02-25 18:52:20.000 056 14252.79 385.95 54593.03 88888.00 2021-02-25 18:52:21.000 056 14252.90 385.85 54593.13 88888.00 2021-02-25 18:52:22.000 056 14255.59 389.22 54590.49 88888.00 2021-02-25 18:52:23.000 056 14252.99 385.98 54593.05 88888.00 2021-02-25 18:52:24.000 056 14253.10 386.29 54593.25 88888.00 2021-02-25 18:52:25.000 056 14253.14 385.66 54593.27 88888.00 2021-02-25 18:52:26.000 056 14253.19 386.01 54593.27 88888.00 2021-02-25 18:52:27.000 056 14253.35 385.55 54593.36 88888.00 2021-02-25 18:52:28.000 056 14255.95 388.09 54591.16 88888.00 2021-02-25 18:52:29.000 056 14253.58 386.07 54592.97 88888.00 2021-02-25 18:52:30.000 056 14253.36 385.30 54593.52 88888.00 2021-02-25 18:52:31.000 056 14253.61 385.55 54593.44 88888.00 2021-02-25 18:52:32.000 056 14253.73 385.20 54593.35 88888.00 2021-02-25 18:52:33.000 056 14253.79 385.35 54593.43 88888.00 2021-02-25 18:52:34.000 056 14253.72 385.07 54593.52 88888.00 2021-02-25 18:52:35.000 056 14253.55 384.95 54593.76 88888.00 2021-02-25 18:52:36.000 056 14253.60 385.22 54593.62 88888.00 2021-02-25 18:52:37.000 056 14253.79 384.88 54593.54 88888.00 2021-02-25 18:52:38.000 056 14253.79 384.87 54593.62 88888.00 2021-02-25 18:52:39.000 056 14253.77 384.93 54593.57 88888.00 2021-02-25 18:52:40.000 056 14253.77 384.86 54593.63 88888.00 2021-02-25 18:52:41.000 056 14254.02 384.80 54593.71 88888.00 2021-02-25 18:52:42.000 056 14254.35 384.86 54593.19 88888.00 2021-02-25 18:52:43.000 056 14254.42 384.70 54593.75 88888.00 2021-02-25 18:52:44.000 056 14254.54 384.88 54593.63 88888.00 2021-02-25 18:52:45.000 056 14254.17 384.86 54593.84 88888.00 2021-02-25 18:52:46.000 056 14254.36 384.68 54593.65 88888.00 2021-02-25 18:52:47.000 056 14254.39 384.53 54593.62 88888.00 2021-02-25 18:52:48.000 056 14254.40 384.78 54593.82 88888.00 2021-02-25 18:52:49.000 056 14254.50 384.56 54594.07 88888.00 2021-02-25 18:52:50.000 056 14254.51 384.55 54593.72 88888.00 2021-02-25 18:52:51.000 056 14254.36 384.74 54593.81 88888.00 2021-02-25 18:52:52.000 056 14254.42 384.40 54593.86 88888.00 2021-02-25 18:52:53.000 056 14256.93 387.05 54591.23 88888.00 2021-02-25 18:52:54.000 056 14254.43 384.92 54593.75 88888.00 2021-02-25 18:52:55.000 056 14254.33 384.51 54593.74 88888.00 2021-02-25 18:52:56.000 056 14254.48 384.35 54593.92 88888.00 2021-02-25 18:52:57.000 056 14254.42 384.37 54593.70 88888.00 2021-02-25 18:52:58.000 056 14254.31 384.18 54593.79 88888.00 2021-02-25 18:52:59.000 056 14256.86 387.33 54592.34 88888.00 2021-02-25 18:53:00.000 056 14254.46 384.39 54593.92 88888.00 2021-02-25 18:53:01.000 056 14254.44 384.45 54593.55 88888.00 2021-02-25 18:53:02.000 056 14254.43 384.48 54593.79 88888.00 2021-02-25 18:53:03.000 056 14254.47 384.72 54593.89 88888.00 2021-02-25 18:53:04.000 056 14254.69 384.92 54593.88 88888.00 2021-02-25 18:53:05.000 056 14254.78 384.79 54593.99 88888.00 2021-02-25 18:53:06.000 056 14254.85 384.92 54593.95 88888.00 2021-02-25 18:53:07.000 056 14254.83 384.86 54593.90 88888.00 2021-02-25 18:53:08.000 056 14254.97 385.10 54594.00 88888.00 2021-02-25 18:53:09.000 056 14254.99 385.23 54594.17 88888.00 2021-02-25 18:53:10.000 056 14255.18 385.24 54593.99 88888.00 2021-02-25 18:53:11.000 056 14255.36 385.07 54594.01 88888.00 2021-02-25 18:53:12.000 056 14255.19 385.52 54594.05 88888.00 2021-02-25 18:53:13.000 056 14255.18 385.25 54594.08 88888.00 2021-02-25 18:53:14.000 056 14255.06 385.41 54594.13 88888.00 2021-02-25 18:53:15.000 056 14255.38 385.50 54594.23 88888.00 2021-02-25 18:53:16.000 056 14255.38 385.34 54594.23 88888.00 2021-02-25 18:53:17.000 056 14255.49 385.40 54594.28 88888.00 2021-02-25 18:53:18.000 056 14259.50 385.92 54590.89 88888.00 2021-02-25 18:53:19.000 056 14258.37 388.04 54594.01 88888.00 2021-02-25 18:53:20.000 056 14255.62 385.54 54594.34 88888.00 2021-02-25 18:53:21.000 056 14255.46 385.48 54594.32 88888.00 2021-02-25 18:53:22.000 056 14255.75 385.57 54594.30 88888.00 2021-02-25 18:53:23.000 056 14255.85 385.51 54594.44 88888.00 2021-02-25 18:53:24.000 056 14258.57 388.21 54591.87 88888.00 2021-02-25 18:53:25.000 056 14255.94 385.58 54594.58 88888.00 2021-02-25 18:53:26.000 056 14256.15 385.72 54594.51 88888.00 2021-02-25 18:53:27.000 056 14255.97 385.76 54594.38 88888.00 2021-02-25 18:53:28.000 056 14256.19 385.66 54594.53 88888.00 2021-02-25 18:53:29.000 056 14258.39 386.07 54592.07 88888.00 2021-02-25 18:53:30.000 056 14256.37 388.35 54594.60 88888.00 2021-02-25 18:53:31.000 056 14256.40 385.95 54594.59 88888.00 2021-02-25 18:53:32.000 056 14256.66 385.68 54594.63 88888.00 2021-02-25 18:53:33.000 056 14256.71 385.45 54594.46 88888.00 2021-02-25 18:53:34.000 056 14256.64 386.14 54594.61 88888.00 2021-02-25 18:53:35.000 056 14256.79 385.74 54594.72 88888.00 2021-02-25 18:53:36.000 056 14256.88 385.99 54594.70 88888.00 2021-02-25 18:53:37.000 056 14256.79 385.58 54594.74 88888.00 2021-02-25 18:53:38.000 056 14257.13 385.38 54594.78 88888.00 2021-02-25 18:53:39.000 056 14256.98 385.61 54594.69 88888.00 2021-02-25 18:53:40.000 056 14256.90 385.51 54594.80 88888.00 2021-02-25 18:53:41.000 056 14256.76 385.79 54594.82 88888.00 2021-02-25 18:53:42.000 056 14256.75 385.28 54594.93 88888.00 2021-02-25 18:53:43.000 056 14257.03 385.34 54594.85 88888.00 2021-02-25 18:53:44.000 056 14257.07 385.63 54594.54 88888.00 2021-02-25 18:53:45.000 056 14256.77 385.26 54595.15 88888.00 2021-02-25 18:53:46.000 056 14256.70 385.47 54595.02 88888.00 2021-02-25 18:53:47.000 056 14256.58 385.11 54595.11 88888.00 2021-02-25 18:53:48.000 056 14256.66 385.19 54594.95 88888.00 2021-02-25 18:53:49.000 056 14256.99 384.95 54594.77 88888.00 2021-02-25 18:53:50.000 056 14259.03 387.43 54592.40 88888.00 2021-02-25 18:53:51.000 056 14256.54 385.23 54594.72 88888.00 2021-02-25 18:53:52.000 056 14256.50 384.59 54595.04 88888.00 2021-02-25 18:53:53.000 056 14256.58 384.67 54595.06 88888.00 2021-02-25 18:53:54.000 056 14256.75 385.00 54595.14 88888.00 2021-02-25 18:53:55.000 056 14256.44 384.20 54595.21 88888.00 2021-02-25 18:53:56.000 056 14258.87 387.11 54592.49 88888.00 2021-02-25 18:53:57.000 056 14256.22 384.10 54595.15 88888.00 2021-02-25 18:53:58.000 056 14256.22 383.81 54595.12 88888.00 2021-02-25 18:53:59.000 056 14256.50 383.96 54594.83 88888.00 2021-02-25 18:54:00.000 056 14256.03 383.71 54594.98 88888.00 2021-02-25 18:54:01.000 056 14255.98 383.74 54595.00 88888.00 2021-02-25 18:54:02.000 056 14255.81 383.44 54595.14 88888.00 2021-02-25 18:54:03.000 056 14255.83 383.64 54594.73 88888.00 2021-02-25 18:54:04.000 056 14255.76 383.30 54594.94 88888.00 2021-02-25 18:54:05.000 056 14255.68 383.20 54595.02 88888.00 2021-02-25 18:54:06.000 056 14256.07 383.38 54594.91 88888.00 2021-02-25 18:54:07.000 056 14255.57 383.04 54595.14 88888.00 2021-02-25 18:54:08.000 056 14255.86 382.97 54594.78 88888.00 2021-02-25 18:54:09.000 056 14255.87 382.91 54594.79 88888.00 2021-02-25 18:54:10.000 056 14255.53 382.85 54594.23 88888.00 2021-02-25 18:54:11.000 056 14257.82 385.42 54592.37 88888.00 2021-02-25 18:54:12.000 056 14255.55 382.69 54594.99 88888.00 2021-02-25 18:54:13.000 056 14255.49 382.44 54594.81 88888.00 2021-02-25 18:54:14.000 056 14255.28 383.06 54594.85 88888.00 2021-02-25 18:54:15.000 056 14255.37 382.70 54594.92 88888.00 2021-02-25 18:54:16.000 056 14255.43 382.56 54595.10 88888.00 2021-02-25 18:54:17.000 056 14257.76 384.96 54592.15 88888.00 2021-02-25 18:54:18.000 056 14255.40 382.54 54594.75 88888.00 2021-02-25 18:54:19.000 056 14255.59 382.36 54595.06 88888.00 2021-02-25 18:54:20.000 056 14255.26 382.73 54594.70 88888.00 2021-02-25 18:54:21.000 056 14255.38 382.85 54594.44 88888.00 2021-02-25 18:54:22.000 056 14255.44 382.46 54594.59 88888.00 2021-02-25 18:54:23.000 056 14255.49 382.39 54594.83 88888.00 2021-02-25 18:54:24.000 056 14255.38 382.16 54594.70 88888.00 2021-02-25 18:54:25.000 056 14255.17 382.48 54594.64 88888.00 2021-02-25 18:54:26.000 056 14255.35 383.13 54594.44 88888.00 2021-02-25 18:54:27.000 056 14255.11 382.50 54594.81 88888.00 2021-02-25 18:54:28.000 056 14255.23 382.89 54594.71 88888.00 2021-02-25 18:54:29.000 056 14254.86 383.05 54594.72 88888.00 2021-02-25 18:54:30.000 056 14254.82 382.90 54594.74 88888.00 2021-02-25 18:54:31.000 056 14254.94 383.10 54594.58 88888.00 2021-02-25 18:54:32.000 056 14254.83 382.61 54594.51 88888.00 2021-02-25 18:54:33.000 056 14254.72 382.62 54594.68 88888.00 2021-02-25 18:54:34.000 056 14255.32 382.74 54594.14 88888.00 2021-02-25 18:54:35.000 056 14254.75 382.66 54594.65 88888.00 2021-02-25 18:54:36.000 056 14254.99 382.80 54594.14 88888.00 2021-02-25 18:54:37.000 056 14254.65 382.72 54594.58 88888.00 2021-02-25 18:54:38.000 056 14254.89 382.97 54594.38 88888.00 2021-02-25 18:54:39.000 056 14254.68 383.07 54594.45 88888.00 2021-02-25 18:54:40.000 056 14254.62 383.13 54594.50 88888.00 2021-02-25 18:54:41.000 056 14257.43 382.92 54591.94 88888.00 2021-02-25 18:54:42.000 056 14254.59 384.24 54594.64 88888.00 2021-02-25 18:54:43.000 056 14254.66 382.90 54594.23 88888.00 2021-02-25 18:54:44.000 056 14255.12 383.02 54594.43 88888.00 2021-02-25 18:54:45.000 056 14254.94 383.54 54594.39 88888.00 2021-02-25 18:54:46.000 056 14255.31 383.61 54594.38 88888.00 2021-02-25 18:54:47.000 056 14257.39 385.74 54592.01 88888.00 2021-02-25 18:54:48.000 056 14254.78 383.36 54594.66 88888.00 2021-02-25 18:54:49.000 056 14255.07 383.69 54594.48 88888.00 2021-02-25 18:54:50.000 056 14254.85 383.37 54594.57 88888.00 2021-02-25 18:54:51.000 056 14255.36 383.59 54594.13 88888.00 2021-02-25 18:54:52.000 056 14254.94 383.64 54594.70 88888.00 2021-02-25 18:54:53.000 056 14254.99 383.51 54594.50 88888.00 2021-02-25 18:54:54.000 056 14254.99 383.51 54594.46 88888.00 2021-02-25 18:54:55.000 056 14254.88 383.30 54594.51 88888.00 2021-02-25 18:54:56.000 056 14254.99 383.50 54594.57 88888.00 2021-02-25 18:54:57.000 056 14257.59 385.97 54591.99 88888.00 2021-02-25 18:54:58.000 056 14254.96 383.67 54594.53 88888.00 2021-02-25 18:54:59.000 056 14255.10 383.47 54594.54 88888.00 2021-02-25 18:55:00.000 056 14254.88 383.49 54594.34 88888.00 2021-02-25 18:55:01.000 056 14255.13 382.89 54594.64 88888.00 2021-02-25 18:55:02.000 056 14254.87 383.44 54594.47 88888.00 2021-02-25 18:55:03.000 056 14257.37 385.69 54591.86 88888.00 2021-02-25 18:55:04.000 056 14255.29 382.86 54594.51 88888.00 2021-02-25 18:55:05.000 056 14254.68 382.54 54594.44 88888.00 2021-02-25 18:55:06.000 056 14254.73 382.36 54594.58 88888.00 2021-02-25 18:55:07.000 056 14254.69 382.57 54594.46 88888.00 2021-02-25 18:55:08.000 056 14254.77 382.55 54594.28 88888.00 2021-02-25 18:55:09.000 056 14254.37 382.36 54594.45 88888.00 2021-02-25 18:55:10.000 056 14254.51 382.30 54594.32 88888.00 2021-02-25 18:55:11.000 056 14255.02 382.37 54594.16 88888.00 2021-02-25 18:55:12.000 056 14254.52 382.52 54594.14 88888.00 2021-02-25 18:55:13.000 056 14254.99 382.65 54594.27 88888.00 2021-02-25 18:55:14.000 056 14254.39 382.18 54594.11 88888.00 2021-02-25 18:55:15.000 056 14254.78 382.42 54594.15 88888.00 2021-02-25 18:55:16.000 056 14254.53 382.28 54594.14 88888.00 2021-02-25 18:55:17.000 056 14255.79 382.41 54591.50 88888.00 2021-02-25 18:55:18.000 056 14254.76 384.94 54594.04 88888.00 2021-02-25 18:55:19.000 056 14254.27 381.99 54594.07 88888.00 2021-02-25 18:55:20.000 056 14254.25 382.02 54594.17 88888.00 2021-02-25 18:55:21.000 056 14254.42 382.23 54594.06 88888.00 2021-02-25 18:55:22.000 056 14254.38 382.30 54593.89 88888.00 2021-02-25 18:55:23.000 056 14254.66 382.53 54594.12 88888.00 2021-02-25 18:55:24.000 056 14254.28 382.22 54593.90 88888.00 2021-02-25 18:55:25.000 056 14254.29 382.64 54593.97 88888.00 2021-02-25 18:55:26.000 056 14254.43 382.75 54593.84 88888.00 2021-02-25 18:55:27.000 056 14254.32 382.32 54593.73 88888.00 2021-02-25 18:55:28.000 056 14256.96 385.07 54592.51 88888.00 2021-02-25 18:55:29.000 056 14254.41 382.43 54593.82 88888.00 2021-02-25 18:55:30.000 056 14254.73 382.55 54593.75 88888.00 2021-02-25 18:55:31.000 056 14254.64 383.06 54593.95 88888.00 2021-02-25 18:55:32.000 056 14254.63 382.65 54593.80 88888.00 2021-02-25 18:55:33.000 056 14257.51 385.19 54591.20 88888.00 2021-02-25 18:55:34.000 056 14254.70 382.77 54593.81 88888.00 2021-02-25 18:55:35.000 056 14254.86 382.74 54593.63 88888.00 2021-02-25 18:55:36.000 056 14254.65 382.85 54593.47 88888.00 2021-02-25 18:55:37.000 056 14254.80 382.79 54593.57 88888.00 2021-02-25 18:55:38.000 056 14254.82 382.66 54593.71 88888.00 2021-02-25 18:55:39.000 056 14254.69 382.85 54593.71 88888.00 2021-02-25 18:55:40.000 056 14254.68 383.24 54593.65 88888.00 2021-02-25 18:55:41.000 056 14254.69 383.53 54593.48 88888.00 2021-02-25 18:55:42.000 056 14254.56 382.87 54593.71 88888.00 2021-02-25 18:55:43.000 056 14256.94 385.25 54591.16 88888.00 2021-02-25 18:55:44.000 056 14254.44 382.74 54593.60 88888.00 2021-02-25 18:55:45.000 056 14254.36 382.61 54593.56 88888.00 2021-02-25 18:55:46.000 056 14254.54 382.63 54593.36 88888.00 2021-02-25 18:55:47.000 056 14254.44 382.71 54593.75 88888.00 2021-02-25 18:55:48.000 056 14254.54 382.55 54593.58 88888.00 2021-02-25 18:55:49.000 056 14257.06 385.27 54590.93 88888.00 2021-02-25 18:55:50.000 056 14254.93 382.44 54593.52 88888.00 2021-02-25 18:55:51.000 056 14254.42 383.14 54593.53 88888.00 2021-02-25 18:55:52.000 056 14254.66 382.64 54593.68 88888.00 2021-02-25 18:55:53.000 056 14254.86 382.58 54593.68 88888.00 2021-02-25 18:55:54.000 056 14254.78 382.46 54593.70 88888.00 2021-02-25 18:55:55.000 056 14255.04 382.80 54593.46 88888.00 2021-02-25 18:55:56.000 056 14255.39 383.17 54593.71 88888.00 2021-02-25 18:55:57.000 056 14254.79 382.56 54593.76 88888.00 2021-02-25 18:55:58.000 056 14254.87 382.89 54593.76 88888.00 2021-02-25 18:55:59.000 056 14254.76 382.56 54593.49 88888.00 2021-02-25 18:56:00.000 056 14254.82 382.63 54593.73 88888.00 2021-02-25 18:56:01.000 056 14254.80 382.78 54593.62 88888.00 2021-02-25 18:56:02.000 056 14254.77 382.64 54593.59 88888.00 2021-02-25 18:56:03.000 056 14254.76 382.81 54591.17 88888.00 2021-02-25 18:56:04.000 056 14255.77 385.26 54593.84 88888.00 2021-02-25 18:56:05.000 056 14254.52 382.74 54593.69 88888.00 2021-02-25 18:56:06.000 056 14254.50 382.89 54593.57 88888.00 2021-02-25 18:56:07.000 056 14254.37 382.73 54593.69 88888.00 2021-02-25 18:56:08.000 056 14254.30 383.02 54593.60 88888.00 2021-02-25 18:56:09.000 056 14254.19 382.47 54593.80 88888.00 2021-02-25 18:56:10.000 056 14254.15 382.20 54593.61 88888.00 2021-02-25 18:56:11.000 056 14254.28 382.29 54593.63 88888.00 2021-02-25 18:56:12.000 056 14254.25 382.29 54593.50 88888.00 2021-02-25 18:56:13.000 056 14253.83 382.06 54593.57 88888.00 2021-02-25 18:56:14.000 056 14256.44 384.65 54591.19 88888.00 2021-02-25 18:56:15.000 056 14254.00 382.09 54593.67 88888.00 2021-02-25 18:56:16.000 056 14253.92 382.00 54593.56 88888.00 2021-02-25 18:56:17.000 056 14253.90 381.92 54593.43 88888.00 2021-02-25 18:56:18.000 056 14253.74 382.02 54593.44 88888.00 2021-02-25 18:56:19.000 056 14253.78 381.75 54593.41 88888.00 2021-02-25 18:56:20.000 056 14256.29 384.50 54590.80 88888.00 2021-02-25 18:56:21.000 056 14253.67 381.68 54593.10 88888.00 2021-02-25 18:56:22.000 056 14253.81 381.49 54593.21 88888.00 2021-02-25 18:56:23.000 056 14253.58 381.89 54593.28 88888.00 2021-02-25 18:56:24.000 056 14253.52 381.54 54593.19 88888.00 2021-02-25 18:56:25.000 056 14253.51 381.54 54593.18 88888.00 2021-02-25 18:56:26.000 056 14253.34 381.65 54592.94 88888.00 2021-02-25 18:56:27.000 056 14253.39 381.65 54593.16 88888.00 2021-02-25 18:56:28.000 056 14253.23 381.78 54593.09 88888.00 2021-02-25 18:56:29.000 056 14253.16 381.89 54589.75 88888.00 2021-02-25 18:56:30.000 056 14255.66 384.35 54591.68 88888.00 2021-02-25 18:56:31.000 056 14253.48 382.44 54592.83 88888.00 2021-02-25 18:56:32.000 056 14253.14 382.07 54593.13 88888.00 2021-02-25 18:56:33.000 056 14253.17 382.40 54593.09 88888.00 2021-02-25 18:56:34.000 056 14253.26 382.08 54593.09 88888.00 2021-02-25 18:56:35.000 056 14252.86 382.07 54592.97 88888.00 2021-02-25 18:56:36.000 056 14255.70 384.75 54590.37 88888.00 2021-02-25 18:56:37.000 056 14252.95 382.13 54593.02 88888.00 2021-02-25 18:56:38.000 056 14253.31 382.08 54592.89 88888.00 2021-02-25 18:56:39.000 056 14252.84 382.52 54592.98 88888.00 2021-02-25 18:56:40.000 056 14252.91 382.49 54592.89 88888.00 2021-02-25 18:56:41.000 056 14252.93 382.18 54592.75 88888.00 2021-02-25 18:56:42.000 056 14252.85 382.10 54592.91 88888.00 2021-02-25 18:56:43.000 056 14252.72 382.81 54592.87 88888.00 2021-02-25 18:56:44.000 056 14252.79 382.49 54593.06 88888.00 2021-02-25 18:56:45.000 056 14252.77 382.68 54592.74 88888.00 2021-02-25 18:56:46.000 056 14252.75 382.43 54592.72 88888.00 2021-02-25 18:56:47.000 056 14253.07 382.49 54592.87 88888.00 2021-02-25 18:56:48.000 056 14252.85 383.05 54592.71 88888.00 2021-02-25 18:56:49.000 056 14252.75 382.61 54592.80 88888.00 2021-02-25 18:56:50.000 056 14253.19 382.51 54591.49 88888.00 2021-02-25 18:56:51.000 056 14255.91 385.13 54592.36 88888.00 2021-02-25 18:56:52.000 056 14252.97 382.37 54592.78 88888.00 2021-02-25 18:56:53.000 056 14253.10 382.14 54592.68 88888.00 2021-02-25 18:56:54.000 056 14253.05 382.29 54592.84 88888.00 2021-02-25 18:56:55.000 056 14253.11 382.47 54592.69 88888.00 2021-02-25 18:56:56.000 056 14253.31 382.54 54592.57 88888.00 2021-02-25 18:56:57.000 056 14253.29 382.65 54592.65 88888.00 2021-02-25 18:56:58.000 056 14253.36 382.36 54592.95 88888.00 2021-02-25 18:56:59.000 056 14253.30 382.40 54592.73 88888.00 2021-02-25 18:57:00.000 056 14253.63 382.39 54592.61 88888.00 2021-02-25 18:57:01.000 056 14256.10 384.93 54589.99 88888.00 2021-02-25 18:57:02.000 056 14253.48 382.43 54592.64 88888.00 2021-02-25 18:57:03.000 056 14253.48 382.53 54592.69 88888.00 2021-02-25 18:57:04.000 056 14253.54 382.37 54592.83 88888.00 2021-02-25 18:57:05.000 056 14253.75 382.41 54592.72 88888.00 2021-02-25 18:57:06.000 056 14253.71 382.57 54592.62 88888.00 2021-02-25 18:57:07.000 056 14256.25 384.97 54590.17 88888.00 2021-02-25 18:57:08.000 056 14253.81 382.64 54592.31 88888.00 2021-02-25 18:57:09.000 056 14253.83 382.87 54592.91 88888.00 2021-02-25 18:57:10.000 056 14253.82 382.95 54592.69 88888.00 2021-02-25 18:57:11.000 056 14253.79 382.88 54592.83 88888.00 2021-02-25 18:57:12.000 056 14253.92 383.00 54592.70 88888.00 2021-02-25 18:57:13.000 056 14253.94 382.73 54592.76 88888.00 2021-02-25 18:57:14.000 056 14254.02 383.05 54592.63 88888.00 2021-02-25 18:57:15.000 056 14254.01 383.04 54592.62 88888.00 2021-02-25 18:57:16.000 056 14253.95 383.16 54592.57 88888.00 2021-02-25 18:57:17.000 056 14253.87 383.11 54592.71 88888.00 2021-02-25 18:57:18.000 056 14253.97 383.56 54592.61 88888.00 2021-02-25 18:57:19.000 056 14253.98 383.18 54590.94 88888.00 2021-02-25 18:57:20.000 056 14256.49 385.47 54589.89 88888.00 2021-02-25 18:57:21.000 056 14253.84 383.15 54592.65 88888.00 2021-02-25 18:57:22.000 056 14253.99 382.86 54592.81 88888.00 2021-02-25 18:57:23.000 056 14254.55 383.13 54592.79 88888.00 2021-02-25 18:57:24.000 056 14254.08 383.19 54592.88 88888.00 2021-02-25 18:57:25.000 056 14254.11 383.41 54592.71 88888.00 2021-02-25 18:57:26.000 056 14256.50 385.57 54591.08 88888.00 2021-02-25 18:57:27.000 056 14254.08 382.84 54592.80 88888.00 2021-02-25 18:57:28.000 056 14254.36 383.00 54592.83 88888.00 2021-02-25 18:57:29.000 056 14254.24 383.05 54592.86 88888.00 2021-02-25 18:57:30.000 056 14254.52 382.88 54592.89 88888.00 2021-02-25 18:57:31.000 056 14254.68 382.75 54592.85 88888.00 2021-02-25 18:57:32.000 056 14254.47 382.73 54592.81 88888.00 2021-02-25 18:57:33.000 056 14254.81 382.98 54593.26 88888.00 2021-02-25 18:57:34.000 056 14254.85 382.58 54593.13 88888.00 2021-02-25 18:57:35.000 056 14254.99 382.59 54592.95 88888.00 2021-02-25 18:57:36.000 056 14254.81 382.80 54593.10 88888.00 2021-02-25 18:57:37.000 056 14254.86 382.55 54592.97 88888.00 2021-02-25 18:57:38.000 056 14255.16 382.76 54593.32 88888.00 2021-02-25 18:57:39.000 056 14254.98 382.36 54593.13 88888.00 2021-02-25 18:57:40.000 056 14254.83 382.47 54593.21 88888.00 2021-02-25 18:57:41.000 056 14254.63 382.65 54593.00 88888.00 2021-02-25 18:57:42.000 056 14254.48 382.70 54593.25 88888.00 2021-02-25 18:57:43.000 056 14254.70 382.95 54593.08 88888.00 2021-02-25 18:57:44.000 056 14254.44 382.87 54593.17 88888.00 2021-02-25 18:57:45.000 056 14254.55 382.70 54593.10 88888.00 2021-02-25 18:57:46.000 056 14254.42 382.66 54593.06 88888.00 2021-02-25 18:57:47.000 056 14254.49 382.59 54592.97 88888.00 2021-02-25 18:57:48.000 056 14254.51 382.82 54592.58 88888.00 2021-02-25 18:57:49.000 056 14254.34 382.45 54593.09 88888.00 2021-02-25 18:57:50.000 056 14256.83 383.77 54590.42 88888.00 2021-02-25 18:57:51.000 056 14254.37 382.39 54592.99 88888.00 2021-02-25 18:57:52.000 056 14254.40 382.47 54592.99 88888.00 2021-02-25 18:57:53.000 056 14254.42 382.68 54592.96 88888.00 2021-02-25 18:57:54.000 056 14254.49 381.95 54592.96 88888.00 2021-02-25 18:57:55.000 056 14254.59 382.18 54592.93 88888.00 2021-02-25 18:57:56.000 056 14257.20 384.66 54590.41 88888.00 2021-02-25 18:57:57.000 056 14254.60 381.67 54593.00 88888.00 2021-02-25 18:57:58.000 056 14254.87 382.43 54592.89 88888.00 2021-02-25 18:57:59.000 056 14254.77 382.08 54593.09 88888.00 2021-02-25 18:58:00.000 056 14254.96 382.20 54592.89 88888.00 2021-02-25 18:58:01.000 056 14254.86 382.15 54592.77 88888.00 2021-02-25 18:58:02.000 056 14255.24 382.22 54592.89 88888.00 2021-02-25 18:58:03.000 056 14255.47 382.60 54592.88 88888.00 2021-02-25 18:58:04.000 056 14254.88 381.89 54592.97 88888.00 2021-02-25 18:58:05.000 056 14254.93 382.12 54592.92 88888.00 2021-02-25 18:58:06.000 056 14254.86 381.97 54592.82 88888.00 2021-02-25 18:58:07.000 056 14255.24 381.91 54592.81 88888.00 2021-02-25 18:58:08.000 056 14255.42 382.49 54592.74 88888.00 2021-02-25 18:58:09.000 056 14254.85 382.23 54592.74 88888.00 2021-02-25 18:58:10.000 056 14254.80 382.45 54592.88 88888.00 2021-02-25 18:58:11.000 056 14254.61 382.23 54592.75 88888.00 2021-02-25 18:58:12.000 056 14254.71 382.12 54592.78 88888.00 2021-02-25 18:58:13.000 056 14255.17 382.24 54590.59 88888.00 2021-02-25 18:58:14.000 056 14257.06 384.70 54590.23 88888.00 2021-02-25 18:58:15.000 056 14254.55 382.11 54592.66 88888.00 2021-02-25 18:58:16.000 056 14254.30 382.16 54592.63 88888.00 2021-02-25 18:58:17.000 056 14254.49 382.47 54592.62 88888.00 2021-02-25 18:58:18.000 056 14254.03 382.17 54592.53 88888.00 2021-02-25 18:58:19.000 056 14254.40 382.18 54592.56 88888.00 2021-02-25 18:58:20.000 056 14256.78 384.80 54590.40 88888.00 2021-02-25 18:58:21.000 056 14254.25 382.35 54592.46 88888.00 2021-02-25 18:58:22.000 056 14254.36 382.16 54592.66 88888.00 2021-02-25 18:58:23.000 056 14254.76 382.08 54592.50 88888.00 2021-02-25 18:58:24.000 056 14254.27 382.20 54592.74 88888.00 2021-02-25 18:58:25.000 056 14254.36 382.41 54592.28 88888.00 2021-02-25 18:58:26.000 056 14254.02 382.23 54591.25 88888.00 2021-02-25 18:58:27.000 056 14256.68 384.93 54589.92 88888.00 2021-02-25 18:58:28.000 056 14254.31 382.15 54592.47 88888.00 2021-02-25 18:58:29.000 056 14254.14 382.42 54592.56 88888.00 2021-02-25 18:58:30.000 056 14254.43 382.24 54592.18 88888.00 2021-02-25 18:58:31.000 056 14254.26 382.30 54592.41 88888.00 2021-02-25 18:58:32.000 056 14254.19 382.37 54592.44 88888.00 2021-02-25 18:58:33.000 056 14254.24 382.65 54592.31 88888.00 2021-02-25 18:58:34.000 056 14254.32 382.63 54592.44 88888.00 2021-02-25 18:58:35.000 056 14254.30 383.03 54592.37 88888.00 2021-02-25 18:58:36.000 056 14254.12 382.55 54592.37 88888.00 2021-02-25 18:58:37.000 056 14254.14 382.53 54592.24 88888.00 2021-02-25 18:58:38.000 056 14254.29 382.46 54592.29 88888.00 2021-02-25 18:58:39.000 056 14254.24 382.55 54592.37 88888.00 2021-02-25 18:58:40.000 056 14254.14 382.59 54592.39 88888.00 2021-02-25 18:58:41.000 056 14253.98 382.30 54592.25 88888.00 2021-02-25 18:58:42.000 056 14254.01 382.69 54592.25 88888.00 2021-02-25 18:58:43.000 056 14254.19 382.30 54592.19 88888.00 2021-02-25 18:58:44.000 056 14254.03 382.44 54592.25 88888.00 2021-02-25 18:58:45.000 056 14254.01 382.74 54592.09 88888.00 2021-02-25 18:58:46.000 056 14253.91 382.19 54592.44 88888.00 2021-02-25 18:58:47.000 056 14256.38 384.71 54589.71 88888.00 2021-02-25 18:58:48.000 056 14253.93 381.92 54592.17 88888.00 2021-02-25 18:58:49.000 056 14253.86 381.86 54592.11 88888.00 2021-02-25 18:58:50.000 056 14253.80 381.86 54592.26 88888.00 2021-02-25 18:58:51.000 056 14253.66 381.93 54592.27 88888.00 2021-02-25 18:58:52.000 056 14253.74 381.98 54592.22 88888.00 2021-02-25 18:58:53.000 056 14256.31 384.31 54589.60 88888.00 2021-02-25 18:58:54.000 056 14253.75 381.83 54592.09 88888.00 2021-02-25 18:58:55.000 056 14254.25 382.47 54592.13 88888.00 2021-02-25 18:58:56.000 056 14253.73 382.01 54592.23 88888.00 2021-02-25 18:58:57.000 056 14256.45 382.21 54589.56 88888.00 2021-02-25 18:58:58.000 056 14253.93 383.20 54591.99 88888.00 2021-02-25 18:58:59.000 056 14256.45 384.55 54589.35 88888.00 2021-02-25 18:59:00.000 056 14253.74 382.53 54592.00 88888.00 2021-02-25 18:59:01.000 056 14253.62 382.14 54592.24 88888.00 2021-02-25 18:59:02.000 056 14253.73 381.90 54592.29 88888.00 2021-02-25 18:59:03.000 056 14253.96 382.23 54591.99 88888.00 2021-02-25 18:59:04.000 056 14253.48 382.11 54592.18 88888.00 2021-02-25 18:59:05.000 056 14256.36 385.13 54589.18 88888.00 2021-02-25 18:59:06.000 056 14253.76 382.24 54592.20 88888.00 2021-02-25 18:59:07.000 056 14253.72 382.49 54592.05 88888.00 2021-02-25 18:59:08.000 056 14253.93 382.32 54592.02 88888.00 2021-02-25 18:59:09.000 056 14253.63 382.18 54592.20 88888.00 2021-02-25 18:59:10.000 056 14253.62 382.34 54592.09 88888.00 2021-02-25 18:59:11.000 056 14253.61 382.42 54591.95 88888.00 2021-02-25 18:59:12.000 056 14253.61 382.23 54592.10 88888.00 2021-02-25 18:59:13.000 056 14253.58 382.29 54591.89 88888.00 2021-02-25 18:59:14.000 056 14253.73 382.38 54592.08 88888.00 2021-02-25 18:59:15.000 056 14253.69 382.61 54592.01 88888.00 2021-02-25 18:59:16.000 056 14253.66 382.55 54591.93 88888.00 2021-02-25 18:59:17.000 056 14253.79 382.27 54591.72 88888.00 2021-02-25 18:59:18.000 056 14253.74 382.23 54591.86 88888.00 2021-02-25 18:59:19.000 056 14254.05 382.39 54591.87 88888.00 2021-02-25 18:59:20.000 056 14253.94 382.87 54591.96 88888.00 2021-02-25 18:59:21.000 056 14253.98 382.32 54591.75 88888.00 2021-02-25 18:59:22.000 056 14253.96 382.22 54592.05 88888.00 2021-02-25 18:59:23.000 056 14253.91 382.28 54591.93 88888.00 2021-02-25 18:59:24.000 056 14254.10 382.46 54591.76 88888.00 2021-02-25 18:59:25.000 056 14254.66 382.39 54591.84 88888.00 2021-02-25 18:59:26.000 056 14254.17 382.38 54591.87 88888.00 2021-02-25 18:59:27.000 056 14254.18 382.82 54591.87 88888.00 2021-02-25 18:59:28.000 056 14254.26 382.36 54591.85 88888.00 2021-02-25 18:59:29.000 056 14254.75 382.86 54590.37 88888.00 2021-02-25 18:59:30.000 056 14256.86 385.18 54591.85 88888.00 2021-02-25 18:59:31.000 056 14254.38 382.56 54592.09 88888.00 2021-02-25 18:59:32.000 056 14254.50 382.70 54591.92 88888.00 2021-02-25 18:59:33.000 056 14254.51 382.78 54591.98 88888.00 2021-02-25 18:59:34.000 056 14254.42 382.63 54591.91 88888.00 2021-02-25 18:59:35.000 056 14257.19 385.38 54589.42 88888.00 2021-02-25 18:59:36.000 056 14254.51 382.80 54592.02 88888.00 2021-02-25 18:59:37.000 056 14254.59 383.08 54591.92 88888.00 2021-02-25 18:59:38.000 056 14254.58 382.79 54591.84 88888.00 2021-02-25 18:59:39.000 056 14254.71 382.89 54591.88 88888.00 2021-02-25 18:59:40.000 056 14254.79 382.49 54591.87 88888.00 2021-02-25 18:59:41.000 056 14254.83 382.78 54591.91 88888.00 2021-02-25 18:59:42.000 056 14254.83 382.92 54591.94 88888.00 2021-02-25 18:59:43.000 056 14254.86 382.86 54591.86 88888.00 2021-02-25 18:59:44.000 056 14255.05 382.49 54592.00 88888.00 2021-02-25 18:59:45.000 056 14255.16 382.81 54591.79 88888.00 2021-02-25 18:59:46.000 056 14255.13 382.64 54591.97 88888.00 2021-02-25 18:59:47.000 056 14255.25 382.85 54591.99 88888.00 2021-02-25 18:59:48.000 056 14255.15 382.73 54591.95 88888.00 2021-02-25 18:59:49.000 056 14255.42 383.09 54591.83 88888.00 2021-02-25 18:59:50.000 056 14255.50 382.77 54591.85 88888.00 2021-02-25 18:59:51.000 056 14255.58 382.75 54592.09 88888.00 2021-02-25 18:59:52.000 056 14255.66 382.61 54591.99 88888.00 2021-02-25 18:59:53.000 056 14255.75 382.61 54592.12 88888.00 2021-02-25 18:59:54.000 056 14255.69 382.53 54592.07 88888.00 2021-02-25 18:59:55.000 056 14255.84 383.11 54588.27 88888.00 2021-02-25 18:59:56.000 056 14258.43 385.19 54589.29 88888.00 2021-02-25 18:59:57.000 056 14255.94 382.61 54591.87 88888.00 2021-02-25 18:59:58.000 056 14255.90 382.49 54592.02 88888.00 2021-02-25 18:59:59.000 056 14255.95 382.66 54592.14 88888.00 2021-02-25 19:00:00.000 056 14256.07 382.24 54592.00 88888.00 2021-02-25 19:00:01.000 056 14256.12 382.49 54592.04 88888.00 2021-02-25 19:00:02.000 056 14258.52 384.87 54589.65 88888.00 2021-02-25 19:00:03.000 056 14255.85 382.42 54592.00 88888.00 2021-02-25 19:00:04.000 056 14256.06 382.48 54592.17 88888.00 2021-02-25 19:00:05.000 056 14257.00 382.42 54589.55 88888.00 2021-02-25 19:00:06.000 056 14255.86 385.25 54592.13 88888.00 2021-02-25 19:00:07.000 056 14256.12 382.72 54592.06 88888.00 2021-02-25 19:00:08.000 056 14258.20 384.81 54589.65 88888.00 2021-02-25 19:00:09.000 056 14255.61 382.37 54592.33 88888.00 2021-02-25 19:00:10.000 056 14255.85 382.39 54592.12 88888.00 2021-02-25 19:00:11.000 056 14255.62 382.55 54592.11 88888.00 2021-02-25 19:00:12.000 056 14255.63 382.43 54592.17 88888.00 2021-02-25 19:00:13.000 056 14255.70 382.34 54592.42 88888.00 2021-02-25 19:00:14.000 056 14255.67 382.29 54592.26 88888.00 2021-02-25 19:00:15.000 056 14255.78 382.56 54592.15 88888.00 2021-02-25 19:00:16.000 056 14255.76 382.40 54592.30 88888.00 2021-02-25 19:00:17.000 056 14255.95 382.49 54592.17 88888.00 2021-02-25 19:00:18.000 056 14255.48 382.33 54592.15 88888.00 2021-02-25 19:00:19.000 056 14255.57 382.69 54592.24 88888.00 2021-02-25 19:00:20.000 056 14255.72 382.61 54592.26 88888.00 2021-02-25 19:00:21.000 056 14255.65 382.50 54592.16 88888.00 2021-02-25 19:00:22.000 056 14255.61 382.65 54592.25 88888.00 2021-02-25 19:00:23.000 056 14255.55 382.46 54592.25 88888.00 2021-02-25 19:00:24.000 056 14255.62 382.56 54592.26 88888.00 2021-02-25 19:00:25.000 056 14255.73 382.45 54592.07 88888.00 2021-02-25 19:00:26.000 056 14258.47 385.04 54589.60 88888.00 2021-02-25 19:00:27.000 056 14255.79 382.96 54592.07 88888.00 2021-02-25 19:00:28.000 056 14255.64 382.54 54592.18 88888.00 2021-02-25 19:00:29.000 056 14255.78 382.69 54591.93 88888.00 2021-02-25 19:00:30.000 056 14255.86 382.42 54591.88 88888.00 2021-02-25 19:00:31.000 056 14255.81 382.74 54592.10 88888.00 2021-02-25 19:00:32.000 056 14258.55 385.07 54589.28 88888.00 2021-02-25 19:00:33.000 056 14256.08 382.66 54592.06 88888.00 2021-02-25 19:00:34.000 056 14256.28 382.58 54592.03 88888.00 2021-02-25 19:00:35.000 056 14256.06 382.68 54591.89 88888.00 2021-02-25 19:00:36.000 056 14258.70 385.25 54589.48 88888.00 2021-02-25 19:00:37.000 056 14256.00 382.76 54592.02 88888.00 2021-02-25 19:00:38.000 056 14255.97 382.68 54592.07 88888.00 2021-02-25 19:00:39.000 056 14256.06 382.61 54592.00 88888.00 2021-02-25 19:00:40.000 056 14256.24 382.86 54591.89 88888.00 2021-02-25 19:00:41.000 056 14258.59 383.95 54589.50 88888.00 2021-02-25 19:00:42.000 056 14258.70 385.45 54589.51 88888.00 2021-02-25 19:00:43.000 056 14256.18 382.80 54592.06 88888.00 2021-02-25 19:00:44.000 056 14256.25 383.05 54591.63 88888.00 2021-02-25 19:00:45.000 056 14256.75 383.24 54592.10 88888.00 2021-02-25 19:00:46.000 056 14256.25 382.89 54592.12 88888.00 2021-02-25 19:00:47.000 056 14256.31 382.86 54592.02 88888.00 2021-02-25 19:00:48.000 056 14258.94 385.40 54589.37 88888.00 2021-02-25 19:00:49.000 056 14256.18 382.72 54591.94 88888.00 2021-02-25 19:00:50.000 056 14256.54 382.80 54591.88 88888.00 2021-02-25 19:00:51.000 056 14256.38 382.92 54592.18 88888.00 2021-02-25 19:00:52.000 056 14256.52 383.30 54592.12 88888.00 2021-02-25 19:00:53.000 056 14256.41 383.05 54592.02 88888.00 2021-02-25 19:00:54.000 056 14256.48 383.25 54591.96 88888.00 2021-02-25 19:00:55.000 056 14256.50 383.05 54591.87 88888.00 2021-02-25 19:00:56.000 056 14256.78 383.22 54592.23 88888.00 2021-02-25 19:00:57.000 056 14256.47 383.54 54591.83 88888.00 2021-02-25 19:00:58.000 056 14256.31 383.08 54592.03 88888.00 2021-02-25 19:00:59.000 056 14256.59 383.26 54592.01 88888.00 2021-02-25 19:01:00.000 056 14256.38 382.98 54591.84 88888.00 2021-02-25 19:01:01.000 056 14256.42 383.08 54591.76 88888.00 2021-02-25 19:01:02.000 056 14256.28 383.51 54591.88 88888.00 2021-02-25 19:01:03.000 056 14256.34 383.12 54592.07 88888.00 2021-02-25 19:01:04.000 056 14256.25 383.38 54591.62 88888.00 2021-02-25 19:01:05.000 056 14256.33 383.01 54591.79 88888.00 2021-02-25 19:01:06.000 056 14256.66 383.30 54591.85 88888.00 2021-02-25 19:01:07.000 056 14256.39 382.85 54591.81 88888.00 2021-02-25 19:01:08.000 056 14256.15 383.18 54591.81 88888.00 2021-02-25 19:01:09.000 056 14256.17 383.29 54591.83 88888.00 2021-02-25 19:01:10.000 056 14256.25 383.30 54591.55 88888.00 2021-02-25 19:01:11.000 056 14256.11 383.32 54591.82 88888.00 2021-02-25 19:01:12.000 056 14256.23 383.20 54591.77 88888.00 2021-02-25 19:01:13.000 056 14258.62 385.68 54589.32 88888.00 2021-02-25 19:01:14.000 056 14256.57 383.51 54591.92 88888.00 2021-02-25 19:01:15.000 056 14256.32 383.27 54591.64 88888.00 2021-02-25 19:01:16.000 056 14256.00 383.49 54591.69 88888.00 2021-02-25 19:01:17.000 056 14256.33 383.55 54591.81 88888.00 2021-02-25 19:01:18.000 056 14256.24 383.26 54591.88 88888.00 2021-02-25 19:01:19.000 056 14259.08 385.92 54589.24 88888.00 2021-02-25 19:01:20.000 056 14256.18 383.22 54591.68 88888.00 2021-02-25 19:01:21.000 056 14256.21 383.27 54591.89 88888.00 2021-02-25 19:01:22.000 056 14256.28 383.34 54591.77 88888.00 2021-02-25 19:01:23.000 056 14256.14 383.51 54591.82 88888.00 2021-02-25 19:01:24.000 056 14256.02 383.42 54591.71 88888.00 2021-02-25 19:01:25.000 056 14255.95 383.38 54591.67 88888.00 2021-02-25 19:01:26.000 056 14258.58 386.00 54589.15 88888.00 2021-02-25 19:01:27.000 056 14255.65 383.52 54591.76 88888.00 2021-02-25 19:01:28.000 056 14256.00 383.61 54591.74 88888.00 2021-02-25 19:01:29.000 056 14255.98 383.46 54591.74 88888.00 2021-02-25 19:01:30.000 056 14255.77 383.38 54591.53 88888.00 2021-02-25 19:01:31.000 056 14255.83 383.75 54591.65 88888.00 2021-02-25 19:01:32.000 056 14258.32 386.27 54589.56 88888.00 2021-02-25 19:01:33.000 056 14256.00 383.62 54591.51 88888.00 2021-02-25 19:01:34.000 056 14256.00 383.87 54591.67 88888.00 2021-02-25 19:01:35.000 056 14255.46 383.51 54591.58 88888.00 2021-02-25 19:01:36.000 056 14255.64 383.40 54591.49 88888.00 2021-02-25 19:01:37.000 056 14255.63 384.12 54591.57 88888.00 2021-02-25 19:01:38.000 056 14255.60 383.71 54591.39 88888.00 2021-02-25 19:01:39.000 056 14255.53 383.98 54591.53 88888.00 2021-02-25 19:01:40.000 056 14255.37 383.41 54591.54 88888.00 2021-02-25 19:01:41.000 056 14255.45 383.68 54591.57 88888.00 2021-02-25 19:01:42.000 056 14255.46 383.48 54591.41 88888.00 2021-02-25 19:01:43.000 056 14255.56 383.82 54591.58 88888.00 2021-02-25 19:01:44.000 056 14255.51 383.55 54591.63 88888.00 2021-02-25 19:01:45.000 056 14255.42 383.56 54591.62 88888.00 2021-02-25 19:01:46.000 056 14255.32 383.60 54591.56 88888.00 2021-02-25 19:01:47.000 056 14255.46 383.85 54591.49 88888.00 2021-02-25 19:01:48.000 056 14255.44 383.65 54591.30 88888.00 2021-02-25 19:01:49.000 056 14255.68 383.62 54591.47 88888.00 2021-02-25 19:01:50.000 056 14255.26 383.74 54591.62 88888.00 2021-02-25 19:01:51.000 056 14255.68 383.77 54591.51 88888.00 2021-02-25 19:01:52.000 056 14255.54 383.68 54591.64 88888.00 2021-02-25 19:01:53.000 056 14255.41 383.73 54591.47 88888.00 2021-02-25 19:01:54.000 056 14255.49 383.57 54591.61 88888.00 2021-02-25 19:01:55.000 056 14255.59 383.53 54591.76 88888.00 2021-02-25 19:01:56.000 056 14255.40 383.42 54588.73 88888.00 2021-02-25 19:01:57.000 056 14257.30 386.23 54591.62 88888.00 2021-02-25 19:01:58.000 056 14255.56 383.48 54591.74 88888.00 2021-02-25 19:01:59.000 056 14255.45 383.56 54591.37 88888.00 2021-02-25 19:02:00.000 056 14255.79 383.40 54591.74 88888.00 2021-02-25 19:02:01.000 056 14255.81 383.74 54591.68 88888.00 2021-02-25 19:02:02.000 056 14258.30 386.08 54589.01 88888.00 2021-02-25 19:02:03.000 056 14255.79 383.38 54591.65 88888.00 2021-02-25 19:02:04.000 056 14255.81 383.49 54591.56 88888.00 2021-02-25 19:02:05.000 056 14255.81 383.68 54591.68 88888.00 2021-02-25 19:02:06.000 056 14255.61 383.34 54591.41 88888.00 2021-02-25 19:02:07.000 056 14256.18 383.72 54591.18 88888.00 2021-02-25 19:02:08.000 056 14255.79 383.59 54591.43 88888.00 2021-02-25 19:02:09.000 056 14255.79 383.72 54591.65 88888.00 2021-02-25 19:02:10.000 056 14255.78 383.68 54591.64 88888.00 2021-02-25 19:02:11.000 056 14255.70 383.45 54591.58 88888.00 2021-02-25 19:02:12.000 056 14256.31 383.75 54591.32 88888.00 2021-02-25 19:02:13.000 056 14255.78 383.93 54591.67 88888.00 2021-02-25 19:02:14.000 056 14256.00 384.12 54591.67 88888.00 2021-02-25 19:02:15.000 056 14255.77 383.90 54591.68 88888.00 2021-02-25 19:02:16.000 056 14255.70 384.19 54591.68 88888.00 2021-02-25 19:02:17.000 056 14255.59 384.46 54591.62 88888.00 2021-02-25 19:02:18.000 056 14255.82 384.24 54591.63 88888.00 2021-02-25 19:02:19.000 056 14255.74 384.13 54591.36 88888.00 2021-02-25 19:02:20.000 056 14258.44 386.96 54589.07 88888.00 2021-02-25 19:02:21.000 056 14255.84 384.50 54591.80 88888.00 2021-02-25 19:02:22.000 056 14255.63 384.58 54591.66 88888.00 2021-02-25 19:02:23.000 056 14255.81 384.32 54591.81 88888.00 2021-02-25 19:02:24.000 056 14255.84 384.81 54591.70 88888.00 2021-02-25 19:02:25.000 056 14255.79 384.51 54591.68 88888.00 2021-02-25 19:02:26.000 056 14258.28 387.03 54589.23 88888.00 2021-02-25 19:02:27.000 056 14256.23 384.81 54591.53 88888.00 2021-02-25 19:02:28.000 056 14255.83 384.83 54591.69 88888.00 2021-02-25 19:02:29.000 056 14255.64 384.77 54591.59 88888.00 2021-02-25 19:02:30.000 056 14255.56 384.65 54591.79 88888.00 2021-02-25 19:02:31.000 056 14255.69 384.94 54591.62 88888.00 2021-02-25 19:02:32.000 056 14255.79 384.90 54591.57 88888.00 2021-02-25 19:02:33.000 056 14255.74 385.00 54591.55 88888.00 2021-02-25 19:02:34.000 056 14255.49 384.68 54591.61 88888.00 2021-02-25 19:02:35.000 056 14255.58 385.02 54591.77 88888.00 2021-02-25 19:02:36.000 056 14255.71 385.36 54591.68 88888.00 2021-02-25 19:02:37.000 056 14255.81 385.26 54591.47 88888.00 2021-02-25 19:02:38.000 056 14255.82 385.22 54591.68 88888.00 2021-02-25 19:02:39.000 056 14255.59 385.07 54591.67 88888.00 2021-02-25 19:02:40.000 056 14255.84 385.17 54591.78 88888.00 2021-02-25 19:02:41.000 056 14255.95 385.27 54591.61 88888.00 2021-02-25 19:02:42.000 056 14256.00 385.08 54591.55 88888.00 2021-02-25 19:02:43.000 056 14256.00 384.95 54591.79 88888.00 2021-02-25 19:02:44.000 056 14256.14 385.32 54591.15 88888.00 2021-02-25 19:02:45.000 056 14256.23 385.16 54591.65 88888.00 2021-02-25 19:02:46.000 056 14256.38 384.70 54591.62 88888.00 2021-02-25 19:02:47.000 056 14256.40 385.00 54591.61 88888.00 2021-02-25 19:02:48.000 056 14256.38 384.92 54591.82 88888.00 2021-02-25 19:02:49.000 056 14256.53 384.79 54591.43 88888.00 2021-02-25 19:02:50.000 056 14256.54 384.97 54589.22 88888.00 2021-02-25 19:02:51.000 056 14259.08 387.22 54591.78 88888.00 2021-02-25 19:02:52.000 056 14256.84 384.86 54591.71 88888.00 2021-02-25 19:02:53.000 056 14256.93 385.22 54591.48 88888.00 2021-02-25 19:02:54.000 056 14256.88 385.10 54591.75 88888.00 2021-02-25 19:02:55.000 056 14257.23 385.06 54591.74 88888.00 2021-02-25 19:02:56.000 056 14259.45 387.70 54589.29 88888.00 2021-02-25 19:02:57.000 056 14257.36 385.00 54591.83 88888.00 2021-02-25 19:02:58.000 056 14257.06 385.05 54591.95 88888.00 2021-02-25 19:02:59.000 056 14256.99 385.05 54592.04 88888.00 2021-02-25 19:03:00.000 056 14257.01 384.81 54592.06 88888.00 2021-02-25 19:03:01.000 056 14257.05 385.25 54592.10 88888.00 2021-02-25 19:03:02.000 056 14257.19 384.95 54591.97 88888.00 2021-02-25 19:03:03.000 056 14256.99 385.18 54592.08 88888.00 2021-02-25 19:03:04.000 056 14257.05 385.15 54592.06 88888.00 2021-02-25 19:03:05.000 056 14257.14 385.08 54592.12 88888.00 2021-02-25 19:03:06.000 056 14257.25 385.45 54592.14 88888.00 2021-02-25 19:03:07.000 056 14257.32 385.18 54592.09 88888.00 2021-02-25 19:03:08.000 056 14257.42 385.13 54592.14 88888.00 2021-02-25 19:03:09.000 056 14260.09 385.41 54589.46 88888.00 2021-02-25 19:03:10.000 056 14259.02 387.77 54592.21 88888.00 2021-02-25 19:03:11.000 056 14257.47 385.13 54592.37 88888.00 2021-02-25 19:03:12.000 056 14257.77 385.13 54592.23 88888.00 2021-02-25 19:03:13.000 056 14257.76 385.45 54592.34 88888.00 2021-02-25 19:03:14.000 056 14258.38 385.42 54592.14 88888.00 2021-02-25 19:03:15.000 056 14260.44 387.67 54589.87 88888.00 2021-02-25 19:03:16.000 056 14257.91 385.33 54592.34 88888.00 2021-02-25 19:03:17.000 056 14258.12 384.98 54592.37 88888.00 2021-02-25 19:03:18.000 056 14258.09 384.92 54592.52 88888.00 2021-02-25 19:03:19.000 056 14258.24 384.63 54592.54 88888.00 2021-02-25 19:03:20.000 056 14258.05 385.14 54592.49 88888.00 2021-02-25 19:03:21.000 056 14258.20 385.00 54592.50 88888.00 2021-02-25 19:03:22.000 056 14258.01 384.84 54592.50 88888.00 2021-02-25 19:03:23.000 056 14258.35 385.01 54592.63 88888.00 2021-02-25 19:03:24.000 056 14258.15 385.13 54592.63 88888.00 2021-02-25 19:03:25.000 056 14258.09 384.92 54592.58 88888.00 2021-02-25 19:03:26.000 056 14258.12 384.84 54591.92 88888.00 2021-02-25 19:03:27.000 056 14260.57 387.40 54591.34 88888.00 2021-02-25 19:03:28.000 056 14258.28 385.02 54592.58 88888.00 2021-02-25 19:03:29.000 056 14258.23 385.00 54592.67 88888.00 2021-02-25 19:03:30.000 056 14258.21 384.73 54592.61 88888.00 2021-02-25 19:03:31.000 056 14258.44 384.94 54592.53 88888.00 2021-02-25 19:03:32.000 056 14258.22 384.56 54592.55 88888.00 2021-02-25 19:03:33.000 056 14258.33 384.81 54592.56 88888.00 2021-02-25 19:03:34.000 056 14258.31 384.63 54592.58 88888.00 2021-02-25 19:03:35.000 056 14258.16 384.82 54592.49 88888.00 2021-02-25 19:03:36.000 056 14258.45 384.87 54592.55 88888.00 2021-02-25 19:03:37.000 056 14258.34 384.48 54592.49 88888.00 2021-02-25 19:03:38.000 056 14258.21 384.56 54592.68 88888.00 2021-02-25 19:03:39.000 056 14258.24 384.95 54592.56 88888.00 2021-02-25 19:03:40.000 056 14258.25 384.69 54592.55 88888.00 2021-02-25 19:03:41.000 056 14258.24 384.56 54592.35 88888.00 2021-02-25 19:03:42.000 056 14260.65 387.11 54589.95 88888.00 2021-02-25 19:03:43.000 056 14258.14 384.51 54592.57 88888.00 2021-02-25 19:03:44.000 056 14258.09 384.40 54592.36 88888.00 2021-02-25 19:03:45.000 056 14257.96 384.53 54592.43 88888.00 2021-02-25 19:03:46.000 056 14258.04 384.33 54592.44 88888.00 2021-02-25 19:03:47.000 056 14257.76 384.29 54592.42 88888.00 2021-02-25 19:03:48.000 056 14260.43 387.20 54589.99 88888.00 2021-02-25 19:03:49.000 056 14258.02 384.44 54592.42 88888.00 2021-02-25 19:03:50.000 056 14257.81 384.34 54592.37 88888.00 2021-02-25 19:03:51.000 056 14258.13 384.00 54592.35 88888.00 2021-02-25 19:03:52.000 056 14257.55 384.13 54592.54 88888.00 2021-02-25 19:03:53.000 056 14260.18 387.52 54589.51 88888.00 2021-02-25 19:03:54.000 056 14257.67 384.33 54592.31 88888.00 2021-02-25 19:03:55.000 056 14257.50 384.37 54592.20 88888.00 2021-02-25 19:03:56.000 056 14257.58 384.63 54592.15 88888.00 2021-02-25 19:03:57.000 056 14257.42 384.10 54592.34 88888.00 2021-02-25 19:03:58.000 056 14257.37 384.46 54592.19 88888.00 2021-02-25 19:03:59.000 056 14260.04 387.09 54589.57 88888.00 2021-02-25 19:04:00.000 056 14257.50 384.34 54592.09 88888.00 2021-02-25 19:04:01.000 056 14257.51 384.28 54592.21 88888.00 2021-02-25 19:04:02.000 056 14257.33 384.31 54592.26 88888.00 2021-02-25 19:04:03.000 056 14257.40 384.48 54592.18 88888.00 2021-02-25 19:04:04.000 056 14257.45 384.11 54592.12 88888.00 2021-02-25 19:04:05.000 056 14257.40 384.42 54592.06 88888.00 2021-02-25 19:04:06.000 056 14257.66 384.39 54592.09 88888.00 2021-02-25 19:04:07.000 056 14257.19 384.69 54592.22 88888.00 2021-02-25 19:04:08.000 056 14257.59 384.45 54592.02 88888.00 2021-02-25 19:04:09.000 056 14257.32 384.52 54591.93 88888.00 2021-02-25 19:04:10.000 056 14257.41 384.25 54592.06 88888.00 2021-02-25 19:04:11.000 056 14257.02 384.21 54591.74 88888.00 2021-02-25 19:04:12.000 056 14257.27 384.50 54592.03 88888.00 2021-02-25 19:04:13.000 056 14257.15 384.41 54591.74 88888.00 2021-02-25 19:04:14.000 056 14257.43 384.51 54591.90 88888.00 2021-02-25 19:04:15.000 056 14257.44 384.68 54591.97 88888.00 2021-02-25 19:04:16.000 056 14257.07 384.46 54591.81 88888.00 2021-02-25 19:04:17.000 056 14256.87 384.48 54591.70 88888.00 2021-02-25 19:04:18.000 056 14256.85 384.38 54591.43 88888.00 2021-02-25 19:04:19.000 056 14256.92 384.89 54591.68 88888.00 2021-02-25 19:04:20.000 056 14256.65 384.36 54591.50 88888.00 2021-02-25 19:04:21.000 056 14257.06 384.42 54591.70 88888.00 2021-02-25 19:04:22.000 056 14256.86 384.57 54591.58 88888.00 2021-02-25 19:04:23.000 056 14256.77 384.74 54591.35 88888.00 2021-02-25 19:04:24.000 056 14259.48 387.01 54588.96 88888.00 2021-02-25 19:04:25.000 056 14256.64 384.42 54591.74 88888.00 2021-02-25 19:04:26.000 056 14256.56 384.40 54591.67 88888.00 2021-02-25 19:04:27.000 056 14256.48 384.25 54591.53 88888.00 2021-02-25 19:04:28.000 056 14256.39 384.43 54591.48 88888.00 2021-02-25 19:04:29.000 056 14257.06 384.62 54591.51 88888.00 2021-02-25 19:04:30.000 056 14258.88 387.08 54588.88 88888.00 2021-02-25 19:04:31.000 056 14256.47 384.32 54591.68 88888.00 2021-02-25 19:04:32.000 056 14256.54 384.13 54591.64 88888.00 2021-02-25 19:04:33.000 056 14256.38 384.45 54591.60 88888.00 2021-02-25 19:04:34.000 056 14256.53 384.72 54591.57 88888.00 2021-02-25 19:04:35.000 056 14256.44 384.06 54591.68 88888.00 2021-02-25 19:04:36.000 056 14256.08 384.37 54591.58 88888.00 2021-02-25 19:04:37.000 056 14256.36 383.93 54591.45 88888.00 2021-02-25 19:04:38.000 056 14256.41 384.07 54591.49 88888.00 2021-02-25 19:04:39.000 056 14256.53 384.12 54591.41 88888.00 2021-02-25 19:04:40.000 056 14256.48 384.36 54591.49 88888.00 2021-02-25 19:04:41.000 056 14256.64 384.20 54591.56 88888.00 2021-02-25 19:04:42.000 056 14256.74 384.04 54591.57 88888.00 2021-02-25 19:04:43.000 056 14256.70 383.98 54591.54 88888.00 2021-02-25 19:04:44.000 056 14256.97 384.26 54591.42 88888.00 2021-02-25 19:04:45.000 056 14257.00 384.37 54591.53 88888.00 2021-02-25 19:04:46.000 056 14257.08 384.25 54591.26 88888.00 2021-02-25 19:04:47.000 056 14257.08 384.28 54591.52 88888.00 2021-02-25 19:04:48.000 056 14257.17 384.37 54591.02 88888.00 2021-02-25 19:04:49.000 056 14259.84 386.96 54588.89 88888.00 2021-02-25 19:04:50.000 056 14257.26 384.27 54591.40 88888.00 2021-02-25 19:04:51.000 056 14257.17 384.63 54591.54 88888.00 2021-02-25 19:04:52.000 056 14257.07 384.45 54591.47 88888.00 2021-02-25 19:04:53.000 056 14257.25 384.90 54591.62 88888.00 2021-02-25 19:04:54.000 056 14257.27 384.63 54591.58 88888.00 2021-02-25 19:04:55.000 056 14259.85 387.12 54589.33 88888.00 2021-02-25 19:04:56.000 056 14257.33 385.15 54591.56 88888.00 2021-02-25 19:04:57.000 056 14257.23 384.62 54591.59 88888.00 2021-02-25 19:04:58.000 056 14257.32 384.63 54591.71 88888.00 2021-02-25 19:04:59.000 056 14257.29 384.58 54591.60 88888.00 2021-02-25 19:05:00.000 056 14257.44 384.79 54590.19 88888.00 2021-02-25 19:05:01.000 056 14260.19 387.17 54591.48 88888.00 2021-02-25 19:05:02.000 056 14257.26 384.63 54591.58 88888.00 2021-02-25 19:05:03.000 056 14257.67 384.88 54591.46 88888.00 2021-02-25 19:05:04.000 056 14257.56 384.59 54591.59 88888.00 2021-02-25 19:05:05.000 056 14257.57 384.88 54591.62 88888.00 2021-02-25 19:05:06.000 056 14257.97 384.79 54591.57 88888.00 2021-02-25 19:05:07.000 056 14257.43 384.71 54591.74 88888.00 2021-02-25 19:05:08.000 056 14260.13 387.23 54589.04 88888.00 2021-02-25 19:05:09.000 056 14257.69 384.97 54591.37 88888.00 2021-02-25 19:05:10.000 056 14257.76 385.03 54591.71 88888.00 2021-02-25 19:05:11.000 056 14258.15 384.62 54591.69 88888.00 2021-02-25 19:05:12.000 056 14257.59 384.94 54591.76 88888.00 2021-02-25 19:05:13.000 056 14257.80 385.01 54591.59 88888.00 2021-02-25 19:05:14.000 056 14257.98 384.94 54591.67 88888.00 2021-02-25 19:05:15.000 056 14257.88 385.20 54591.44 88888.00 2021-02-25 19:05:16.000 056 14257.91 385.25 54591.86 88888.00 2021-02-25 19:05:17.000 056 14257.93 385.08 54592.00 88888.00 2021-02-25 19:05:18.000 056 14258.07 385.02 54591.86 88888.00 2021-02-25 19:05:19.000 056 14258.22 384.96 54591.81 88888.00 2021-02-25 19:05:20.000 056 14258.34 385.36 54591.85 88888.00 2021-02-25 19:05:21.000 056 14260.84 387.66 54589.19 88888.00 2021-02-25 19:05:22.000 056 14258.30 385.24 54591.89 88888.00 2021-02-25 19:05:23.000 056 14258.34 385.31 54591.85 88888.00 2021-02-25 19:05:24.000 056 14259.02 384.91 54591.78 88888.00 2021-02-25 19:05:25.000 056 14258.77 385.11 54591.81 88888.00 2021-02-25 19:05:26.000 056 14258.59 385.03 54591.79 88888.00 2021-02-25 19:05:27.000 056 14261.16 387.58 54589.76 88888.00 2021-02-25 19:05:28.000 056 14258.77 384.95 54591.92 88888.00 2021-02-25 19:05:29.000 056 14258.66 384.95 54591.80 88888.00 2021-02-25 19:05:30.000 056 14258.71 385.02 54591.89 88888.00 2021-02-25 19:05:31.000 056 14258.67 384.94 54591.83 88888.00 2021-02-25 19:05:32.000 056 14258.71 384.81 54591.96 88888.00 2021-02-25 19:05:33.000 056 14258.83 384.72 54591.54 88888.00 2021-02-25 19:05:34.000 056 14258.95 384.57 54591.82 88888.00 2021-02-25 19:05:35.000 056 14258.88 384.65 54591.81 88888.00 2021-02-25 19:05:36.000 056 14260.24 384.68 54589.29 88888.00 2021-02-25 19:05:37.000 056 14258.89 386.96 54591.84 88888.00 2021-02-25 19:05:38.000 056 14258.99 384.80 54591.82 88888.00 2021-02-25 19:05:39.000 056 14258.94 384.97 54591.76 88888.00 2021-02-25 19:05:40.000 056 14259.05 384.49 54591.87 88888.00 2021-02-25 19:05:41.000 056 14259.02 384.69 54589.35 88888.00 2021-02-25 19:05:42.000 056 14261.48 386.94 54589.16 88888.00 2021-02-25 19:05:43.000 056 14258.77 384.31 54591.97 88888.00 2021-02-25 19:05:44.000 056 14258.98 384.84 54591.70 88888.00 2021-02-25 19:05:45.000 056 14261.55 387.04 54589.13 88888.00 2021-02-25 19:05:46.000 056 14259.03 384.45 54591.90 88888.00 2021-02-25 19:05:47.000 056 14258.86 384.28 54591.83 88888.00 2021-02-25 19:05:48.000 056 14259.25 384.50 54591.85 88888.00 2021-02-25 19:05:49.000 056 14258.81 384.51 54591.34 88888.00 2021-02-25 19:05:50.000 056 14258.95 384.54 54591.79 88888.00 2021-02-25 19:05:51.000 056 14261.38 387.03 54589.23 88888.00 2021-02-25 19:05:52.000 056 14258.66 384.34 54591.68 88888.00 2021-02-25 19:05:53.000 056 14258.89 384.38 54591.82 88888.00 2021-02-25 19:05:54.000 056 14258.50 384.81 54591.46 88888.00 2021-02-25 19:05:55.000 056 14258.64 384.27 54591.83 88888.00 2021-02-25 19:05:56.000 056 14258.55 384.37 54591.68 88888.00 2021-02-25 19:05:57.000 056 14258.46 384.29 54591.68 88888.00 2021-02-25 19:05:58.000 056 14258.61 384.35 54591.61 88888.00 2021-02-25 19:05:59.000 056 14258.29 384.25 54591.73 88888.00 2021-02-25 19:06:00.000 056 14258.37 384.50 54591.74 88888.00 2021-02-25 19:06:01.000 056 14258.43 384.57 54591.56 88888.00 2021-02-25 19:06:02.000 056 14258.26 384.40 54591.66 88888.00 2021-02-25 19:06:03.000 056 14258.27 384.49 54591.26 88888.00 2021-02-25 19:06:04.000 056 14258.13 384.13 54591.83 88888.00 2021-02-25 19:06:05.000 056 14258.32 384.07 54591.65 88888.00 2021-02-25 19:06:06.000 056 14258.83 384.06 54591.56 88888.00 2021-02-25 19:06:07.000 056 14258.20 384.01 54591.66 88888.00 2021-02-25 19:06:08.000 056 14258.12 384.03 54591.62 88888.00 2021-02-25 19:06:09.000 056 14258.31 384.06 54591.74 88888.00 2021-02-25 19:06:10.000 056 14258.44 384.03 54591.49 88888.00 2021-02-25 19:06:11.000 056 14258.39 384.18 54591.64 88888.00 2021-02-25 19:06:12.000 056 14258.40 383.99 54591.48 88888.00 2021-02-25 19:06:13.000 056 14258.21 384.16 54591.62 88888.00 2021-02-25 19:06:14.000 056 14258.20 383.88 54591.73 88888.00 2021-02-25 19:06:15.000 056 14258.49 384.06 54589.84 88888.00 2021-02-25 19:06:16.000 056 14260.97 386.57 54591.19 88888.00 2021-02-25 19:06:17.000 056 14258.28 384.19 54591.56 88888.00 2021-02-25 19:06:18.000 056 14258.16 383.95 54591.52 88888.00 2021-02-25 19:06:19.000 056 14258.14 383.87 54591.62 88888.00 2021-02-25 19:06:20.000 056 14258.15 384.27 54591.18 88888.00 2021-02-25 19:06:21.000 056 14260.72 386.48 54588.93 88888.00 2021-02-25 19:06:22.000 056 14258.08 383.83 54591.52 88888.00 2021-02-25 19:06:23.000 056 14258.24 384.06 54591.69 88888.00 2021-02-25 19:06:24.000 056 14257.96 384.18 54591.44 88888.00 2021-02-25 19:06:25.000 056 14258.02 384.03 54591.40 88888.00 2021-02-25 19:06:26.000 056 14257.98 384.44 54591.18 88888.00 2021-02-25 19:06:27.000 056 14257.77 384.44 54591.37 88888.00 2021-02-25 19:06:28.000 056 14257.84 384.49 54591.35 88888.00 2021-02-25 19:06:29.000 056 14257.73 384.14 54591.45 88888.00 2021-02-25 19:06:30.000 056 14257.73 384.33 54591.39 88888.00 2021-02-25 19:06:31.000 056 14257.66 384.27 54591.30 88888.00 2021-02-25 19:06:32.000 056 14257.64 384.59 54591.31 88888.00 2021-02-25 19:06:33.000 056 14257.58 384.59 54591.54 88888.00 2021-02-25 19:06:34.000 056 14257.38 384.37 54591.37 88888.00 2021-02-25 19:06:35.000 056 14257.61 384.48 54591.35 88888.00 2021-02-25 19:06:36.000 056 14260.91 385.32 54588.32 88888.00 2021-02-25 19:06:37.000 056 14257.50 386.89 54591.34 88888.00 2021-02-25 19:06:38.000 056 14257.37 384.13 54591.31 88888.00 2021-02-25 19:06:39.000 056 14257.25 384.12 54591.46 88888.00 2021-02-25 19:06:40.000 056 14257.53 384.09 54590.95 88888.00 2021-02-25 19:06:41.000 056 14257.52 384.13 54591.17 88888.00 2021-02-25 19:06:42.000 056 14259.94 386.66 54588.89 88888.00 2021-02-25 19:06:43.000 056 14257.35 384.19 54591.29 88888.00 2021-02-25 19:06:44.000 056 14257.38 384.38 54591.19 88888.00 2021-02-25 19:06:45.000 056 14257.26 384.39 54591.21 88888.00 2021-02-25 19:06:46.000 056 14257.39 384.44 54591.08 88888.00 2021-02-25 19:06:47.000 056 14257.26 383.98 54591.18 88888.00 2021-02-25 19:06:48.000 056 14257.70 384.31 54591.15 88888.00 2021-02-25 19:06:49.000 056 14257.22 384.19 54591.21 88888.00 2021-02-25 19:06:50.000 056 14257.34 383.99 54591.18 88888.00 2021-02-25 19:06:51.000 056 14258.65 384.31 54588.53 88888.00 2021-02-25 19:06:52.000 056 14257.44 386.76 54591.26 88888.00 2021-02-25 19:06:53.000 056 14257.38 384.62 54591.19 88888.00 2021-02-25 19:06:54.000 056 14257.15 384.33 54591.18 88888.00 2021-02-25 19:06:55.000 056 14257.27 384.48 54591.15 88888.00 2021-02-25 19:06:56.000 056 14257.82 384.49 54591.02 88888.00 2021-02-25 19:06:57.000 056 14257.26 384.60 54591.13 88888.00 2021-02-25 19:06:58.000 056 14257.36 384.52 54590.90 88888.00 2021-02-25 19:06:59.000 056 14257.38 384.56 54591.23 88888.00 2021-02-25 19:07:00.000 056 14257.23 384.76 54590.97 88888.00 2021-02-25 19:07:01.000 056 14257.27 384.65 54591.36 88888.00 2021-02-25 19:07:02.000 056 14257.28 384.62 54591.26 88888.00 2021-02-25 19:07:03.000 056 14257.29 384.81 54591.04 88888.00 2021-02-25 19:07:04.000 056 14257.31 384.97 54591.16 88888.00 2021-02-25 19:07:05.000 056 14257.22 384.73 54591.00 88888.00 2021-02-25 19:07:06.000 056 14257.26 384.82 54590.98 88888.00 2021-02-25 19:07:07.000 056 14259.77 387.37 54588.41 88888.00 2021-02-25 19:07:08.000 056 14257.15 384.89 54591.01 88888.00 2021-02-25 19:07:09.000 056 14257.10 384.75 54591.09 88888.00 2021-02-25 19:07:10.000 056 14257.19 385.25 54590.96 88888.00 2021-02-25 19:07:11.000 056 14257.29 384.86 54590.91 88888.00 2021-02-25 19:07:12.000 056 14257.18 385.08 54591.04 88888.00 2021-02-25 19:07:13.000 056 14259.71 387.63 54589.42 88888.00 2021-02-25 19:07:14.000 056 14257.12 385.00 54591.09 88888.00 2021-02-25 19:07:15.000 056 14257.17 384.95 54591.14 88888.00 2021-02-25 19:07:16.000 056 14257.15 385.08 54591.05 88888.00 2021-02-25 19:07:17.000 056 14257.16 385.45 54590.99 88888.00 2021-02-25 19:07:18.000 056 14257.21 385.56 54590.99 88888.00 2021-02-25 19:07:19.000 056 14257.19 385.17 54591.09 88888.00 2021-02-25 19:07:20.000 056 14257.38 385.33 54590.86 88888.00 2021-02-25 19:07:21.000 056 14257.35 385.10 54590.88 88888.00 2021-02-25 19:07:22.000 056 14259.96 387.45 54588.40 88888.00 2021-02-25 19:07:23.000 056 14257.32 385.53 54590.88 88888.00 2021-02-25 19:07:24.000 056 14257.25 385.14 54590.83 88888.00 2021-02-25 19:07:25.000 056 14257.29 385.02 54591.06 88888.00 2021-02-25 19:07:26.000 056 14257.41 385.20 54590.57 88888.00 2021-02-25 19:07:27.000 056 14257.33 385.06 54589.19 88888.00 2021-02-25 19:07:28.000 056 14259.72 387.79 54588.20 88888.00 2021-02-25 19:07:29.000 056 14257.14 385.03 54590.93 88888.00 2021-02-25 19:07:30.000 056 14257.22 384.91 54590.87 88888.00 2021-02-25 19:07:31.000 056 14257.30 385.06 54590.92 88888.00 2021-02-25 19:07:32.000 056 14257.46 385.39 54590.80 88888.00 2021-02-25 19:07:33.000 056 14257.85 385.77 54590.70 88888.00 2021-02-25 19:07:34.000 056 14257.29 385.27 54590.82 88888.00 2021-02-25 19:07:35.000 056 14257.64 385.34 54590.73 88888.00 2021-02-25 19:07:36.000 056 14257.32 385.19 54590.71 88888.00 2021-02-25 19:07:37.000 056 14257.42 385.40 54590.74 88888.00 2021-02-25 19:07:38.000 056 14257.60 385.26 54590.56 88888.00 2021-02-25 19:07:39.000 056 14257.74 385.39 54590.78 88888.00 2021-02-25 19:07:40.000 056 14257.71 385.49 54590.74 88888.00 2021-02-25 19:07:41.000 056 14257.66 385.35 54590.72 88888.00 2021-02-25 19:07:42.000 056 14258.04 385.44 54590.74 88888.00 2021-02-25 19:07:43.000 056 14258.04 385.56 54590.77 88888.00 2021-02-25 19:07:44.000 056 14257.91 385.58 54590.50 88888.00 2021-02-25 19:07:45.000 056 14258.09 385.68 54590.74 88888.00 2021-02-25 19:07:46.000 056 14257.85 385.50 54590.26 88888.00 2021-02-25 19:07:47.000 056 14257.77 385.59 54591.03 88888.00 2021-02-25 19:07:48.000 056 14257.63 385.28 54590.74 88888.00 2021-02-25 19:07:49.000 056 14257.83 385.71 54590.25 88888.00 2021-02-25 19:07:50.000 056 14257.42 385.31 54590.73 88888.00 2021-02-25 19:07:51.000 056 14257.59 385.60 54590.59 88888.00 2021-02-25 19:07:52.000 056 14257.54 385.75 54589.23 88888.00 2021-02-25 19:07:53.000 056 14259.98 388.34 54589.89 88888.00 2021-02-25 19:07:54.000 056 14257.44 385.68 54590.68 88888.00 2021-02-25 19:07:55.000 056 14257.55 386.05 54590.81 88888.00 2021-02-25 19:07:56.000 056 14257.39 385.64 54590.61 88888.00 2021-02-25 19:07:57.000 056 14257.53 385.98 54590.74 88888.00 2021-02-25 19:07:58.000 056 14260.21 388.38 54588.11 88888.00 2021-02-25 19:07:59.000 056 14257.59 385.81 54590.56 88888.00 2021-02-25 19:08:00.000 056 14257.64 385.96 54590.70 88888.00 2021-02-25 19:08:01.000 056 14257.60 385.75 54590.74 88888.00 2021-02-25 19:08:02.000 056 14257.76 385.92 54590.72 88888.00 2021-02-25 19:08:03.000 056 14257.83 386.25 54590.75 88888.00 2021-02-25 19:08:04.000 056 14257.72 386.02 54590.90 88888.00 2021-02-25 19:08:05.000 056 14257.68 385.83 54590.93 88888.00 2021-02-25 19:08:06.000 056 14257.74 385.91 54590.95 88888.00 2021-02-25 19:08:07.000 056 14257.70 386.00 54590.70 88888.00 2021-02-25 19:08:08.000 056 14257.80 386.02 54590.61 88888.00 2021-02-25 19:08:09.000 056 14257.63 386.07 54590.74 88888.00 2021-02-25 19:08:10.000 056 14260.36 389.47 54587.90 88888.00 2021-02-25 19:08:11.000 056 14257.82 386.71 54590.82 88888.00 2021-02-25 19:08:12.000 056 14257.74 386.51 54590.60 88888.00 2021-02-25 19:08:13.000 056 14257.78 386.30 54590.50 88888.00 2021-02-25 19:08:14.000 056 14257.73 386.19 54590.70 88888.00 2021-02-25 19:08:15.000 056 14257.74 386.38 54590.72 88888.00 2021-02-25 19:08:16.000 056 14260.40 388.95 54587.95 88888.00 2021-02-25 19:08:17.000 056 14257.89 386.33 54590.46 88888.00 2021-02-25 19:08:18.000 056 14257.94 386.45 54590.49 88888.00 2021-02-25 19:08:19.000 056 14257.87 386.33 54590.51 88888.00 2021-02-25 19:08:20.000 056 14257.83 386.45 54590.59 88888.00 2021-02-25 19:08:21.000 056 14257.92 386.51 54590.62 88888.00 2021-02-25 19:08:22.000 056 14257.89 386.56 54590.48 88888.00 2021-02-25 19:08:23.000 056 14258.08 386.67 54590.47 88888.00 2021-02-25 19:08:24.000 056 14258.02 386.80 54590.68 88888.00 2021-02-25 19:08:25.000 056 14258.21 386.58 54590.61 88888.00 2021-02-25 19:08:26.000 056 14258.26 386.45 54590.74 88888.00 2021-02-25 19:08:27.000 056 14258.40 386.39 54590.52 88888.00 2021-02-25 19:08:28.000 056 14259.60 386.44 54587.58 88888.00 2021-02-25 19:08:29.000 056 14259.36 389.19 54590.68 88888.00 2021-02-25 19:08:30.000 056 14258.89 386.49 54590.71 88888.00 2021-02-25 19:08:31.000 056 14258.77 386.32 54590.48 88888.00 2021-02-25 19:08:32.000 056 14258.86 386.55 54590.28 88888.00 2021-02-25 19:08:33.000 056 14258.69 386.60 54590.49 88888.00 2021-02-25 19:08:34.000 056 14258.89 386.65 54590.65 88888.00 2021-02-25 19:08:35.000 056 14258.80 386.56 54590.63 88888.00 2021-02-25 19:08:36.000 056 14258.84 386.48 54590.64 88888.00 2021-02-25 19:08:37.000 056 14258.84 386.54 54590.37 88888.00 2021-02-25 19:08:38.000 056 14258.90 386.95 54590.52 88888.00 2021-02-25 19:08:39.000 056 14258.78 386.58 54590.67 88888.00 2021-02-25 19:08:40.000 056 14258.84 386.64 54590.64 88888.00 2021-02-25 19:08:41.000 056 14258.76 386.78 54590.72 88888.00 2021-02-25 19:08:42.000 056 14258.76 386.92 54590.54 88888.00 2021-02-25 19:08:43.000 056 14258.65 386.95 54590.61 88888.00 2021-02-25 19:08:44.000 056 14261.04 389.46 54588.22 88888.00 2021-02-25 19:08:45.000 056 14258.58 386.86 54590.39 88888.00 2021-02-25 19:08:46.000 056 14258.34 386.70 54590.81 88888.00 2021-02-25 19:08:47.000 056 14258.20 386.71 54590.67 88888.00 2021-02-25 19:08:48.000 056 14258.19 387.46 54590.59 88888.00 2021-02-25 19:08:49.000 056 14258.03 387.26 54590.59 88888.00 2021-02-25 19:08:50.000 056 14260.63 389.51 54588.22 88888.00 2021-02-25 19:08:51.000 056 14258.11 386.87 54590.56 88888.00 2021-02-25 19:08:52.000 056 14258.01 386.98 54590.66 88888.00 2021-02-25 19:08:53.000 056 14258.08 386.73 54590.49 88888.00 2021-02-25 19:08:54.000 056 14257.91 386.99 54590.60 88888.00 2021-02-25 19:08:55.000 056 14258.03 387.06 54590.56 88888.00 2021-02-25 19:08:56.000 056 14258.01 386.89 54590.57 88888.00 2021-02-25 19:08:57.000 056 14257.89 386.88 54590.37 88888.00 2021-02-25 19:08:58.000 056 14257.97 386.45 54590.61 88888.00 2021-02-25 19:08:59.000 056 14258.20 386.66 54590.49 88888.00 2021-02-25 19:09:00.000 056 14257.93 386.76 54590.56 88888.00 2021-02-25 19:09:01.000 056 14257.96 386.81 54590.11 88888.00 2021-02-25 19:09:02.000 056 14258.58 387.42 54589.92 88888.00 2021-02-25 19:09:03.000 056 14261.07 390.48 54586.94 88888.00 2021-02-25 19:09:04.000 056 14258.05 387.49 54590.04 88888.00 2021-02-25 19:09:05.000 056 14258.20 387.58 54589.76 88888.00 2021-02-25 19:09:06.000 056 14258.29 388.27 54590.03 88888.00 2021-02-25 19:09:07.000 056 14258.15 387.39 54589.71 88888.00 2021-02-25 19:09:08.000 056 14258.12 387.28 54589.91 88888.00 2021-02-25 19:09:09.000 056 14260.64 389.99 54587.41 88888.00 2021-02-25 19:09:10.000 056 14258.07 387.89 54589.86 88888.00 2021-02-25 19:09:11.000 056 14257.96 387.45 54589.70 88888.00 2021-02-25 19:09:12.000 056 14257.97 387.32 54589.84 88888.00 2021-02-25 19:09:13.000 056 14257.91 387.41 54589.86 88888.00 2021-02-25 19:09:14.000 056 14258.09 387.56 54589.94 88888.00 2021-02-25 19:09:15.000 056 14257.99 387.64 54589.73 88888.00 2021-02-25 19:09:16.000 056 14257.63 387.62 54589.77 88888.00 2021-02-25 19:09:17.000 056 14257.51 387.46 54589.76 88888.00 2021-02-25 19:09:18.000 056 14257.57 387.52 54589.78 88888.00 2021-02-25 19:09:19.000 056 14257.74 387.62 54589.74 88888.00 2021-02-25 19:09:20.000 056 14257.57 388.10 54589.66 88888.00 2021-02-25 19:09:21.000 056 14257.63 387.73 54589.67 88888.00 2021-02-25 19:09:22.000 056 14257.68 387.78 54589.73 88888.00 2021-02-25 19:09:23.000 056 14257.69 387.76 54589.62 88888.00 2021-02-25 19:09:24.000 056 14257.74 387.77 54589.81 88888.00 2021-02-25 19:09:25.000 056 14257.70 387.70 54589.70 88888.00 2021-02-25 19:09:26.000 056 14257.61 387.50 54589.84 88888.00 2021-02-25 19:09:27.000 056 14257.62 387.77 54589.76 88888.00 2021-02-25 19:09:28.000 056 14257.82 387.68 54589.60 88888.00 2021-02-25 19:09:29.000 056 14257.95 387.93 54589.58 88888.00 2021-02-25 19:09:30.000 056 14257.89 388.29 54589.69 88888.00 2021-02-25 19:09:31.000 056 14257.63 387.97 54589.84 88888.00 2021-02-25 19:09:32.000 056 14257.42 387.46 54589.95 88888.00 2021-02-25 19:09:33.000 056 14257.13 387.54 54590.07 88888.00 2021-02-25 19:09:34.000 056 14259.84 390.14 54587.53 88888.00 2021-02-25 19:09:35.000 056 14257.29 388.11 54590.18 88888.00 2021-02-25 19:09:36.000 056 14257.26 387.65 54590.31 88888.00 2021-02-25 19:09:37.000 056 14257.42 387.58 54590.19 88888.00 2021-02-25 19:09:38.000 056 14257.22 387.54 54590.10 88888.00 2021-02-25 19:09:39.000 056 14257.21 387.69 54590.07 88888.00 2021-02-25 19:09:40.000 056 14259.98 390.49 54587.61 88888.00 2021-02-25 19:09:41.000 056 14257.37 387.49 54590.20 88888.00 2021-02-25 19:09:42.000 056 14257.67 387.55 54590.25 88888.00 2021-02-25 19:09:43.000 056 14257.38 387.67 54590.15 88888.00 2021-02-25 19:09:44.000 056 14257.71 387.52 54590.40 88888.00 2021-02-25 19:09:45.000 056 14257.49 387.38 54590.19 88888.00 2021-02-25 19:09:46.000 056 14257.40 387.74 54590.30 88888.00 2021-02-25 19:09:47.000 056 14257.47 387.68 54590.17 88888.00 2021-02-25 19:09:48.000 056 14257.40 387.52 54590.23 88888.00 2021-02-25 19:09:49.000 056 14257.54 387.71 54590.26 88888.00 2021-02-25 19:09:50.000 056 14257.50 387.69 54590.27 88888.00 2021-02-25 19:09:51.000 056 14257.53 387.53 54590.35 88888.00 2021-02-25 19:09:52.000 056 14257.53 387.57 54590.14 88888.00 2021-02-25 19:09:53.000 056 14257.51 387.04 54590.30 88888.00 2021-02-25 19:09:54.000 056 14257.51 387.09 54590.49 88888.00 2021-02-25 19:09:55.000 056 14257.58 387.27 54589.88 88888.00 2021-02-25 19:09:56.000 056 14257.50 387.09 54590.30 88888.00 2021-02-25 19:09:57.000 056 14259.93 389.72 54587.67 88888.00 2021-02-25 19:09:58.000 056 14257.34 387.04 54590.34 88888.00 2021-02-25 19:09:59.000 056 14257.32 386.95 54590.25 88888.00 2021-02-25 19:10:00.000 056 14257.33 387.60 54590.13 88888.00 2021-02-25 19:10:01.000 056 14257.10 387.13 54590.15 88888.00 2021-02-25 19:10:02.000 056 14259.68 389.50 54587.63 88888.00 2021-02-25 19:10:03.000 056 14257.00 386.69 54589.89 88888.00 2021-02-25 19:10:04.000 056 14257.51 386.64 54590.13 88888.00 2021-02-25 19:10:05.000 056 14257.26 386.73 54590.13 88888.00 2021-02-25 19:10:06.000 056 14257.10 386.90 54590.22 88888.00 2021-02-25 19:10:07.000 056 14257.24 386.61 54590.27 88888.00 2021-02-25 19:10:08.000 056 14259.50 389.16 54587.60 88888.00 2021-02-25 19:10:09.000 056 14257.02 386.71 54590.17 88888.00 2021-02-25 19:10:10.000 056 14257.32 386.78 54588.85 88888.00 2021-02-25 19:10:11.000 056 14259.23 389.26 54589.79 88888.00 2021-02-25 19:10:12.000 056 14256.93 386.93 54590.18 88888.00 2021-02-25 19:10:13.000 056 14256.64 386.52 54590.25 88888.00 2021-02-25 19:10:14.000 056 14257.00 386.53 54590.11 88888.00 2021-02-25 19:10:15.000 056 14256.86 386.59 54589.92 88888.00 2021-02-25 19:10:16.000 056 14256.89 386.64 54590.04 88888.00 2021-02-25 19:10:17.000 056 14256.78 386.70 54589.92 88888.00 2021-02-25 19:10:18.000 056 14256.69 386.76 54589.98 88888.00 2021-02-25 19:10:19.000 056 14256.62 386.83 54589.85 88888.00 2021-02-25 19:10:20.000 056 14257.22 387.23 54589.88 88888.00 2021-02-25 19:10:21.000 056 14256.63 386.83 54589.65 88888.00 2021-02-25 19:10:22.000 056 14256.58 386.80 54589.71 88888.00 2021-02-25 19:10:23.000 056 14256.51 386.79 54589.94 88888.00 2021-02-25 19:10:24.000 056 14256.44 386.83 54589.85 88888.00 2021-02-25 19:10:25.000 056 14256.52 387.07 54589.79 88888.00 2021-02-25 19:10:26.000 056 14256.42 387.00 54589.85 88888.00 2021-02-25 19:10:27.000 056 14256.75 387.10 54590.02 88888.00 2021-02-25 19:10:28.000 056 14256.28 387.00 54589.76 88888.00 2021-02-25 19:10:29.000 056 14256.46 386.97 54589.89 88888.00 2021-02-25 19:10:30.000 056 14256.54 387.29 54589.71 88888.00 2021-02-25 19:10:31.000 056 14259.05 389.94 54587.24 88888.00 2021-02-25 19:10:32.000 056 14256.56 387.43 54589.89 88888.00 2021-02-25 19:10:33.000 056 14256.63 387.28 54589.62 88888.00 2021-02-25 19:10:34.000 056 14256.70 387.59 54589.84 88888.00 2021-02-25 19:10:35.000 056 14256.63 387.82 54589.75 88888.00 2021-02-25 19:10:36.000 056 14259.33 389.91 54587.40 88888.00 2021-02-25 19:10:37.000 056 14257.07 387.21 54589.76 88888.00 2021-02-25 19:10:38.000 056 14257.07 387.13 54589.66 88888.00 2021-02-25 19:10:39.000 056 14257.07 387.33 54590.09 88888.00 2021-02-25 19:10:40.000 056 14257.18 387.25 54590.18 88888.00 2021-02-25 19:10:41.000 056 14259.05 387.38 54586.19 88888.00 2021-02-25 19:10:42.000 056 14259.52 389.73 54587.45 88888.00 2021-02-25 19:10:43.000 056 14257.20 386.89 54590.04 88888.00 2021-02-25 19:10:44.000 056 14257.34 387.28 54589.98 88888.00 2021-02-25 19:10:45.000 056 14257.42 386.99 54590.06 88888.00 2021-02-25 19:10:46.000 056 14257.58 387.02 54590.10 88888.00 2021-02-25 19:10:47.000 056 14257.47 387.46 54590.09 88888.00 2021-02-25 19:10:48.000 056 14259.80 389.62 54587.21 88888.00 2021-02-25 19:10:49.000 056 14257.51 387.01 54590.30 88888.00 2021-02-25 19:10:50.000 056 14257.66 387.33 54590.16 88888.00 2021-02-25 19:10:51.000 056 14257.44 387.04 54589.88 88888.00 2021-02-25 19:10:52.000 056 14257.51 386.82 54590.14 88888.00 2021-02-25 19:10:53.000 056 14257.32 386.89 54590.26 88888.00 2021-02-25 19:10:54.000 056 14257.61 386.97 54590.23 88888.00 2021-02-25 19:10:55.000 056 14257.57 387.51 54590.19 88888.00 2021-02-25 19:10:56.000 056 14257.63 386.70 54590.33 88888.00 2021-02-25 19:10:57.000 056 14257.44 387.29 54590.24 88888.00 2021-02-25 19:10:58.000 056 14257.33 386.70 54589.97 88888.00 2021-02-25 19:10:59.000 056 14257.45 386.55 54590.33 88888.00 2021-02-25 19:11:00.000 056 14258.07 386.51 54590.08 88888.00 2021-02-25 19:11:01.000 056 14257.51 386.48 54590.27 88888.00 2021-02-25 19:11:02.000 056 14257.38 386.20 54590.23 88888.00 2021-02-25 19:11:03.000 056 14257.43 385.88 54590.34 88888.00 2021-02-25 19:11:04.000 056 14257.50 385.91 54590.13 88888.00 2021-02-25 19:11:05.000 056 14257.65 385.71 54589.92 88888.00 2021-02-25 19:11:06.000 056 14257.49 385.63 54589.82 88888.00 2021-02-25 19:11:07.000 056 14257.49 385.24 54590.13 88888.00 2021-02-25 19:11:08.000 056 14257.34 385.20 54590.01 88888.00 2021-02-25 19:11:09.000 056 14257.44 385.00 54590.05 88888.00 2021-02-25 19:11:10.000 056 14257.50 384.87 54589.77 88888.00 2021-02-25 19:11:11.000 056 14257.09 385.00 54589.91 88888.00 2021-02-25 19:11:12.000 056 14259.51 386.35 54587.34 88888.00 2021-02-25 19:11:13.000 056 14256.73 385.77 54589.79 88888.00 2021-02-25 19:11:14.000 056 14256.41 385.08 54589.81 88888.00 2021-02-25 19:11:15.000 056 14256.12 385.06 54589.65 88888.00 2021-02-25 19:11:16.000 056 14256.11 385.34 54589.66 88888.00 2021-02-25 19:11:17.000 056 14256.00 385.30 54589.54 88888.00 2021-02-25 19:11:18.000 056 14258.40 387.71 54588.19 88888.00 2021-02-25 19:11:19.000 056 14255.71 385.07 54589.56 88888.00 2021-02-25 19:11:20.000 056 14255.61 385.24 54589.47 88888.00 2021-02-25 19:11:21.000 056 14255.41 385.38 54589.40 88888.00 2021-02-25 19:11:22.000 056 14255.49 385.66 54589.27 88888.00 2021-02-25 19:11:23.000 056 14255.10 385.46 54589.16 88888.00 2021-02-25 19:11:24.000 056 14254.97 385.68 54589.31 88888.00 2021-02-25 19:11:25.000 056 14254.87 385.37 54589.42 88888.00 2021-02-25 19:11:26.000 056 14254.70 385.29 54589.06 88888.00 2021-02-25 19:11:27.000 056 14254.61 385.21 54589.02 88888.00 2021-02-25 19:11:28.000 056 14254.56 385.52 54589.15 88888.00 2021-02-25 19:11:29.000 056 14254.45 385.40 54588.89 88888.00 2021-02-25 19:11:30.000 056 14254.34 385.46 54588.93 88888.00 2021-02-25 19:11:31.000 056 14254.33 385.53 54589.00 88888.00 2021-02-25 19:11:32.000 056 14254.26 385.44 54589.07 88888.00 2021-02-25 19:11:33.000 056 14254.36 385.54 54588.97 88888.00 2021-02-25 19:11:34.000 056 14254.31 385.59 54589.02 88888.00 2021-02-25 19:11:35.000 056 14254.33 385.53 54588.85 88888.00 2021-02-25 19:11:36.000 056 14257.11 388.24 54586.27 88888.00 2021-02-25 19:11:37.000 056 14254.39 385.69 54588.77 88888.00 2021-02-25 19:11:38.000 056 14254.36 385.84 54588.85 88888.00 2021-02-25 19:11:39.000 056 14254.73 386.12 54588.86 88888.00 2021-02-25 19:11:40.000 056 14254.98 385.91 54588.80 88888.00 2021-02-25 19:11:41.000 056 14254.67 385.92 54588.78 88888.00 2021-02-25 19:11:42.000 056 14257.27 388.72 54586.39 88888.00 2021-02-25 19:11:43.000 056 14254.68 385.95 54588.91 88888.00 2021-02-25 19:11:44.000 056 14254.74 385.88 54588.78 88888.00 2021-02-25 19:11:45.000 056 14254.90 385.93 54588.70 88888.00 2021-02-25 19:11:46.000 056 14254.72 385.72 54588.77 88888.00 2021-02-25 19:11:47.000 056 14254.66 385.96 54588.84 88888.00 2021-02-25 19:11:48.000 056 14254.60 385.84 54588.96 88888.00 2021-02-25 19:11:49.000 056 14254.61 385.93 54588.79 88888.00 2021-02-25 19:11:50.000 056 14254.64 385.82 54588.94 88888.00 2021-02-25 19:11:51.000 056 14254.56 385.94 54588.85 88888.00 2021-02-25 19:11:52.000 056 14254.48 386.10 54588.87 88888.00 2021-02-25 19:11:53.000 056 14254.28 386.28 54588.95 88888.00 2021-02-25 19:11:54.000 056 14254.41 386.30 54588.75 88888.00 2021-02-25 19:11:55.000 056 14254.32 386.40 54588.74 88888.00 2021-02-25 19:11:56.000 056 14254.54 386.47 54588.83 88888.00 2021-02-25 19:11:57.000 056 14254.49 386.59 54588.91 88888.00 2021-02-25 19:11:58.000 056 14254.44 386.70 54588.80 88888.00 2021-02-25 19:11:59.000 056 14254.68 387.15 54588.76 88888.00 2021-02-25 19:12:00.000 056 14254.68 386.84 54588.43 88888.00 2021-02-25 19:12:01.000 056 14254.88 386.89 54588.78 88888.00 2021-02-25 19:12:02.000 056 14254.55 387.13 54588.84 88888.00 2021-02-25 19:12:03.000 056 14254.61 387.34 54588.82 88888.00 2021-02-25 19:12:04.000 056 14254.53 387.08 54588.82 88888.00 2021-02-25 19:12:05.000 056 14254.51 387.24 54588.85 88888.00 2021-02-25 19:12:06.000 056 14254.59 387.62 54587.34 88888.00 2021-02-25 19:12:07.000 056 14256.99 389.98 54588.91 88888.00 2021-02-25 19:12:08.000 056 14254.52 387.28 54588.89 88888.00 2021-02-25 19:12:09.000 056 14254.49 387.67 54588.75 88888.00 2021-02-25 19:12:10.000 056 14254.44 387.33 54588.72 88888.00 2021-02-25 19:12:11.000 056 14254.60 387.53 54588.75 88888.00 2021-02-25 19:12:12.000 056 14257.05 390.22 54586.71 88888.00 2021-02-25 19:12:13.000 056 14255.12 387.58 54588.69 88888.00 2021-02-25 19:12:14.000 056 14255.10 387.68 54588.87 88888.00 2021-02-25 19:12:15.000 056 14254.90 387.62 54589.02 88888.00 2021-02-25 19:12:16.000 056 14255.10 388.07 54588.93 88888.00 2021-02-25 19:12:17.000 056 14255.27 387.64 54588.88 88888.00 2021-02-25 19:12:18.000 056 14255.25 387.93 54588.97 88888.00 2021-02-25 19:12:19.000 056 14255.37 388.07 54589.02 88888.00 2021-02-25 19:12:20.000 056 14255.42 387.85 54589.00 88888.00 2021-02-25 19:12:21.000 056 14255.48 388.08 54588.92 88888.00 2021-02-25 19:12:22.000 056 14256.13 388.29 54588.92 88888.00 2021-02-25 19:12:23.000 056 14255.77 388.29 54589.10 88888.00 2021-02-25 19:12:24.000 056 14258.48 390.85 54586.38 88888.00 2021-02-25 19:12:25.000 056 14255.71 388.20 54589.15 88888.00 2021-02-25 19:12:26.000 056 14255.84 388.26 54589.02 88888.00 2021-02-25 19:12:27.000 056 14256.14 388.28 54589.09 88888.00 2021-02-25 19:12:28.000 056 14256.22 388.17 54589.06 88888.00 2021-02-25 19:12:29.000 056 14256.38 388.33 54589.25 88888.00 2021-02-25 19:12:30.000 056 14258.84 390.84 54586.67 88888.00 2021-02-25 19:12:31.000 056 14256.42 388.45 54589.19 88888.00 2021-02-25 19:12:32.000 056 14256.60 388.30 54588.99 88888.00 2021-02-25 19:12:33.000 056 14256.74 388.00 54589.16 88888.00 2021-02-25 19:12:34.000 056 14256.71 388.22 54589.21 88888.00 2021-02-25 19:12:35.000 056 14256.66 388.21 54589.26 88888.00 2021-02-25 19:12:36.000 056 14256.82 388.36 54589.33 88888.00 2021-02-25 19:12:37.000 056 14257.33 388.31 54589.21 88888.00 2021-02-25 19:12:38.000 056 14257.04 388.11 54589.42 88888.00 2021-02-25 19:12:39.000 056 14257.46 388.38 54589.39 88888.00 2021-02-25 19:12:40.000 056 14257.30 388.20 54589.58 88888.00 2021-02-25 19:12:41.000 056 14257.41 388.57 54589.22 88888.00 2021-02-25 19:12:42.000 056 14259.26 388.11 54586.81 88888.00 2021-02-25 19:12:43.000 056 14258.01 390.72 54589.67 88888.00 2021-02-25 19:12:44.000 056 14258.01 388.47 54589.58 88888.00 2021-02-25 19:12:45.000 056 14258.14 388.47 54589.73 88888.00 2021-02-25 19:12:46.000 056 14258.09 388.65 54589.70 88888.00 2021-02-25 19:12:47.000 056 14258.57 388.51 54589.58 88888.00 2021-02-25 19:12:48.000 056 14258.51 388.66 54589.74 88888.00 2021-02-25 19:12:49.000 056 14261.07 391.24 54587.29 88888.00 2021-02-25 19:12:50.000 056 14258.53 388.69 54589.76 88888.00 2021-02-25 19:12:51.000 056 14258.60 388.82 54589.85 88888.00 2021-02-25 19:12:52.000 056 14258.57 388.59 54589.83 88888.00 2021-02-25 19:12:53.000 056 14258.60 388.60 54589.88 88888.00 2021-02-25 19:12:54.000 056 14258.86 388.54 54589.98 88888.00 2021-02-25 19:12:55.000 056 14258.73 388.36 54589.96 88888.00 2021-02-25 19:12:56.000 056 14258.68 388.65 54590.02 88888.00 2021-02-25 19:12:57.000 056 14258.80 388.15 54590.02 88888.00 2021-02-25 19:12:58.000 056 14261.29 390.87 54587.45 88888.00 2021-02-25 19:12:59.000 056 14258.95 388.20 54589.93 88888.00 2021-02-25 19:13:00.000 056 14258.76 388.00 54590.08 88888.00 2021-02-25 19:13:01.000 056 14258.84 388.03 54590.13 88888.00 2021-02-25 19:13:02.000 056 14258.84 387.91 54590.10 88888.00 2021-02-25 19:13:03.000 056 14258.82 387.71 54590.26 88888.00 2021-02-25 19:13:04.000 056 14261.26 390.46 54587.63 88888.00 2021-02-25 19:13:05.000 056 14258.53 387.70 54590.23 88888.00 2021-02-25 19:13:06.000 056 14258.65 387.67 54590.28 88888.00 2021-02-25 19:13:07.000 056 14258.77 387.71 54590.27 88888.00 2021-02-25 19:13:08.000 056 14258.80 387.65 54590.17 88888.00 2021-02-25 19:13:09.000 056 14258.61 387.42 54590.29 88888.00 2021-02-25 19:13:10.000 056 14258.64 387.56 54590.33 88888.00 2021-02-25 19:13:11.000 056 14258.93 387.70 54590.30 88888.00 2021-02-25 19:13:12.000 056 14258.77 388.30 54590.36 88888.00 2021-02-25 19:13:13.000 056 14258.69 387.77 54590.08 88888.00 2021-02-25 19:13:14.000 056 14258.80 388.00 54590.22 88888.00 2021-02-25 19:13:15.000 056 14258.75 387.78 54590.33 88888.00 2021-02-25 19:13:16.000 056 14259.00 387.94 54590.30 88888.00 2021-02-25 19:13:17.000 056 14258.81 388.02 54590.20 88888.00 2021-02-25 19:13:18.000 056 14258.84 387.91 54590.39 88888.00 2021-02-25 19:13:19.000 056 14258.52 388.25 54590.31 88888.00 2021-02-25 19:13:20.000 056 14258.65 388.08 54590.42 88888.00 2021-02-25 19:13:21.000 056 14258.73 388.20 54590.34 88888.00 2021-02-25 19:13:22.000 056 14261.79 389.39 54587.61 88888.00 2021-02-25 19:13:23.000 056 14261.16 391.01 54587.75 88888.00 2021-02-25 19:13:24.000 056 14258.47 390.45 54590.39 88888.00 2021-02-25 19:13:25.000 056 14258.49 388.40 54590.41 88888.00 2021-02-25 19:13:26.000 056 14258.71 388.39 54590.49 88888.00 2021-02-25 19:13:27.000 056 14258.59 388.36 54589.74 88888.00 2021-02-25 19:13:28.000 056 14261.09 391.00 54587.59 88888.00 2021-02-25 19:13:29.000 056 14258.44 388.53 54590.30 88888.00 2021-02-25 19:13:30.000 056 14258.47 388.56 54590.44 88888.00 2021-02-25 19:13:31.000 056 14258.54 388.38 54590.42 88888.00 2021-02-25 19:13:32.000 056 14258.64 388.30 54590.51 88888.00 2021-02-25 19:13:33.000 056 14258.51 388.30 54590.51 88888.00 2021-02-25 19:13:34.000 056 14258.65 388.40 54590.41 88888.00 2021-02-25 19:13:35.000 056 14258.65 388.21 54590.46 88888.00 2021-02-25 19:13:36.000 056 14258.89 388.53 54590.54 88888.00 2021-02-25 19:13:37.000 056 14258.80 388.10 54590.37 88888.00 2021-02-25 19:13:38.000 056 14258.72 388.15 54590.47 88888.00 2021-02-25 19:13:39.000 056 14258.85 388.28 54590.50 88888.00 2021-02-25 19:13:40.000 056 14258.89 388.49 54590.18 88888.00 2021-02-25 19:13:41.000 056 14259.04 388.17 54590.56 88888.00 2021-02-25 19:13:42.000 056 14259.13 388.07 54590.61 88888.00 2021-02-25 19:13:43.000 056 14259.15 388.08 54590.56 88888.00 2021-02-25 19:13:44.000 056 14259.28 388.34 54590.62 88888.00 2021-02-25 19:13:45.000 056 14259.17 388.06 54590.78 88888.00 2021-02-25 19:13:46.000 056 14259.46 388.15 54590.75 88888.00 2021-02-25 19:13:47.000 056 14259.89 388.10 54590.67 88888.00 2021-02-25 19:13:48.000 056 14260.15 388.44 54590.84 88888.00 2021-02-25 19:13:49.000 056 14260.00 388.33 54590.83 88888.00 2021-02-25 19:13:50.000 056 14259.66 388.21 54590.94 88888.00 2021-02-25 19:13:51.000 056 14259.69 388.40 54591.09 88888.00 2021-02-25 19:13:52.000 056 14259.76 388.25 54590.97 88888.00 2021-02-25 19:13:53.000 056 14259.98 388.55 54591.10 88888.00 2021-02-25 19:13:54.000 056 14262.53 390.91 54588.47 88888.00 2021-02-25 19:13:55.000 056 14260.01 388.28 54591.07 88888.00 2021-02-25 19:13:56.000 056 14260.06 388.66 54591.14 88888.00 2021-02-25 19:13:57.000 056 14260.02 388.53 54591.18 88888.00 2021-02-25 19:13:58.000 056 14260.21 388.32 54591.24 88888.00 2021-02-25 19:13:59.000 056 14262.70 390.72 54588.65 88888.00 2021-02-25 19:14:00.000 056 14262.73 391.00 54588.72 88888.00 2021-02-25 19:14:01.000 056 14260.25 388.67 54591.37 88888.00 2021-02-25 19:14:02.000 056 14260.00 388.33 54591.27 88888.00 2021-02-25 19:14:03.000 056 14260.09 388.38 54591.28 88888.00 2021-02-25 19:14:04.000 056 14260.18 388.40 54591.37 88888.00 2021-02-25 19:14:05.000 056 14260.04 388.40 54591.43 88888.00 2021-02-25 19:14:06.000 056 14260.08 388.09 54591.42 88888.00 2021-02-25 19:14:07.000 056 14260.10 388.02 54591.37 88888.00 2021-02-25 19:14:08.000 056 14260.09 387.90 54591.19 88888.00 2021-02-25 19:14:09.000 056 14260.05 388.53 54591.27 88888.00 2021-02-25 19:14:10.000 056 14260.04 387.87 54591.46 88888.00 2021-02-25 19:14:11.000 056 14259.82 388.31 54591.03 88888.00 2021-02-25 19:14:12.000 056 14259.93 388.02 54591.37 88888.00 2021-02-25 19:14:13.000 056 14260.21 387.98 54591.32 88888.00 2021-02-25 19:14:14.000 056 14260.08 388.41 54591.09 88888.00 2021-02-25 19:14:15.000 056 14259.90 387.93 54591.17 88888.00 2021-02-25 19:14:16.000 056 14262.70 390.29 54588.72 88888.00 2021-02-25 19:14:17.000 056 14259.92 387.75 54591.20 88888.00 2021-02-25 19:14:18.000 056 14259.91 388.01 54591.06 88888.00 2021-02-25 19:14:19.000 056 14260.47 387.77 54591.25 88888.00 2021-02-25 19:14:20.000 056 14259.93 387.96 54591.19 88888.00 2021-02-25 19:14:21.000 056 14260.08 388.02 54591.19 88888.00 2021-02-25 19:14:22.000 056 14262.35 390.14 54588.66 88888.00 2021-02-25 19:14:23.000 056 14259.87 387.70 54591.20 88888.00 2021-02-25 19:14:24.000 056 14260.39 387.62 54591.14 88888.00 2021-02-25 19:14:25.000 056 14259.81 387.80 54591.23 88888.00 2021-02-25 19:14:26.000 056 14260.19 388.16 54591.02 88888.00 2021-02-25 19:14:27.000 056 14259.93 387.81 54591.18 88888.00 2021-02-25 19:14:28.000 056 14259.98 388.00 54590.96 88888.00 2021-02-25 19:14:29.000 056 14259.97 388.05 54591.06 88888.00 2021-02-25 19:14:30.000 056 14260.09 387.94 54591.26 88888.00 2021-02-25 19:14:31.000 056 14260.09 388.03 54590.98 88888.00 2021-02-25 19:14:32.000 056 14259.97 387.90 54591.24 88888.00 2021-02-25 19:14:33.000 056 14260.05 388.27 54591.20 88888.00 2021-02-25 19:14:34.000 056 14260.11 388.39 54590.69 88888.00 2021-02-25 19:14:35.000 056 14259.96 388.26 54591.14 88888.00 2021-02-25 19:14:36.000 056 14259.90 388.02 54591.20 88888.00 2021-02-25 19:14:37.000 056 14260.01 388.18 54591.31 88888.00 2021-02-25 19:14:38.000 056 14259.99 388.49 54591.20 88888.00 2021-02-25 19:14:39.000 056 14260.20 388.90 54591.11 88888.00 2021-02-25 19:14:40.000 056 14260.18 388.12 54591.24 88888.00 2021-02-25 19:14:41.000 056 14260.28 388.38 54591.19 88888.00 2021-02-25 19:14:42.000 056 14259.94 388.53 54591.42 88888.00 2021-02-25 19:14:43.000 056 14260.05 388.46 54591.28 88888.00 2021-02-25 19:14:44.000 056 14260.12 388.34 54591.21 88888.00 2021-02-25 19:14:45.000 056 14260.15 388.70 54591.33 88888.00 2021-02-25 19:14:46.000 056 14260.11 388.53 54589.92 88888.00 2021-02-25 19:14:47.000 056 14262.57 391.00 54591.31 88888.00 2021-02-25 19:14:48.000 056 14260.17 388.35 54591.30 88888.00 2021-02-25 19:14:49.000 056 14259.98 388.59 54590.93 88888.00 2021-02-25 19:14:50.000 056 14260.32 388.71 54591.40 88888.00 2021-02-25 19:14:51.000 056 14260.24 388.33 54591.38 88888.00 2021-02-25 19:14:52.000 056 14262.66 391.03 54589.49 88888.00 2021-02-25 19:14:53.000 056 14260.21 388.35 54591.49 88888.00 2021-02-25 19:14:54.000 056 14260.08 388.35 54591.32 88888.00 2021-02-25 19:14:55.000 056 14260.03 388.11 54591.46 88888.00 2021-02-25 19:14:56.000 056 14260.15 388.74 54591.38 88888.00 2021-02-25 19:14:57.000 056 14259.96 388.34 54591.28 88888.00 2021-02-25 19:14:58.000 056 14260.03 388.14 54591.24 88888.00 2021-02-25 19:14:59.000 056 14260.08 388.35 54591.22 88888.00 2021-02-25 19:15:00.000 056 14259.86 388.19 54591.32 88888.00 2021-02-25 19:15:01.000 056 14259.98 388.27 54591.36 88888.00 2021-02-25 19:15:02.000 056 14260.07 388.17 54591.32 88888.00 2021-02-25 19:15:03.000 056 14260.00 388.18 54591.37 88888.00 2021-02-25 19:15:04.000 056 14260.48 388.72 54591.30 88888.00 2021-02-25 19:15:05.000 056 14259.79 388.27 54591.47 88888.00 2021-02-25 19:15:06.000 056 14262.10 390.91 54588.79 88888.00 2021-02-25 19:15:07.000 056 14259.77 388.15 54591.20 88888.00 2021-02-25 19:15:08.000 056 14259.72 388.11 54591.11 88888.00 2021-02-25 19:15:09.000 056 14259.75 388.06 54591.19 88888.00 2021-02-25 19:15:10.000 056 14259.69 387.96 54591.31 88888.00 2021-02-25 19:15:11.000 056 14259.57 388.18 54591.17 88888.00 2021-02-25 19:15:12.000 056 14262.07 390.35 54588.58 88888.00 2021-02-25 19:15:13.000 056 14259.42 387.71 54591.20 88888.00 2021-02-25 19:15:14.000 056 14259.49 387.98 54591.27 88888.00 2021-02-25 19:15:15.000 056 14259.33 388.02 54591.19 88888.00 2021-02-25 19:15:16.000 056 14259.35 388.12 54591.18 88888.00 2021-02-25 19:15:17.000 056 14259.27 387.88 54591.30 88888.00 2021-02-25 19:15:18.000 056 14259.13 387.80 54591.27 88888.00 2021-02-25 19:15:19.000 056 14259.70 388.44 54591.08 88888.00 2021-02-25 19:15:20.000 056 14259.08 387.77 54591.18 88888.00 2021-02-25 19:15:21.000 056 14259.20 387.89 54591.15 88888.00 2021-02-25 19:15:22.000 056 14258.95 387.67 54591.06 88888.00 2021-02-25 19:15:23.000 056 14259.27 387.94 54591.10 88888.00 2021-02-25 19:15:24.000 056 14259.06 387.71 54590.92 88888.00 2021-02-25 19:15:25.000 056 14259.07 387.67 54591.11 88888.00 2021-02-25 19:15:26.000 056 14259.06 388.01 54591.41 88888.00 2021-02-25 19:15:27.000 056 14258.83 387.82 54591.21 88888.00 2021-02-25 19:15:28.000 056 14259.17 387.93 54591.03 88888.00 2021-02-25 19:15:29.000 056 14259.05 387.98 54590.94 88888.00 2021-02-25 19:15:30.000 056 14258.88 387.93 54590.86 88888.00 2021-02-25 19:15:31.000 056 14258.95 387.98 54590.97 88888.00 2021-02-25 19:15:32.000 056 14259.32 387.90 54591.08 88888.00 2021-02-25 19:15:33.000 056 14261.51 390.54 54588.38 88888.00 2021-02-25 19:15:34.000 056 14259.21 387.83 54590.92 88888.00 2021-02-25 19:15:35.000 056 14259.00 388.14 54590.94 88888.00 2021-02-25 19:15:36.000 056 14259.00 388.15 54590.95 88888.00 2021-02-25 19:15:37.000 056 14258.93 388.05 54590.98 88888.00 2021-02-25 19:15:38.000 056 14261.34 390.72 54588.28 88888.00 2021-02-25 19:15:39.000 056 14258.89 388.07 54590.73 88888.00 2021-02-25 19:15:40.000 056 14258.77 387.90 54590.74 88888.00 2021-02-25 19:15:41.000 056 14258.79 388.11 54590.47 88888.00 2021-02-25 19:15:42.000 056 14258.73 388.00 54590.89 88888.00 2021-02-25 19:15:43.000 056 14258.96 388.02 54590.92 88888.00 2021-02-25 19:15:44.000 056 14258.78 387.91 54590.62 88888.00 2021-02-25 19:15:45.000 056 14258.64 388.26 54590.75 88888.00 2021-02-25 19:15:46.000 056 14258.58 388.64 54590.64 88888.00 2021-02-25 19:15:47.000 056 14258.56 388.15 54590.91 88888.00 2021-02-25 19:15:48.000 056 14258.73 388.10 54590.82 88888.00 2021-02-25 19:15:49.000 056 14258.51 387.96 54590.29 88888.00 2021-02-25 19:15:50.000 056 14258.35 388.36 54590.60 88888.00 2021-02-25 19:15:51.000 056 14258.38 387.85 54590.69 88888.00 2021-02-25 19:15:52.000 056 14260.96 390.67 54588.05 88888.00 2021-02-25 19:15:53.000 056 14258.20 388.01 54590.36 88888.00 2021-02-25 19:15:54.000 056 14258.07 388.26 54590.53 88888.00 2021-02-25 19:15:55.000 056 14258.02 387.96 54590.61 88888.00 2021-02-25 19:15:56.000 056 14258.12 388.66 54590.66 88888.00 2021-02-25 19:15:57.000 056 14258.12 388.02 54590.74 88888.00 2021-02-25 19:15:58.000 056 14260.64 390.58 54588.09 88888.00 2021-02-25 19:15:59.000 056 14258.02 387.89 54590.49 88888.00 2021-02-25 19:16:00.000 056 14258.05 388.02 54590.63 88888.00 2021-02-25 19:16:01.000 056 14258.39 387.93 54590.59 88888.00 2021-02-25 19:16:02.000 056 14258.14 387.89 54590.47 88888.00 2021-02-25 19:16:03.000 056 14258.24 387.90 54590.51 88888.00 2021-02-25 19:16:04.000 056 14258.26 387.73 54590.52 88888.00 2021-02-25 19:16:05.000 056 14258.26 387.67 54590.54 88888.00 2021-02-25 19:16:06.000 056 14258.39 388.10 54590.58 88888.00 2021-02-25 19:16:07.000 056 14258.47 387.58 54590.59 88888.00 2021-02-25 19:16:08.000 056 14258.26 387.48 54590.48 88888.00 2021-02-25 19:16:09.000 056 14261.16 390.07 54587.97 88888.00 2021-02-25 19:16:10.000 056 14258.42 387.78 54590.71 88888.00 2021-02-25 19:16:11.000 056 14258.29 387.69 54590.50 88888.00 2021-02-25 19:16:12.000 056 14258.21 387.86 54590.60 88888.00 2021-02-25 19:16:13.000 056 14257.99 387.74 54590.62 88888.00 2021-02-25 19:16:14.000 056 14258.24 387.98 54590.53 88888.00 2021-02-25 19:16:15.000 056 14258.27 387.83 54590.57 88888.00 2021-02-25 19:16:16.000 056 14258.29 387.91 54590.54 88888.00 2021-02-25 19:16:17.000 056 14258.15 387.91 54590.48 88888.00 2021-02-25 19:16:18.000 056 14258.33 387.70 54590.58 88888.00 2021-02-25 19:16:19.000 056 14258.23 387.98 54590.42 88888.00 2021-02-25 19:16:20.000 056 14258.44 387.46 54590.41 88888.00 2021-02-25 19:16:21.000 056 14258.58 387.76 54590.52 88888.00 2021-02-25 19:16:22.000 056 14258.28 387.72 54590.52 88888.00 2021-02-25 19:16:23.000 056 14258.20 387.68 54590.46 88888.00 2021-02-25 19:16:24.000 056 14260.86 390.20 54588.16 88888.00 2021-02-25 19:16:25.000 056 14258.23 387.56 54590.44 88888.00 2021-02-25 19:16:26.000 056 14258.36 388.23 54590.67 88888.00 2021-02-25 19:16:27.000 056 14258.38 387.77 54590.55 88888.00 2021-02-25 19:16:28.000 056 14258.67 388.09 54590.63 88888.00 2021-02-25 19:16:29.000 056 14258.34 387.67 54590.69 88888.00 2021-02-25 19:16:30.000 056 14260.94 390.67 54588.22 88888.00 2021-02-25 19:16:31.000 056 14258.51 387.88 54590.89 88888.00 2021-02-25 19:16:32.000 056 14258.42 387.81 54590.79 88888.00 2021-02-25 19:16:33.000 056 14258.36 388.18 54590.66 88888.00 2021-02-25 19:16:34.000 056 14258.28 388.09 54590.58 88888.00 2021-02-25 19:16:35.000 056 14258.31 388.06 54590.51 88888.00 2021-02-25 19:16:36.000 056 14258.38 387.83 54590.64 88888.00 2021-02-25 19:16:37.000 056 14258.16 388.09 54590.69 88888.00 2021-02-25 19:16:38.000 056 14258.28 388.22 54590.66 88888.00 2021-02-25 19:16:39.000 056 14258.15 388.18 54590.72 88888.00 2021-02-25 19:16:40.000 056 14258.25 388.59 54590.55 88888.00 2021-02-25 19:16:41.000 056 14258.33 388.07 54590.55 88888.00 2021-02-25 19:16:42.000 056 14258.28 388.74 54590.66 88888.00 2021-02-25 19:16:43.000 056 14260.88 392.54 54587.96 88888.00 2021-02-25 19:16:44.000 056 14258.26 389.79 54590.52 88888.00 2021-02-25 19:16:45.000 056 14258.14 388.59 54590.61 88888.00 2021-02-25 19:16:46.000 056 14258.50 388.60 54590.64 88888.00 2021-02-25 19:16:47.000 056 14258.52 388.50 54590.66 88888.00 2021-02-25 19:16:48.000 056 14258.57 388.51 54590.58 88888.00 2021-02-25 19:16:49.000 056 14260.97 391.04 54588.72 88888.00 2021-02-25 19:16:50.000 056 14258.52 388.38 54590.57 88888.00 2021-02-25 19:16:51.000 056 14258.54 388.53 54590.62 88888.00 2021-02-25 19:16:52.000 056 14258.54 388.47 54590.54 88888.00 2021-02-25 19:16:53.000 056 14258.77 388.50 54590.58 88888.00 2021-02-25 19:16:54.000 056 14258.61 388.65 54590.77 88888.00 2021-02-25 19:16:55.000 056 14258.81 388.62 54590.31 88888.00 2021-02-25 19:16:56.000 056 14259.04 388.48 54590.01 88888.00 2021-02-25 19:16:57.000 056 14258.90 389.05 54590.61 88888.00 2021-02-25 19:16:58.000 056 14259.12 388.66 54590.53 88888.00 2021-02-25 19:16:59.000 056 14259.13 388.75 54590.73 88888.00 2021-02-25 19:17:00.000 056 14259.43 388.86 54590.48 88888.00 2021-02-25 19:17:01.000 056 14261.90 392.30 54587.90 88888.00 2021-02-25 19:17:02.000 056 14259.40 389.43 54590.69 88888.00 2021-02-25 19:17:03.000 056 14259.68 388.63 54590.68 88888.00 2021-02-25 19:17:04.000 056 14259.40 388.99 54590.59 88888.00 2021-02-25 19:17:05.000 056 14259.46 389.20 54590.61 88888.00 2021-02-25 19:17:06.000 056 14259.52 389.08 54590.34 88888.00 2021-02-25 19:17:07.000 056 14261.91 391.55 54588.00 88888.00 2021-02-25 19:17:08.000 056 14259.41 389.60 54590.65 88888.00 2021-02-25 19:17:09.000 056 14259.58 389.14 54590.78 88888.00 2021-02-25 19:17:10.000 056 14259.81 389.36 54590.78 88888.00 2021-02-25 19:17:11.000 056 14259.82 389.31 54590.67 88888.00 2021-02-25 19:17:12.000 056 14259.88 389.49 54590.79 88888.00 2021-02-25 19:17:13.000 056 14259.92 389.50 54590.80 88888.00 2021-02-25 19:17:14.000 056 14262.49 392.15 54588.21 88888.00 2021-02-25 19:17:15.000 056 14260.04 389.69 54590.73 88888.00 2021-02-25 19:17:16.000 056 14260.15 389.73 54590.56 88888.00 2021-02-25 19:17:17.000 056 14260.01 389.81 54591.05 88888.00 2021-02-25 19:17:18.000 056 14260.17 390.15 54590.85 88888.00 2021-02-25 19:17:19.000 056 14260.03 389.62 54591.04 88888.00 2021-02-25 19:17:20.000 056 14262.56 392.23 54588.39 88888.00 2021-02-25 19:17:21.000 056 14260.61 389.83 54590.73 88888.00 2021-02-25 19:17:22.000 056 14260.06 389.99 54590.94 88888.00 2021-02-25 19:17:23.000 056 14260.18 389.92 54590.80 88888.00 2021-02-25 19:17:24.000 056 14260.08 389.90 54590.90 88888.00 2021-02-25 19:17:25.000 056 14260.24 390.03 54590.89 88888.00 2021-02-25 19:17:26.000 056 14260.12 389.91 54590.97 88888.00 2021-02-25 19:17:27.000 056 14260.09 389.97 54591.00 88888.00 2021-02-25 19:17:28.000 056 14260.40 390.58 54590.89 88888.00 2021-02-25 19:17:29.000 056 14260.31 390.31 54590.96 88888.00 2021-02-25 19:17:30.000 056 14260.30 390.18 54590.99 88888.00 2021-02-25 19:17:31.000 056 14260.13 390.55 54590.99 88888.00 2021-02-25 19:17:32.000 056 14260.06 390.25 54590.92 88888.00 2021-02-25 19:17:33.000 056 14260.54 390.41 54590.86 88888.00 2021-02-25 19:17:34.000 056 14260.21 390.35 54588.38 88888.00 2021-02-25 19:17:35.000 056 14262.90 392.87 54588.41 88888.00 2021-02-25 19:17:36.000 056 14260.52 390.41 54590.87 88888.00 2021-02-25 19:17:37.000 056 14260.42 390.43 54590.84 88888.00 2021-02-25 19:17:38.000 056 14260.64 390.24 54591.04 88888.00 2021-02-25 19:17:39.000 056 14260.55 390.25 54590.86 88888.00 2021-02-25 19:17:40.000 056 14260.69 390.17 54591.20 88888.00 2021-02-25 19:17:41.000 056 14263.36 392.76 54588.41 88888.00 2021-02-25 19:17:42.000 056 14261.01 390.33 54591.26 88888.00 2021-02-25 19:17:43.000 056 14260.93 390.64 54591.25 88888.00 2021-02-25 19:17:44.000 056 14261.05 390.08 54591.35 88888.00 2021-02-25 19:17:45.000 056 14261.06 390.41 54591.37 88888.00 2021-02-25 19:17:46.000 056 14261.09 390.16 54591.32 88888.00 2021-02-25 19:17:47.000 056 14261.22 390.48 54591.29 88888.00 2021-02-25 19:17:48.000 056 14261.73 389.98 54591.49 88888.00 2021-02-25 19:17:49.000 056 14261.32 390.28 54591.45 88888.00 2021-02-25 19:17:50.000 056 14261.38 390.25 54591.31 88888.00 2021-02-25 19:17:51.000 056 14261.75 390.18 54591.40 88888.00 2021-02-25 19:17:52.000 056 14261.79 390.36 54591.34 88888.00 2021-02-25 19:17:53.000 056 14262.33 390.19 54591.58 88888.00 2021-02-25 19:17:54.000 056 14261.89 390.41 54591.56 88888.00 2021-02-25 19:17:55.000 056 14264.49 393.01 54589.03 88888.00 2021-02-25 19:17:56.000 056 14262.06 390.45 54591.55 88888.00 2021-02-25 19:17:57.000 056 14262.32 390.26 54591.74 88888.00 2021-02-25 19:17:58.000 056 14262.24 390.46 54591.33 88888.00 2021-02-25 19:17:59.000 056 14262.25 390.22 54591.81 88888.00 2021-02-25 19:18:00.000 056 14262.44 390.67 54591.81 88888.00 2021-02-25 19:18:01.000 056 14262.48 390.33 54591.85 88888.00 2021-02-25 19:18:02.000 056 14262.62 390.35 54591.79 88888.00 2021-02-25 19:18:03.000 056 14263.00 390.89 54592.00 88888.00 2021-02-25 19:18:04.000 056 14262.68 390.70 54592.10 88888.00 2021-02-25 19:18:05.000 056 14265.33 392.65 54589.52 88888.00 2021-02-25 19:18:06.000 056 14262.86 390.42 54591.97 88888.00 2021-02-25 19:18:07.000 056 14262.77 390.64 54592.11 88888.00 2021-02-25 19:18:08.000 056 14262.68 390.92 54591.93 88888.00 2021-02-25 19:18:09.000 056 14262.78 390.59 54592.17 88888.00 2021-02-25 19:18:10.000 056 14262.79 390.66 54592.18 88888.00 2021-02-25 19:18:11.000 056 14265.39 393.00 54589.53 88888.00 2021-02-25 19:18:12.000 056 14262.81 390.46 54592.19 88888.00 2021-02-25 19:18:13.000 056 14262.91 390.36 54592.20 88888.00 2021-02-25 19:18:14.000 056 14262.97 390.33 54592.42 88888.00 2021-02-25 19:18:15.000 056 14263.10 390.33 54592.26 88888.00 2021-02-25 19:18:16.000 056 14262.82 390.29 54592.25 88888.00 2021-02-25 19:18:17.000 056 14262.92 390.06 54592.37 88888.00 2021-02-25 19:18:18.000 056 14263.47 390.64 54592.24 88888.00 2021-02-25 19:18:19.000 056 14262.94 390.28 54592.18 88888.00 2021-02-25 19:18:20.000 056 14262.96 390.34 54592.25 88888.00 2021-02-25 19:18:21.000 056 14263.02 390.37 54592.55 88888.00 2021-02-25 19:18:22.000 056 14262.94 390.44 54592.26 88888.00 2021-02-25 19:18:23.000 056 14263.03 390.84 54592.21 88888.00 2021-02-25 19:18:24.000 056 14262.93 390.60 54592.28 88888.00 2021-02-25 19:18:25.000 056 14263.30 390.23 54592.13 88888.00 2021-02-25 19:18:26.000 056 14263.03 390.54 54592.37 88888.00 2021-02-25 19:18:27.000 056 14263.03 390.73 54592.56 88888.00 2021-02-25 19:18:28.000 056 14263.11 390.75 54592.42 88888.00 2021-02-25 19:18:29.000 056 14263.30 390.73 54592.21 88888.00 2021-02-25 19:18:30.000 056 14263.01 390.74 54592.37 88888.00 2021-02-25 19:18:31.000 056 14265.56 393.31 54589.79 88888.00 2021-02-25 19:18:32.000 056 14263.07 390.95 54592.27 88888.00 2021-02-25 19:18:33.000 056 14263.35 391.21 54592.37 88888.00 2021-02-25 19:18:34.000 056 14263.03 390.94 54592.33 88888.00 2021-02-25 19:18:35.000 056 14263.55 391.30 54592.40 88888.00 2021-02-25 19:18:36.000 056 14263.20 390.80 54592.47 88888.00 2021-02-25 19:18:37.000 056 14265.71 393.43 54589.92 88888.00 2021-02-25 19:18:38.000 056 14263.36 390.79 54592.38 88888.00 2021-02-25 19:18:39.000 056 14263.22 391.02 54592.50 88888.00 2021-02-25 19:18:40.000 056 14263.31 390.94 54592.60 88888.00 2021-02-25 19:18:41.000 056 14263.16 391.02 54592.56 88888.00 2021-02-25 19:18:42.000 056 14263.23 391.31 54592.41 88888.00 2021-02-25 19:18:43.000 056 14263.34 391.33 54592.54 88888.00 2021-02-25 19:18:44.000 056 14263.25 391.42 54592.40 88888.00 2021-02-25 19:18:45.000 056 14263.30 391.55 54592.62 88888.00 2021-02-25 19:18:46.000 056 14263.23 391.19 54592.73 88888.00 2021-02-25 19:18:47.000 056 14263.24 391.32 54592.65 88888.00 2021-02-25 19:18:48.000 056 14263.69 391.45 54592.37 88888.00 2021-02-25 19:18:49.000 056 14263.26 391.08 54592.56 88888.00 2021-02-25 19:18:50.000 056 14263.70 391.36 54592.76 88888.00 2021-02-25 19:18:51.000 056 14263.24 391.32 54592.82 88888.00 2021-02-25 19:18:52.000 056 14263.28 391.62 54592.62 88888.00 2021-02-25 19:18:53.000 056 14263.49 391.38 54592.69 88888.00 2021-02-25 19:18:54.000 056 14263.23 391.38 54592.70 88888.00 2021-02-25 19:18:55.000 056 14263.23 391.59 54592.78 88888.00 2021-02-25 19:18:56.000 056 14263.12 391.08 54592.71 88888.00 2021-02-25 19:18:57.000 056 14263.30 391.10 54592.89 88888.00 2021-02-25 19:18:58.000 056 14263.32 391.51 54592.74 88888.00 2021-02-25 19:18:59.000 056 14263.26 391.09 54592.87 88888.00 2021-02-25 19:19:00.000 056 14263.35 391.13 54592.89 88888.00 2021-02-25 19:19:01.000 056 14263.30 391.23 54590.34 88888.00 2021-02-25 19:19:02.000 056 14265.77 393.53 54592.86 88888.00 2021-02-25 19:19:03.000 056 14263.37 391.32 54592.88 88888.00 2021-02-25 19:19:04.000 056 14263.45 391.10 54592.79 88888.00 2021-02-25 19:19:05.000 056 14263.42 391.01 54592.92 88888.00 2021-02-25 19:19:06.000 056 14263.33 391.03 54592.97 88888.00 2021-02-25 19:19:07.000 056 14266.13 393.33 54591.32 88888.00 2021-02-25 19:19:08.000 056 14263.38 390.86 54592.42 88888.00 2021-02-25 19:19:09.000 056 14263.30 390.73 54593.07 88888.00 2021-02-25 19:19:10.000 056 14263.38 390.80 54592.67 88888.00 2021-02-25 19:19:11.000 056 14263.54 390.62 54592.97 88888.00 2021-02-25 19:19:12.000 056 14263.42 390.98 54592.79 88888.00 2021-02-25 19:19:13.000 056 14263.49 390.79 54592.90 88888.00 2021-02-25 19:19:14.000 056 14263.30 390.64 54593.07 88888.00 2021-02-25 19:19:15.000 056 14263.33 391.13 54593.02 88888.00 2021-02-25 19:19:16.000 056 14263.31 390.84 54591.37 88888.00 2021-02-25 19:19:17.000 056 14265.89 393.24 54590.59 88888.00 2021-02-25 19:19:18.000 056 14263.68 390.40 54593.12 88888.00 2021-02-25 19:19:19.000 056 14263.32 390.79 54593.10 88888.00 2021-02-25 19:19:20.000 056 14263.23 390.61 54593.21 88888.00 2021-02-25 19:19:21.000 056 14263.26 390.48 54593.32 88888.00 2021-02-25 19:19:22.000 056 14263.28 390.58 54593.32 88888.00 2021-02-25 19:19:23.000 056 14265.87 393.25 54590.53 88888.00 2021-02-25 19:19:24.000 056 14263.36 390.91 54593.42 88888.00 2021-02-25 19:19:25.000 056 14263.37 390.57 54593.31 88888.00 2021-02-25 19:19:26.000 056 14263.23 390.73 54593.44 88888.00 2021-02-25 19:19:27.000 056 14263.18 390.70 54593.32 88888.00 2021-02-25 19:19:28.000 056 14263.28 391.19 54593.22 88888.00 2021-02-25 19:19:29.000 056 14263.44 390.95 54593.04 88888.00 2021-02-25 19:19:30.000 056 14263.28 391.04 54593.27 88888.00 2021-02-25 19:19:31.000 056 14263.21 390.85 54593.51 88888.00 2021-02-25 19:19:32.000 056 14263.02 390.79 54593.13 88888.00 2021-02-25 19:19:33.000 056 14263.13 390.80 54593.32 88888.00 2021-02-25 19:19:34.000 056 14263.24 390.88 54593.44 88888.00 2021-02-25 19:19:35.000 056 14263.05 390.63 54593.44 88888.00 2021-02-25 19:19:36.000 056 14263.02 391.04 54593.57 88888.00 2021-02-25 19:19:37.000 056 14265.20 391.31 54590.67 88888.00 2021-02-25 19:19:38.000 056 14263.25 393.37 54593.38 88888.00 2021-02-25 19:19:39.000 056 14263.41 391.08 54593.49 88888.00 2021-02-25 19:19:40.000 056 14263.17 391.04 54593.45 88888.00 2021-02-25 19:19:41.000 056 14262.96 391.05 54593.59 88888.00 2021-02-25 19:19:42.000 056 14263.05 390.89 54593.23 88888.00 2021-02-25 19:19:43.000 056 14263.17 390.94 54593.38 88888.00 2021-02-25 19:19:44.000 056 14263.09 391.11 54593.36 88888.00 2021-02-25 19:19:45.000 056 14263.42 391.00 54593.37 88888.00 2021-02-25 19:19:46.000 056 14263.04 391.04 54593.34 88888.00 2021-02-25 19:19:47.000 056 14263.17 390.85 54592.72 88888.00 2021-02-25 19:19:48.000 056 14265.73 393.56 54592.15 88888.00 2021-02-25 19:19:49.000 056 14263.19 390.93 54593.21 88888.00 2021-02-25 19:19:50.000 056 14263.29 391.00 54593.34 88888.00 2021-02-25 19:19:51.000 056 14263.15 390.99 54593.41 88888.00 2021-02-25 19:19:52.000 056 14263.34 390.86 54593.36 88888.00 2021-02-25 19:19:53.000 056 14265.91 393.54 54590.29 88888.00 2021-02-25 19:19:54.000 056 14263.27 391.11 54593.32 88888.00 2021-02-25 19:19:55.000 056 14263.31 391.50 54593.30 88888.00 2021-02-25 19:19:56.000 056 14263.24 391.06 54593.56 88888.00 2021-02-25 19:19:57.000 056 14263.54 391.03 54593.24 88888.00 2021-02-25 19:19:58.000 056 14263.32 391.00 54593.28 88888.00 2021-02-25 19:19:59.000 056 14263.41 391.11 54593.15 88888.00 2021-02-25 19:20:00.000 056 14263.67 391.46 54593.27 88888.00 2021-02-25 19:20:01.000 056 14265.05 392.23 54593.31 88888.00 2021-02-25 19:20:02.000 056 14263.41 390.91 54593.37 88888.00 2021-02-25 19:20:03.000 056 14263.31 390.90 54593.55 88888.00 2021-02-25 19:20:04.000 056 14263.27 390.90 54593.34 88888.00 2021-02-25 19:20:05.000 056 14263.49 391.30 54593.47 88888.00 2021-02-25 19:20:06.000 056 14263.47 390.82 54593.47 88888.00 2021-02-25 19:20:07.000 056 14265.89 393.12 54590.89 88888.00 2021-02-25 19:20:08.000 056 14263.28 390.57 54593.44 88888.00 2021-02-25 19:20:09.000 056 14263.40 390.68 54593.34 88888.00 2021-02-25 19:20:10.000 056 14263.31 390.64 54593.55 88888.00 2021-02-25 19:20:11.000 056 14263.36 390.59 54593.57 88888.00 2021-02-25 19:20:12.000 056 14263.56 390.41 54593.58 88888.00 2021-02-25 19:20:13.000 056 14263.30 390.46 54593.47 88888.00 2021-02-25 19:20:14.000 056 14263.46 390.25 54593.48 88888.00 2021-02-25 19:20:15.000 056 14265.99 392.79 54590.94 88888.00 2021-02-25 19:20:16.000 056 14263.36 390.13 54593.18 88888.00 2021-02-25 19:20:17.000 056 14263.52 390.24 54593.52 88888.00 2021-02-25 19:20:18.000 056 14263.37 390.23 54593.53 88888.00 2021-02-25 19:20:19.000 056 14263.69 390.07 54593.54 88888.00 2021-02-25 19:20:20.000 056 14263.49 390.16 54593.52 88888.00 2021-02-25 19:20:21.000 056 14266.04 392.63 54591.08 88888.00 2021-02-25 19:20:22.000 056 14263.55 390.17 54593.60 88888.00 2021-02-25 19:20:23.000 056 14263.57 390.14 54593.42 88888.00 2021-02-25 19:20:24.000 056 14263.44 390.11 54593.74 88888.00 2021-02-25 19:20:25.000 056 14263.49 389.81 54593.65 88888.00 2021-02-25 19:20:26.000 056 14263.53 390.00 54593.44 88888.00 2021-02-25 19:20:27.000 056 14263.43 390.00 54593.66 88888.00 2021-02-25 19:20:28.000 056 14263.39 389.88 54593.25 88888.00 2021-02-25 19:20:29.000 056 14263.69 389.59 54593.67 88888.00 2021-02-25 19:20:30.000 056 14263.41 389.94 54593.64 88888.00 2021-02-25 19:20:31.000 056 14263.44 389.89 54593.55 88888.00 2021-02-25 19:20:32.000 056 14265.80 392.58 54590.90 88888.00 2021-02-25 19:20:33.000 056 14263.23 389.67 54593.60 88888.00 2021-02-25 19:20:34.000 056 14263.20 389.91 54593.44 88888.00 2021-02-25 19:20:35.000 056 14263.26 389.84 54593.62 88888.00 2021-02-25 19:20:36.000 056 14263.19 389.79 54593.54 88888.00 2021-02-25 19:20:37.000 056 14265.57 392.07 54590.94 88888.00 2021-02-25 19:20:38.000 056 14265.49 392.25 54590.84 88888.00 2021-02-25 19:20:39.000 056 14262.78 389.66 54593.10 88888.00 2021-02-25 19:20:40.000 056 14262.88 389.87 54593.45 88888.00 2021-02-25 19:20:41.000 056 14262.81 389.92 54593.38 88888.00 2021-02-25 19:20:42.000 056 14262.76 389.56 54593.38 88888.00 2021-02-25 19:20:43.000 056 14262.72 389.52 54593.41 88888.00 2021-02-25 19:20:44.000 056 14263.03 389.59 54593.06 88888.00 2021-02-25 19:20:45.000 056 14263.36 389.78 54592.96 88888.00 2021-02-25 19:20:46.000 056 14262.64 389.65 54593.53 88888.00 2021-02-25 19:20:47.000 056 14265.14 390.91 54590.80 88888.00 2021-02-25 19:20:48.000 056 14262.59 389.72 54593.39 88888.00 2021-02-25 19:20:49.000 056 14262.90 389.81 54593.32 88888.00 2021-02-25 19:20:50.000 056 14262.63 389.83 54593.07 88888.00 2021-02-25 19:20:51.000 056 14262.55 389.54 54593.26 88888.00 2021-02-25 19:20:52.000 056 14262.81 389.59 54593.15 88888.00 2021-02-25 19:20:53.000 056 14264.98 392.07 54590.68 88888.00 2021-02-25 19:20:54.000 056 14262.59 389.45 54593.37 88888.00 2021-02-25 19:20:55.000 056 14263.14 389.51 54593.15 88888.00 2021-02-25 19:20:56.000 056 14262.73 389.45 54593.25 88888.00 2021-02-25 19:20:57.000 056 14262.68 389.32 54593.25 88888.00 2021-02-25 19:20:58.000 056 14262.60 389.28 54593.35 88888.00 2021-02-25 19:20:59.000 056 14265.84 389.38 54589.37 88888.00 2021-02-25 19:21:00.000 056 14264.89 392.05 54591.86 88888.00 2021-02-25 19:21:01.000 056 14263.10 389.42 54593.13 88888.00 2021-02-25 19:21:02.000 056 14263.03 389.41 54592.90 88888.00 2021-02-25 19:21:03.000 056 14262.72 389.37 54593.32 88888.00 2021-02-25 19:21:04.000 056 14262.70 389.29 54593.28 88888.00 2021-02-25 19:21:05.000 056 14265.46 391.92 54591.07 88888.00 2021-02-25 19:21:06.000 056 14262.78 389.37 54593.15 88888.00 2021-02-25 19:21:07.000 056 14262.92 389.55 54592.92 88888.00 2021-02-25 19:21:08.000 056 14262.86 389.43 54593.33 88888.00 2021-02-25 19:21:09.000 056 14262.98 389.52 54593.00 88888.00 2021-02-25 19:21:10.000 056 14263.00 389.47 54593.13 88888.00 2021-02-25 19:21:11.000 056 14262.79 389.31 54593.02 88888.00 2021-02-25 19:21:12.000 056 14263.23 389.51 54592.92 88888.00 2021-02-25 19:21:13.000 056 14262.93 389.47 54593.17 88888.00 2021-02-25 19:21:14.000 056 14262.73 389.48 54592.89 88888.00 2021-02-25 19:21:15.000 056 14262.87 389.54 54592.87 88888.00 2021-02-25 19:21:16.000 056 14262.78 389.42 54593.05 88888.00 2021-02-25 19:21:17.000 056 14262.82 389.56 54593.22 88888.00 2021-02-25 19:21:18.000 056 14262.78 389.68 54593.36 88888.00 2021-02-25 19:21:19.000 056 14262.89 389.35 54593.10 88888.00 2021-02-25 19:21:20.000 056 14262.73 389.36 54593.19 88888.00 2021-02-25 19:21:21.000 056 14262.79 389.56 54593.13 88888.00 2021-02-25 19:21:22.000 056 14262.65 389.46 54593.12 88888.00 2021-02-25 19:21:23.000 056 14262.54 389.49 54593.08 88888.00 2021-02-25 19:21:24.000 056 14262.51 389.66 54593.15 88888.00 2021-02-25 19:21:25.000 056 14263.12 389.94 54593.07 88888.00 2021-02-25 19:21:26.000 056 14262.47 389.63 54593.10 88888.00 2021-02-25 19:21:27.000 056 14262.30 389.76 54593.02 88888.00 2021-02-25 19:21:28.000 056 14262.56 389.49 54593.28 88888.00 2021-02-25 19:21:29.000 056 14262.40 389.31 54593.31 88888.00 2021-02-25 19:21:30.000 056 14265.03 392.13 54590.43 88888.00 2021-02-25 19:21:31.000 056 14262.65 389.56 54592.93 88888.00 2021-02-25 19:21:32.000 056 14262.85 389.55 54593.10 88888.00 2021-02-25 19:21:33.000 056 14262.40 389.49 54592.97 88888.00 2021-02-25 19:21:34.000 056 14262.35 389.60 54593.14 88888.00 2021-02-25 19:21:35.000 056 14262.46 389.41 54593.13 88888.00 2021-02-25 19:21:36.000 056 14265.04 391.88 54590.55 88888.00 2021-02-25 19:21:37.000 056 14262.31 389.34 54593.09 88888.00 2021-02-25 19:21:38.000 056 14262.16 389.35 54593.11 88888.00 2021-02-25 19:21:39.000 056 14262.43 389.64 54593.08 88888.00 2021-02-25 19:21:40.000 056 14261.86 389.74 54592.95 88888.00 2021-02-25 19:21:41.000 056 14262.13 389.46 54592.94 88888.00 2021-02-25 19:21:42.000 056 14262.48 389.66 54592.99 88888.00 2021-02-25 19:21:43.000 056 14262.04 389.51 54593.13 88888.00 2021-02-25 19:21:44.000 056 14262.13 389.37 54592.61 88888.00 2021-02-25 19:21:45.000 056 14262.45 389.61 54592.43 88888.00 2021-02-25 19:21:46.000 056 14262.14 390.22 54592.98 88888.00 2021-02-25 19:21:47.000 056 14262.08 389.77 54592.75 88888.00 2021-02-25 19:21:48.000 056 14262.03 389.83 54592.96 88888.00 2021-02-25 19:21:49.000 056 14262.12 390.17 54592.89 88888.00 2021-02-25 19:21:50.000 056 14262.50 390.01 54592.77 88888.00 2021-02-25 19:21:51.000 056 14261.98 390.10 54592.88 88888.00 2021-02-25 19:21:52.000 056 14262.51 390.05 54592.91 88888.00 2021-02-25 19:21:53.000 056 14262.09 390.23 54592.92 88888.00 2021-02-25 19:21:54.000 056 14262.13 389.97 54592.94 88888.00 2021-02-25 19:21:55.000 056 14262.30 390.24 54592.62 88888.00 2021-02-25 19:21:56.000 056 14262.23 390.51 54592.59 88888.00 2021-02-25 19:21:57.000 056 14262.45 390.71 54592.82 88888.00 2021-02-25 19:21:58.000 056 14262.09 390.35 54589.04 88888.00 2021-02-25 19:21:59.000 056 14264.61 393.11 54590.42 88888.00 2021-02-25 19:22:00.000 056 14262.31 390.57 54592.28 88888.00 2021-02-25 19:22:01.000 056 14261.96 391.03 54592.88 88888.00 2021-02-25 19:22:02.000 056 14262.03 391.22 54593.00 88888.00 2021-02-25 19:22:03.000 056 14261.99 391.01 54592.76 88888.00 2021-02-25 19:22:04.000 056 14261.91 390.87 54592.81 88888.00 2021-02-25 19:22:05.000 056 14264.59 393.36 54590.17 88888.00 2021-02-25 19:22:06.000 056 14261.94 391.07 54592.42 88888.00 2021-02-25 19:22:07.000 056 14264.76 393.87 54591.49 88888.00 2021-02-25 19:22:08.000 056 14262.09 391.12 54592.75 88888.00 2021-02-25 19:22:09.000 056 14261.91 391.31 54592.76 88888.00 2021-02-25 19:22:10.000 056 14262.16 391.05 54592.78 88888.00 2021-02-25 19:22:11.000 056 14262.45 391.47 54592.78 88888.00 2021-02-25 19:22:12.000 056 14262.36 391.12 54592.51 88888.00 2021-02-25 19:22:13.000 056 14262.33 391.37 54592.80 88888.00 2021-02-25 19:22:14.000 056 14262.59 391.39 54592.81 88888.00 2021-02-25 19:22:15.000 056 14262.42 391.11 54592.85 88888.00 2021-02-25 19:22:16.000 056 14262.42 391.43 54592.88 88888.00 2021-02-25 19:22:17.000 056 14262.82 391.35 54592.77 88888.00 2021-02-25 19:22:18.000 056 14262.64 391.04 54592.74 88888.00 2021-02-25 19:22:19.000 056 14262.62 390.98 54592.84 88888.00 2021-02-25 19:22:20.000 056 14262.58 390.99 54592.84 88888.00 2021-02-25 19:22:21.000 056 14262.79 391.35 54592.95 88888.00 2021-02-25 19:22:22.000 056 14262.73 391.11 54592.94 88888.00 2021-02-25 19:22:23.000 056 14262.86 391.28 54592.94 88888.00 2021-02-25 19:22:24.000 056 14262.79 390.83 54592.94 88888.00 2021-02-25 19:22:25.000 056 14262.70 391.17 54592.95 88888.00 2021-02-25 19:22:26.000 056 14262.81 391.42 54592.96 88888.00 2021-02-25 19:22:27.000 056 14262.80 391.03 54592.91 88888.00 2021-02-25 19:22:28.000 056 14262.95 391.38 54592.93 88888.00 2021-02-25 19:22:29.000 056 14263.17 391.03 54592.88 88888.00 2021-02-25 19:22:30.000 056 14262.86 391.11 54592.94 88888.00 2021-02-25 19:22:31.000 056 14263.21 391.17 54592.86 88888.00 2021-02-25 19:22:32.000 056 14265.55 392.99 54590.29 88888.00 2021-02-25 19:22:33.000 056 14262.93 391.45 54593.04 88888.00 2021-02-25 19:22:34.000 056 14263.11 391.63 54593.02 88888.00 2021-02-25 19:22:35.000 056 14262.87 391.40 54593.04 88888.00 2021-02-25 19:22:36.000 056 14262.96 391.54 54592.96 88888.00 2021-02-25 19:22:37.000 056 14263.05 391.65 54592.91 88888.00 2021-02-25 19:22:38.000 056 14265.37 394.13 54590.55 88888.00 2021-02-25 19:22:39.000 056 14262.98 391.50 54592.96 88888.00 2021-02-25 19:22:40.000 056 14263.05 391.34 54593.10 88888.00 2021-02-25 19:22:41.000 056 14263.00 391.42 54593.00 88888.00 2021-02-25 19:22:42.000 056 14263.04 391.43 54592.63 88888.00 2021-02-25 19:22:43.000 056 14263.00 391.69 54592.91 88888.00 2021-02-25 19:22:44.000 056 14262.92 391.40 54592.67 88888.00 2021-02-25 19:22:45.000 056 14262.93 391.34 54592.96 88888.00 2021-02-25 19:22:46.000 056 14263.02 391.11 54592.87 88888.00 2021-02-25 19:22:47.000 056 14262.68 391.32 54592.63 88888.00 2021-02-25 19:22:48.000 056 14262.72 391.19 54593.03 88888.00 2021-02-25 19:22:49.000 056 14262.75 391.59 54592.92 88888.00 2021-02-25 19:22:50.000 056 14262.54 391.41 54593.11 88888.00 2021-02-25 19:22:51.000 056 14262.78 391.17 54592.90 88888.00 2021-02-25 19:22:52.000 056 14262.60 391.32 54592.97 88888.00 2021-02-25 19:22:53.000 056 14262.89 391.36 54589.91 88888.00 2021-02-25 19:22:54.000 056 14265.04 394.00 54590.35 88888.00 2021-02-25 19:22:55.000 056 14262.57 391.38 54593.06 88888.00 2021-02-25 19:22:56.000 056 14262.29 391.69 54593.04 88888.00 2021-02-25 19:22:57.000 056 14262.97 392.18 54592.84 88888.00 2021-02-25 19:22:58.000 056 14262.31 391.68 54592.75 88888.00 2021-02-25 19:22:59.000 056 14262.64 391.79 54592.94 88888.00 2021-02-25 19:23:00.000 056 14264.76 394.15 54590.38 88888.00 2021-02-25 19:23:01.000 056 14262.29 391.93 54592.92 88888.00 2021-02-25 19:23:02.000 056 14262.44 391.79 54592.82 88888.00 2021-02-25 19:23:03.000 056 14262.61 391.51 54592.88 88888.00 2021-02-25 19:23:04.000 056 14262.37 391.92 54592.84 88888.00 2021-02-25 19:23:05.000 056 14262.33 391.83 54592.94 88888.00 2021-02-25 19:23:06.000 056 14262.16 391.74 54592.83 88888.00 2021-02-25 19:23:07.000 056 14262.53 392.29 54592.85 88888.00 2021-02-25 19:23:08.000 056 14262.29 392.05 54591.55 88888.00 2021-02-25 19:23:09.000 056 14264.83 394.88 54592.70 88888.00 2021-02-25 19:23:10.000 056 14262.20 392.05 54592.96 88888.00 2021-02-25 19:23:11.000 056 14262.29 392.12 54592.88 88888.00 2021-02-25 19:23:12.000 056 14262.56 392.16 54592.79 88888.00 2021-02-25 19:23:13.000 056 14262.44 392.21 54592.94 88888.00 2021-02-25 19:23:14.000 056 14262.38 392.18 54592.84 88888.00 2021-02-25 19:23:15.000 056 14262.26 392.18 54593.03 88888.00 2021-02-25 19:23:16.000 056 14262.28 392.25 54592.82 88888.00 2021-02-25 19:23:17.000 056 14262.35 392.32 54592.73 88888.00 2021-02-25 19:23:18.000 056 14262.37 392.39 54592.89 88888.00 2021-02-25 19:23:19.000 056 14262.31 392.36 54592.84 88888.00 2021-02-25 19:23:20.000 056 14262.42 392.45 54592.94 88888.00 2021-02-25 19:23:21.000 056 14262.39 392.48 54592.75 88888.00 2021-02-25 19:23:22.000 056 14262.73 392.52 54592.68 88888.00 2021-02-25 19:23:23.000 056 14262.67 392.40 54592.50 88888.00 2021-02-25 19:23:24.000 056 14265.01 395.07 54590.03 88888.00 2021-02-25 19:23:25.000 056 14262.47 392.56 54592.97 88888.00 2021-02-25 19:23:26.000 056 14262.57 392.39 54592.74 88888.00 2021-02-25 19:23:27.000 056 14262.56 393.00 54592.47 88888.00 2021-02-25 19:23:28.000 056 14262.57 392.59 54592.80 88888.00 2021-02-25 19:23:29.000 056 14262.63 392.72 54592.71 88888.00 2021-02-25 19:23:30.000 056 14264.96 395.10 54590.23 88888.00 2021-02-25 19:23:31.000 056 14262.47 392.62 54592.72 88888.00 2021-02-25 19:23:32.000 056 14262.54 392.42 54592.76 88888.00 2021-02-25 19:23:33.000 056 14263.13 392.64 54592.82 88888.00 2021-02-25 19:23:34.000 056 14262.92 392.63 54592.75 88888.00 2021-02-25 19:23:35.000 056 14262.71 392.66 54592.79 88888.00 2021-02-25 19:23:36.000 056 14262.67 392.63 54592.85 88888.00 2021-02-25 19:23:37.000 056 14262.67 392.58 54592.72 88888.00 2021-02-25 19:23:38.000 056 14262.48 392.80 54592.87 88888.00 2021-02-25 19:23:39.000 056 14262.57 392.73 54592.63 88888.00 2021-02-25 19:23:40.000 056 14262.48 392.69 54592.85 88888.00 2021-02-25 19:23:41.000 056 14262.53 392.76 54592.78 88888.00 2021-02-25 19:23:42.000 056 14262.38 392.55 54592.77 88888.00 2021-02-25 19:23:43.000 056 14262.45 392.59 54592.73 88888.00 2021-02-25 19:23:44.000 056 14262.56 392.63 54592.84 88888.00 2021-02-25 19:23:45.000 056 14262.49 392.53 54592.75 88888.00 2021-02-25 19:23:46.000 056 14262.42 392.92 54592.69 88888.00 2021-02-25 19:23:47.000 056 14262.61 392.50 54592.69 88888.00 2021-02-25 19:23:48.000 056 14262.38 392.73 54592.85 88888.00 2021-02-25 19:23:49.000 056 14262.42 392.45 54592.76 88888.00 2021-02-25 19:23:50.000 056 14262.42 392.44 54592.90 88888.00 2021-02-25 19:23:51.000 056 14262.49 392.87 54592.85 88888.00 2021-02-25 19:23:52.000 056 14262.48 392.42 54592.79 88888.00 2021-02-25 19:23:53.000 056 14264.80 395.26 54590.34 88888.00 2021-02-25 19:23:54.000 056 14262.44 392.49 54592.80 88888.00 2021-02-25 19:23:55.000 056 14262.33 392.69 54592.80 88888.00 2021-02-25 19:23:56.000 056 14262.54 392.60 54592.57 88888.00 2021-02-25 19:23:57.000 056 14262.50 392.65 54592.68 88888.00 2021-02-25 19:23:58.000 056 14262.63 392.43 54592.86 88888.00 2021-02-25 19:23:59.000 056 14264.89 395.14 54590.32 88888.00 2021-02-25 19:24:00.000 056 14262.39 392.62 54593.00 88888.00 2021-02-25 19:24:01.000 056 14262.32 392.63 54592.76 88888.00 2021-02-25 19:24:02.000 056 14262.41 392.71 54592.84 88888.00 2021-02-25 19:24:03.000 056 14262.33 392.94 54592.86 88888.00 2021-02-25 19:24:04.000 056 14262.60 393.10 54592.78 88888.00 2021-02-25 19:24:05.000 056 14262.48 392.92 54592.93 88888.00 2021-02-25 19:24:06.000 056 14262.38 392.81 54592.90 88888.00 2021-02-25 19:24:07.000 056 14262.47 392.68 54593.00 88888.00 2021-02-25 19:24:08.000 056 14262.44 392.97 54592.57 88888.00 2021-02-25 19:24:09.000 056 14262.40 392.56 54592.57 88888.00 2021-02-25 19:24:10.000 056 14262.46 392.70 54592.60 88888.00 2021-02-25 19:24:11.000 056 14262.43 392.74 54592.89 88888.00 2021-02-25 19:24:12.000 056 14262.35 393.00 54592.69 88888.00 2021-02-25 19:24:13.000 056 14262.45 393.03 54592.73 88888.00 2021-02-25 19:24:14.000 056 14262.36 392.87 54592.73 88888.00 2021-02-25 19:24:15.000 056 14262.37 392.94 54592.68 88888.00 2021-02-25 19:24:16.000 056 14262.41 393.37 54592.90 88888.00 2021-02-25 19:24:17.000 056 14262.41 392.91 54592.81 88888.00 2021-02-25 19:24:18.000 056 14262.40 393.00 54592.85 88888.00 2021-02-25 19:24:19.000 056 14262.42 392.90 54592.87 88888.00 2021-02-25 19:24:20.000 056 14262.50 393.17 54592.72 88888.00 2021-02-25 19:24:21.000 056 14262.44 393.25 54592.80 88888.00 2021-02-25 19:24:22.000 056 14262.38 393.05 54592.70 88888.00 2021-02-25 19:24:23.000 056 14262.32 393.17 54590.97 88888.00 2021-02-25 19:24:24.000 056 14264.89 395.94 54590.61 88888.00 2021-02-25 19:24:25.000 056 14262.53 393.36 54592.91 88888.00 2021-02-25 19:24:26.000 056 14262.35 393.49 54592.66 88888.00 2021-02-25 19:24:27.000 056 14262.29 393.16 54592.77 88888.00 2021-02-25 19:24:28.000 056 14262.44 393.25 54593.00 88888.00 2021-02-25 19:24:29.000 056 14265.02 396.02 54590.10 88888.00 2021-02-25 19:24:30.000 056 14262.46 393.30 54592.83 88888.00 2021-02-25 19:24:31.000 056 14262.23 393.57 54592.79 88888.00 2021-02-25 19:24:32.000 056 14262.10 393.19 54592.74 88888.00 2021-02-25 19:24:33.000 056 14262.13 393.57 54592.84 88888.00 2021-02-25 19:24:34.000 056 14262.22 393.63 54592.75 88888.00 2021-02-25 19:24:35.000 056 14262.04 393.93 54592.77 88888.00 2021-02-25 19:24:36.000 056 14262.28 393.44 54592.78 88888.00 2021-02-25 19:24:37.000 056 14261.95 393.37 54592.68 88888.00 2021-02-25 19:24:38.000 056 14262.34 393.41 54592.82 88888.00 2021-02-25 19:24:39.000 056 14261.95 393.54 54592.67 88888.00 2021-02-25 19:24:40.000 056 14261.89 393.81 54592.89 88888.00 2021-02-25 19:24:41.000 056 14262.15 393.52 54592.42 88888.00 2021-02-25 19:24:42.000 056 14261.93 393.74 54592.80 88888.00 2021-02-25 19:24:43.000 056 14261.90 393.59 54592.75 88888.00 2021-02-25 19:24:44.000 056 14261.85 393.65 54592.70 88888.00 2021-02-25 19:24:45.000 056 14261.80 393.36 54592.34 88888.00 2021-02-25 19:24:46.000 056 14261.70 393.43 54592.74 88888.00 2021-02-25 19:24:47.000 056 14261.76 393.36 54592.69 88888.00 2021-02-25 19:24:48.000 056 14261.72 393.29 54592.76 88888.00 2021-02-25 19:24:49.000 056 14261.78 393.27 54592.18 88888.00 2021-02-25 19:24:50.000 056 14261.71 393.21 54592.64 88888.00 2021-02-25 19:24:51.000 056 14261.74 393.56 54592.69 88888.00 2021-02-25 19:24:52.000 056 14261.55 393.43 54592.58 88888.00 2021-02-25 19:24:53.000 056 14265.81 397.24 54588.86 88888.00 2021-02-25 19:24:54.000 056 14264.38 396.09 54591.77 88888.00 2021-02-25 19:24:55.000 056 14261.65 393.52 54592.63 88888.00 2021-02-25 19:24:56.000 056 14261.48 393.30 54592.43 88888.00 2021-02-25 19:24:57.000 056 14261.65 393.56 54592.56 88888.00 2021-02-25 19:24:58.000 056 14261.53 394.12 54592.55 88888.00 2021-02-25 19:24:59.000 056 14263.99 396.10 54589.97 88888.00 2021-02-25 19:25:00.000 056 14264.10 396.38 54590.37 88888.00 2021-02-25 19:25:01.000 056 14263.53 394.12 54592.42 88888.00 2021-02-25 19:25:02.000 056 14261.42 393.94 54592.55 88888.00 2021-02-25 19:25:03.000 056 14261.43 394.02 54592.67 88888.00 2021-02-25 19:25:04.000 056 14261.50 394.03 54592.69 88888.00 2021-02-25 19:25:05.000 056 14261.31 393.93 54592.74 88888.00 2021-02-25 19:25:06.000 056 14261.43 393.97 54592.42 88888.00 2021-02-25 19:25:07.000 056 14264.03 396.65 54590.10 88888.00 2021-02-25 19:25:08.000 056 14261.44 394.18 54592.74 88888.00 2021-02-25 19:25:09.000 056 14261.37 393.77 54592.59 88888.00 2021-02-25 19:25:10.000 056 14261.16 394.14 54592.68 88888.00 2021-02-25 19:25:11.000 056 14261.26 393.99 54592.68 88888.00 2021-02-25 19:25:12.000 056 14261.35 394.16 54592.71 88888.00 2021-02-25 19:25:13.000 056 14261.18 394.03 54592.70 88888.00 2021-02-25 19:25:14.000 056 14261.27 394.39 54592.64 88888.00 2021-02-25 19:25:15.000 056 14261.35 394.48 54592.81 88888.00 2021-02-25 19:25:16.000 056 14261.26 394.38 54592.60 88888.00 2021-02-25 19:25:17.000 056 14261.07 394.23 54592.61 88888.00 2021-02-25 19:25:18.000 056 14261.13 394.62 54592.68 88888.00 2021-02-25 19:25:19.000 056 14261.22 394.13 54592.51 88888.00 2021-02-25 19:25:20.000 056 14261.17 394.68 54592.65 88888.00 2021-02-25 19:25:21.000 056 14261.38 394.69 54592.77 88888.00 2021-02-25 19:25:22.000 056 14261.08 394.64 54592.67 88888.00 2021-02-25 19:25:23.000 056 14261.11 394.74 54592.75 88888.00 2021-02-25 19:25:24.000 056 14261.15 394.91 54592.66 88888.00 2021-02-25 19:25:25.000 056 14263.55 395.95 54590.04 88888.00 2021-02-25 19:25:26.000 056 14261.58 395.84 54592.67 88888.00 2021-02-25 19:25:27.000 056 14261.25 394.99 54592.85 88888.00 2021-02-25 19:25:28.000 056 14261.42 394.79 54592.72 88888.00 2021-02-25 19:25:29.000 056 14261.72 394.97 54592.71 88888.00 2021-02-25 19:25:30.000 056 14261.52 395.22 54592.69 88888.00 2021-02-25 19:25:31.000 056 14264.08 397.17 54590.95 88888.00 2021-02-25 19:25:32.000 056 14261.63 394.84 54592.92 88888.00 2021-02-25 19:25:33.000 056 14261.63 394.73 54592.82 88888.00 2021-02-25 19:25:34.000 056 14261.69 394.65 54592.82 88888.00 2021-02-25 19:25:35.000 056 14261.78 394.57 54590.51 88888.00 2021-02-25 19:25:36.000 056 14263.79 397.17 54592.99 88888.00 2021-02-25 19:25:37.000 056 14261.70 394.47 54592.94 88888.00 2021-02-25 19:25:38.000 056 14261.73 394.28 54592.85 88888.00 2021-02-25 19:25:39.000 056 14261.91 394.36 54592.81 88888.00 2021-02-25 19:25:40.000 056 14261.80 394.24 54592.86 88888.00 2021-02-25 19:25:41.000 056 14264.19 397.03 54590.45 88888.00 2021-02-25 19:25:42.000 056 14262.39 394.35 54593.00 88888.00 2021-02-25 19:25:43.000 056 14262.14 394.88 54593.07 88888.00 2021-02-25 19:25:44.000 056 14262.27 394.57 54593.13 88888.00 2021-02-25 19:25:45.000 056 14262.33 394.62 54593.13 88888.00 2021-02-25 19:25:46.000 056 14262.54 395.25 54593.19 88888.00 2021-02-25 19:25:47.000 056 14262.48 394.89 54593.27 88888.00 2021-02-25 19:25:48.000 056 14262.67 394.93 54593.23 88888.00 2021-02-25 19:25:49.000 056 14262.47 394.75 54593.17 88888.00 2021-02-25 19:25:50.000 056 14262.80 395.15 54593.24 88888.00 2021-02-25 19:25:51.000 056 14262.86 394.91 54593.29 88888.00 2021-02-25 19:25:52.000 056 14265.54 397.39 54590.75 88888.00 2021-02-25 19:25:53.000 056 14263.05 394.45 54593.45 88888.00 2021-02-25 19:25:54.000 056 14263.12 394.56 54593.45 88888.00 2021-02-25 19:25:55.000 056 14263.08 394.41 54593.54 88888.00 2021-02-25 19:25:56.000 056 14262.86 394.47 54593.41 88888.00 2021-02-25 19:25:57.000 056 14263.23 394.27 54593.43 88888.00 2021-02-25 19:25:58.000 056 14265.84 396.68 54590.83 88888.00 2021-02-25 19:25:59.000 056 14263.78 393.88 54593.58 88888.00 2021-02-25 19:26:00.000 056 14263.65 393.97 54593.70 88888.00 2021-02-25 19:26:01.000 056 14263.35 393.81 54593.65 88888.00 2021-02-25 19:26:02.000 056 14263.38 393.76 54593.74 88888.00 2021-02-25 19:26:03.000 056 14263.56 393.72 54593.74 88888.00 2021-02-25 19:26:04.000 056 14264.20 393.76 54593.55 88888.00 2021-02-25 19:26:05.000 056 14263.95 393.59 54593.80 88888.00 2021-02-25 19:26:06.000 056 14263.90 393.74 54593.67 88888.00 2021-02-25 19:26:07.000 056 14263.81 393.84 54593.73 88888.00 2021-02-25 19:26:08.000 056 14264.11 393.78 54593.95 88888.00 2021-02-25 19:26:09.000 056 14263.80 393.74 54593.93 88888.00 2021-02-25 19:26:10.000 056 14264.12 393.75 54593.94 88888.00 2021-02-25 19:26:11.000 056 14263.93 393.77 54593.90 88888.00 2021-02-25 19:26:12.000 056 14264.15 393.74 54593.76 88888.00 2021-02-25 19:26:13.000 056 14264.27 394.11 54593.90 88888.00 2021-02-25 19:26:14.000 056 14264.33 393.80 54593.91 88888.00 2021-02-25 19:26:15.000 056 14264.20 393.57 54594.11 88888.00 2021-02-25 19:26:16.000 056 14264.26 393.65 54593.87 88888.00 2021-02-25 19:26:17.000 056 14263.99 393.74 54594.00 88888.00 2021-02-25 19:26:18.000 056 14264.09 393.44 54593.95 88888.00 2021-02-25 19:26:19.000 056 14263.94 393.89 54593.87 88888.00 2021-02-25 19:26:20.000 056 14263.74 393.57 54593.92 88888.00 2021-02-25 19:26:21.000 056 14263.85 393.45 54593.97 88888.00 2021-02-25 19:26:22.000 056 14263.65 393.32 54593.58 88888.00 2021-02-25 19:26:23.000 056 14266.30 395.96 54592.64 88888.00 2021-02-25 19:26:24.000 056 14263.74 393.23 54593.91 88888.00 2021-02-25 19:26:25.000 056 14263.70 393.37 54594.03 88888.00 2021-02-25 19:26:26.000 056 14263.72 393.58 54593.88 88888.00 2021-02-25 19:26:27.000 056 14263.47 393.53 54593.97 88888.00 2021-02-25 19:26:28.000 056 14266.09 396.11 54591.53 88888.00 2021-02-25 19:26:29.000 056 14263.47 393.43 54593.97 88888.00 2021-02-25 19:26:30.000 056 14263.78 393.58 54594.00 88888.00 2021-02-25 19:26:31.000 056 14263.52 393.51 54593.93 88888.00 2021-02-25 19:26:32.000 056 14263.55 393.30 54593.84 88888.00 2021-02-25 19:26:33.000 056 14263.49 393.41 54594.00 88888.00 2021-02-25 19:26:34.000 056 14263.51 393.44 54593.82 88888.00 2021-02-25 19:26:35.000 056 14263.48 393.47 54593.87 88888.00 2021-02-25 19:26:36.000 056 14263.60 393.21 54593.74 88888.00 2021-02-25 19:26:37.000 056 14263.44 393.43 54593.72 88888.00 2021-02-25 19:26:38.000 056 14263.61 393.55 54593.88 88888.00 2021-02-25 19:26:39.000 056 14263.57 393.34 54593.63 88888.00 2021-02-25 19:26:40.000 056 14263.60 393.32 54593.86 88888.00 2021-02-25 19:26:41.000 056 14264.07 393.89 54593.77 88888.00 2021-02-25 19:26:42.000 056 14263.61 393.30 54593.86 88888.00 2021-02-25 19:26:43.000 056 14263.62 393.38 54593.76 88888.00 2021-02-25 19:26:44.000 056 14266.14 395.79 54591.23 88888.00 2021-02-25 19:26:45.000 056 14263.55 393.08 54593.79 88888.00 2021-02-25 19:26:46.000 056 14263.58 393.12 54593.83 88888.00 2021-02-25 19:26:47.000 056 14263.66 392.96 54593.66 88888.00 2021-02-25 19:26:48.000 056 14263.52 393.07 54593.88 88888.00 2021-02-25 19:26:49.000 056 14263.35 393.06 54593.59 88888.00 2021-02-25 19:26:50.000 056 14265.80 395.57 54591.09 88888.00 2021-02-25 19:26:51.000 056 14263.48 393.18 54593.74 88888.00 2021-02-25 19:26:52.000 056 14263.17 393.20 54593.76 88888.00 2021-02-25 19:26:53.000 056 14263.33 393.22 54593.79 88888.00 2021-02-25 19:26:54.000 056 14263.32 393.29 54593.76 88888.00 2021-02-25 19:26:55.000 056 14263.21 393.08 54593.39 88888.00 2021-02-25 19:26:56.000 056 14263.42 393.89 54593.60 88888.00 2021-02-25 19:26:57.000 056 14263.43 393.57 54593.52 88888.00 2021-02-25 19:26:58.000 056 14263.35 393.39 54593.52 88888.00 2021-02-25 19:26:59.000 056 14263.33 393.53 54593.63 88888.00 2021-02-25 19:27:00.000 056 14263.30 393.54 54593.53 88888.00 2021-02-25 19:27:01.000 056 14263.12 393.50 54593.49 88888.00 2021-02-25 19:27:02.000 056 14263.23 393.41 54593.60 88888.00 2021-02-25 19:27:03.000 056 14263.15 393.17 54593.88 88888.00 2021-02-25 19:27:04.000 056 14263.22 393.31 54593.54 88888.00 2021-02-25 19:27:05.000 056 14263.14 393.37 54593.49 88888.00 2021-02-25 19:27:06.000 056 14263.14 393.62 54593.57 88888.00 2021-02-25 19:27:07.000 056 14262.94 393.38 54593.56 88888.00 2021-02-25 19:27:08.000 056 14262.89 393.37 54593.52 88888.00 2021-02-25 19:27:09.000 056 14262.84 393.43 54593.51 88888.00 2021-02-25 19:27:10.000 056 14262.73 393.32 54593.57 88888.00 2021-02-25 19:27:11.000 056 14262.96 393.43 54593.54 88888.00 2021-02-25 19:27:12.000 056 14262.82 393.58 54593.58 88888.00 2021-02-25 19:27:13.000 056 14262.88 393.39 54593.56 88888.00 2021-02-25 19:27:14.000 056 14265.44 393.48 54591.04 88888.00 2021-02-25 19:27:15.000 056 14262.73 395.12 54593.48 88888.00 2021-02-25 19:27:16.000 056 14262.57 394.07 54593.38 88888.00 2021-02-25 19:27:17.000 056 14262.67 393.59 54593.40 88888.00 2021-02-25 19:27:18.000 056 14262.91 393.69 54593.24 88888.00 2021-02-25 19:27:19.000 056 14262.61 393.63 54593.40 88888.00 2021-02-25 19:27:20.000 056 14265.22 395.97 54590.88 88888.00 2021-02-25 19:27:21.000 056 14263.20 393.73 54593.03 88888.00 2021-02-25 19:27:22.000 056 14262.62 393.56 54593.38 88888.00 2021-02-25 19:27:23.000 056 14263.00 393.97 54593.36 88888.00 2021-02-25 19:27:24.000 056 14262.52 393.72 54593.49 88888.00 2021-02-25 19:27:25.000 056 14262.58 393.75 54593.35 88888.00 2021-02-25 19:27:26.000 056 14262.99 394.13 54592.84 88888.00 2021-02-25 19:27:27.000 056 14263.09 394.34 54592.97 88888.00 2021-02-25 19:27:28.000 056 14262.90 393.98 54592.94 88888.00 2021-02-25 19:27:29.000 056 14262.86 393.96 54593.00 88888.00 2021-02-25 19:27:30.000 056 14262.88 394.06 54592.83 88888.00 2021-02-25 19:27:31.000 056 14262.69 393.89 54592.94 88888.00 2021-02-25 19:27:32.000 056 14265.22 397.23 54590.40 88888.00 2021-02-25 19:27:33.000 056 14262.85 394.03 54592.88 88888.00 2021-02-25 19:27:34.000 056 14263.05 394.06 54593.00 88888.00 2021-02-25 19:27:35.000 056 14262.80 393.99 54593.07 88888.00 2021-02-25 19:27:36.000 056 14262.95 393.88 54592.88 88888.00 2021-02-25 19:27:37.000 056 14263.05 394.00 54592.95 88888.00 2021-02-25 19:27:38.000 056 14265.48 396.49 54590.25 88888.00 2021-02-25 19:27:39.000 056 14262.92 393.85 54592.99 88888.00 2021-02-25 19:27:40.000 056 14262.99 394.29 54593.07 88888.00 2021-02-25 19:27:41.000 056 14263.23 394.29 54593.16 88888.00 2021-02-25 19:27:42.000 056 14262.98 394.17 54592.98 88888.00 2021-02-25 19:27:43.000 056 14262.92 394.08 54592.99 88888.00 2021-02-25 19:27:44.000 056 14262.98 394.18 54593.10 88888.00 2021-02-25 19:27:45.000 056 14262.93 394.30 54592.86 88888.00 2021-02-25 19:27:46.000 056 14263.02 394.66 54592.87 88888.00 2021-02-25 19:27:47.000 056 14263.15 394.83 54592.76 88888.00 2021-02-25 19:27:48.000 056 14262.79 394.57 54592.94 88888.00 2021-02-25 19:27:49.000 056 14263.03 394.56 54592.98 88888.00 2021-02-25 19:27:50.000 056 14263.27 394.72 54592.94 88888.00 2021-02-25 19:27:51.000 056 14263.03 394.82 54592.40 88888.00 2021-02-25 19:27:52.000 056 14263.11 394.91 54593.05 88888.00 2021-02-25 19:27:53.000 056 14263.03 394.96 54593.28 88888.00 2021-02-25 19:27:54.000 056 14262.56 394.59 54593.41 88888.00 2021-02-25 19:27:55.000 056 14262.84 394.59 54593.28 88888.00 2021-02-25 19:27:56.000 056 14262.69 394.72 54593.11 88888.00 2021-02-25 19:27:57.000 056 14262.52 394.48 54593.32 88888.00 2021-02-25 19:27:58.000 056 14262.53 395.13 54593.34 88888.00 2021-02-25 19:27:59.000 056 14262.42 394.60 54593.38 88888.00 2021-02-25 19:28:00.000 056 14262.55 394.47 54593.27 88888.00 2021-02-25 19:28:01.000 056 14262.54 394.33 54593.19 88888.00 2021-02-25 19:28:02.000 056 14262.44 394.61 54593.10 88888.00 2021-02-25 19:28:03.000 056 14265.01 396.88 54590.71 88888.00 2021-02-25 19:28:04.000 056 14262.46 394.32 54593.32 88888.00 2021-02-25 19:28:05.000 056 14262.54 394.21 54593.29 88888.00 2021-02-25 19:28:06.000 056 14262.88 394.08 54593.17 88888.00 2021-02-25 19:28:07.000 056 14262.68 394.37 54593.11 88888.00 2021-02-25 19:28:08.000 056 14262.48 394.00 54592.85 88888.00 2021-02-25 19:28:09.000 056 14265.35 396.71 54590.81 88888.00 2021-02-25 19:28:10.000 056 14262.96 394.31 54593.22 88888.00 2021-02-25 19:28:11.000 056 14262.85 393.84 54593.19 88888.00 2021-02-25 19:28:12.000 056 14263.36 393.87 54593.26 88888.00 2021-02-25 19:28:13.000 056 14263.14 393.92 54593.33 88888.00 2021-02-25 19:28:14.000 056 14263.32 393.95 54593.37 88888.00 2021-02-25 19:28:15.000 056 14263.36 394.28 54593.35 88888.00 2021-02-25 19:28:16.000 056 14263.44 394.04 54593.40 88888.00 2021-02-25 19:28:17.000 056 14263.30 394.18 54593.49 88888.00 2021-02-25 19:28:18.000 056 14263.52 394.18 54593.54 88888.00 2021-02-25 19:28:19.000 056 14263.49 394.26 54593.38 88888.00 2021-02-25 19:28:20.000 056 14263.61 394.35 54593.32 88888.00 2021-02-25 19:28:21.000 056 14263.65 394.48 54593.43 88888.00 2021-02-25 19:28:22.000 056 14263.71 394.14 54593.52 88888.00 2021-02-25 19:28:23.000 056 14263.76 394.73 54593.09 88888.00 2021-02-25 19:28:24.000 056 14263.71 394.26 54593.61 88888.00 2021-02-25 19:28:25.000 056 14263.62 394.21 54591.49 88888.00 2021-02-25 19:28:26.000 056 14265.97 396.62 54590.93 88888.00 2021-02-25 19:28:27.000 056 14263.62 393.87 54593.68 88888.00 2021-02-25 19:28:28.000 056 14263.69 394.13 54593.58 88888.00 2021-02-25 19:28:29.000 056 14263.61 394.09 54593.54 88888.00 2021-02-25 19:28:30.000 056 14263.59 393.72 54593.65 88888.00 2021-02-25 19:28:31.000 056 14263.74 393.83 54593.46 88888.00 2021-02-25 19:28:32.000 056 14266.23 396.29 54590.98 88888.00 2021-02-25 19:28:33.000 056 14263.86 394.61 54593.68 88888.00 2021-02-25 19:28:34.000 056 14263.80 394.03 54593.72 88888.00 2021-02-25 19:28:35.000 056 14263.85 394.00 54593.73 88888.00 2021-02-25 19:28:36.000 056 14263.78 394.25 54594.16 88888.00 2021-02-25 19:28:37.000 056 14263.95 394.22 54593.79 88888.00 2021-02-25 19:28:38.000 056 14263.96 394.27 54593.88 88888.00 2021-02-25 19:28:39.000 056 14263.97 394.19 54592.42 88888.00 2021-02-25 19:28:40.000 056 14266.59 396.65 54593.42 88888.00 2021-02-25 19:28:41.000 056 14263.84 394.27 54593.87 88888.00 2021-02-25 19:28:42.000 056 14263.80 394.68 54593.77 88888.00 2021-02-25 19:28:43.000 056 14263.45 394.50 54593.88 88888.00 2021-02-25 19:28:44.000 056 14263.60 394.45 54593.73 88888.00 2021-02-25 19:28:45.000 056 14263.61 394.61 54593.96 88888.00 2021-02-25 19:28:46.000 056 14263.49 394.39 54593.81 88888.00 2021-02-25 19:28:47.000 056 14263.67 394.73 54593.98 88888.00 2021-02-25 19:28:48.000 056 14264.14 394.61 54593.91 88888.00 2021-02-25 19:28:49.000 056 14263.81 394.63 54594.03 88888.00 2021-02-25 19:28:50.000 056 14263.75 394.57 54593.93 88888.00 2021-02-25 19:28:51.000 056 14263.70 394.48 54593.94 88888.00 2021-02-25 19:28:52.000 056 14263.94 394.45 54593.78 88888.00 2021-02-25 19:28:53.000 056 14264.46 394.90 54593.87 88888.00 2021-02-25 19:28:54.000 056 14263.98 394.20 54593.88 88888.00 2021-02-25 19:28:55.000 056 14264.32 394.51 54593.92 88888.00 2021-02-25 19:28:56.000 056 14264.52 394.13 54594.02 88888.00 2021-02-25 19:28:57.000 056 14264.77 394.11 54593.87 88888.00 2021-02-25 19:28:58.000 056 14264.82 393.92 54593.87 88888.00 2021-02-25 19:28:59.000 056 14264.82 394.08 54593.88 88888.00 2021-02-25 19:29:00.000 056 14267.48 396.58 54591.57 88888.00 2021-02-25 19:29:01.000 056 14265.62 393.99 54594.14 88888.00 2021-02-25 19:29:02.000 056 14265.21 394.23 54594.14 88888.00 2021-02-25 19:29:03.000 056 14265.57 394.56 54593.78 88888.00 2021-02-25 19:29:04.000 056 14265.41 394.32 54594.34 88888.00 2021-02-25 19:29:05.000 056 14265.43 394.34 54594.17 88888.00 2021-02-25 19:29:06.000 056 14268.20 396.85 54591.67 88888.00 2021-02-25 19:29:07.000 056 14265.58 394.29 54594.28 88888.00 2021-02-25 19:29:08.000 056 14265.56 394.44 54594.14 88888.00 2021-02-25 19:29:09.000 056 14265.75 394.57 54594.21 88888.00 2021-02-25 19:29:10.000 056 14265.85 394.49 54594.23 88888.00 2021-02-25 19:29:11.000 056 14265.56 394.44 54594.38 88888.00 2021-02-25 19:29:12.000 056 14265.71 394.68 54594.31 88888.00 2021-02-25 19:29:13.000 056 14265.74 395.06 54594.33 88888.00 2021-02-25 19:29:14.000 056 14265.75 394.89 54594.41 88888.00 2021-02-25 19:29:15.000 056 14265.78 394.93 54594.47 88888.00 2021-02-25 19:29:16.000 056 14265.80 394.43 54594.51 88888.00 2021-02-25 19:29:17.000 056 14265.93 394.58 54594.47 88888.00 2021-02-25 19:29:18.000 056 14266.19 394.59 54594.55 88888.00 2021-02-25 19:29:19.000 056 14266.14 394.72 54594.54 88888.00 2021-02-25 19:29:20.000 056 14266.24 395.02 54594.53 88888.00 2021-02-25 19:29:21.000 056 14266.10 394.38 54594.73 88888.00 2021-02-25 19:29:22.000 056 14266.31 394.95 54594.58 88888.00 2021-02-25 19:29:23.000 056 14266.92 394.54 54592.59 88888.00 2021-02-25 19:29:24.000 056 14268.90 397.23 54592.06 88888.00 2021-02-25 19:29:25.000 056 14266.45 394.88 54594.87 88888.00 2021-02-25 19:29:26.000 056 14266.32 394.29 54594.91 88888.00 2021-02-25 19:29:27.000 056 14266.50 394.80 54594.78 88888.00 2021-02-25 19:29:28.000 056 14266.55 395.31 54594.80 88888.00 2021-02-25 19:29:29.000 056 14266.52 394.76 54594.96 88888.00 2021-02-25 19:29:30.000 056 14268.90 397.49 54592.42 88888.00 2021-02-25 19:29:31.000 056 14266.35 394.69 54594.85 88888.00 2021-02-25 19:29:32.000 056 14266.69 394.82 54594.89 88888.00 2021-02-25 19:29:33.000 056 14266.51 394.60 54594.90 88888.00 2021-02-25 19:29:34.000 056 14266.60 394.98 54595.10 88888.00 2021-02-25 19:29:35.000 056 14266.41 395.25 54595.13 88888.00 2021-02-25 19:29:36.000 056 14266.44 394.77 54595.06 88888.00 2021-02-25 19:29:37.000 056 14266.40 394.85 54595.08 88888.00 2021-02-25 19:29:38.000 056 14266.49 395.00 54595.08 88888.00 2021-02-25 19:29:39.000 056 14266.43 395.09 54595.11 88888.00 2021-02-25 19:29:40.000 056 14266.89 395.00 54595.02 88888.00 2021-02-25 19:29:41.000 056 14266.46 395.07 54595.05 88888.00 2021-02-25 19:29:42.000 056 14266.53 395.06 54595.09 88888.00 2021-02-25 19:29:43.000 056 14266.73 395.15 54595.08 88888.00 2021-02-25 19:29:44.000 056 14266.72 395.01 54595.28 88888.00 2021-02-25 19:29:45.000 056 14266.98 395.09 54595.24 88888.00 2021-02-25 19:29:46.000 056 14266.92 394.93 54595.11 88888.00 2021-02-25 19:29:47.000 056 14267.17 394.90 54594.96 88888.00 2021-02-25 19:29:48.000 056 14267.26 394.66 54595.20 88888.00 2021-02-25 19:29:49.000 056 14267.30 394.86 54595.14 88888.00 2021-02-25 19:29:50.000 056 14267.36 394.94 54595.19 88888.00 2021-02-25 19:29:51.000 056 14267.58 394.88 54595.07 88888.00 2021-02-25 19:29:52.000 056 14267.94 395.13 54595.18 88888.00 2021-02-25 19:29:53.000 056 14267.50 394.65 54594.98 88888.00 2021-02-25 19:29:54.000 056 14270.53 395.07 54592.74 88888.00 2021-02-25 19:29:55.000 056 14267.95 396.26 54595.18 88888.00 2021-02-25 19:29:56.000 056 14267.99 394.65 54595.30 88888.00 2021-02-25 19:29:57.000 056 14268.11 394.61 54595.38 88888.00 2021-02-25 19:29:58.000 056 14268.28 394.63 54595.38 88888.00 2021-02-25 19:29:59.000 056 14268.52 394.36 54595.20 88888.00 2021-02-25 19:30:00.000 056 14270.87 397.28 54592.94 88888.00 2021-02-25 19:30:01.000 056 14268.28 394.66 54593.35 88888.00 2021-02-25 19:30:02.000 056 14268.30 394.78 54595.63 88888.00 2021-02-25 19:30:03.000 056 14268.27 394.68 54595.32 88888.00 2021-02-25 19:30:04.000 056 14268.18 394.60 54595.43 88888.00 2021-02-25 19:30:05.000 056 14268.33 394.56 54595.50 88888.00 2021-02-25 19:30:06.000 056 14268.25 394.67 54595.71 88888.00 2021-02-25 19:30:07.000 056 14270.92 397.24 54592.98 88888.00 2021-02-25 19:30:08.000 056 14268.39 394.68 54595.74 88888.00 2021-02-25 19:30:09.000 056 14268.58 394.59 54595.63 88888.00 2021-02-25 19:30:10.000 056 14268.25 395.20 54595.60 88888.00 2021-02-25 19:30:11.000 056 14268.34 394.77 54595.77 88888.00 2021-02-25 19:30:12.000 056 14268.71 394.79 54595.73 88888.00 2021-02-25 19:30:13.000 056 14268.50 394.95 54595.64 88888.00 2021-02-25 19:30:14.000 056 14268.52 395.21 54595.71 88888.00 2021-02-25 19:30:15.000 056 14268.19 395.22 54595.84 88888.00 2021-02-25 19:30:16.000 056 14268.24 394.96 54595.85 88888.00 2021-02-25 19:30:17.000 056 14271.13 397.80 54593.19 88888.00 2021-02-25 19:30:18.000 056 14268.49 395.20 54595.71 88888.00 2021-02-25 19:30:19.000 056 14268.43 395.19 54595.68 88888.00 2021-02-25 19:30:20.000 056 14268.86 395.31 54595.79 88888.00 2021-02-25 19:30:21.000 056 14268.27 395.41 54595.89 88888.00 2021-02-25 19:30:22.000 056 14268.19 395.21 54595.83 88888.00 2021-02-25 19:30:23.000 056 14270.73 397.55 54593.29 88888.00 2021-02-25 19:30:24.000 056 14268.20 395.03 54595.77 88888.00 2021-02-25 19:30:25.000 056 14268.26 395.16 54595.72 88888.00 2021-02-25 19:30:26.000 056 14268.08 394.94 54595.83 88888.00 2021-02-25 19:30:27.000 056 14268.24 394.82 54595.83 88888.00 2021-02-25 19:30:28.000 056 14268.11 394.63 54595.76 88888.00 2021-02-25 19:30:29.000 056 14268.10 394.71 54595.82 88888.00 2021-02-25 19:30:30.000 056 14269.30 394.68 54593.32 88888.00 2021-02-25 19:30:31.000 056 14268.81 397.02 54595.70 88888.00 2021-02-25 19:30:32.000 056 14268.02 394.38 54595.83 88888.00 2021-02-25 19:30:33.000 056 14267.93 394.62 54595.67 88888.00 2021-02-25 19:30:34.000 056 14268.01 394.59 54595.76 88888.00 2021-02-25 19:30:35.000 056 14268.02 394.39 54594.39 88888.00 2021-02-25 19:30:36.000 056 14270.27 397.02 54595.65 88888.00 2021-02-25 19:30:37.000 056 14267.81 394.83 54595.59 88888.00 2021-02-25 19:30:38.000 056 14267.74 394.32 54595.49 88888.00 2021-02-25 19:30:39.000 056 14267.64 394.63 54595.74 88888.00 2021-02-25 19:30:40.000 056 14267.80 394.89 54595.64 88888.00 2021-02-25 19:30:41.000 056 14270.34 396.88 54593.52 88888.00 2021-02-25 19:30:42.000 056 14267.76 394.64 54595.53 88888.00 2021-02-25 19:30:43.000 056 14267.67 394.27 54595.59 88888.00 2021-02-25 19:30:44.000 056 14267.71 394.32 54595.70 88888.00 2021-02-25 19:30:45.000 056 14267.70 394.66 54595.58 88888.00 2021-02-25 19:30:46.000 056 14267.88 394.44 54595.85 88888.00 2021-02-25 19:30:47.000 056 14267.72 394.45 54595.66 88888.00 2021-02-25 19:30:48.000 056 14267.65 394.30 54595.70 88888.00 2021-02-25 19:30:49.000 056 14267.77 394.64 54595.65 88888.00 2021-02-25 19:30:50.000 056 14267.82 394.46 54595.65 88888.00 2021-02-25 19:30:51.000 056 14270.34 396.89 54592.96 88888.00 2021-02-25 19:30:52.000 056 14267.99 394.61 54595.48 88888.00 2021-02-25 19:30:53.000 056 14267.63 394.29 54595.61 88888.00 2021-02-25 19:30:54.000 056 14267.61 394.51 54595.64 88888.00 2021-02-25 19:30:55.000 056 14268.19 394.15 54595.65 88888.00 2021-02-25 19:30:56.000 056 14267.61 394.13 54595.82 88888.00 2021-02-25 19:30:57.000 056 14270.16 396.88 54593.10 88888.00 2021-02-25 19:30:58.000 056 14267.71 394.33 54595.71 88888.00 2021-02-25 19:30:59.000 056 14267.69 394.38 54595.58 88888.00 2021-02-25 19:31:00.000 056 14267.70 394.42 54595.58 88888.00 2021-02-25 19:31:01.000 056 14267.62 394.26 54595.46 88888.00 2021-02-25 19:31:02.000 056 14267.83 394.37 54595.71 88888.00 2021-02-25 19:31:03.000 056 14267.76 394.42 54595.72 88888.00 2021-02-25 19:31:04.000 056 14267.80 394.30 54595.49 88888.00 2021-02-25 19:31:05.000 056 14267.82 394.35 54595.69 88888.00 2021-02-25 19:31:06.000 056 14267.82 394.04 54595.77 88888.00 2021-02-25 19:31:07.000 056 14270.39 396.82 54592.96 88888.00 2021-02-25 19:31:08.000 056 14267.77 394.13 54595.63 88888.00 2021-02-25 19:31:09.000 056 14267.76 393.69 54595.77 88888.00 2021-02-25 19:31:10.000 056 14268.13 393.71 54595.77 88888.00 2021-02-25 19:31:11.000 056 14267.96 393.75 54595.69 88888.00 2021-02-25 19:31:12.000 056 14268.01 393.31 54595.70 88888.00 2021-02-25 19:31:13.000 056 14270.58 395.95 54593.70 88888.00 2021-02-25 19:31:14.000 056 14268.06 393.39 54595.76 88888.00 2021-02-25 19:31:15.000 056 14268.05 393.37 54595.84 88888.00 2021-02-25 19:31:16.000 056 14268.02 393.29 54595.77 88888.00 2021-02-25 19:31:17.000 056 14267.90 393.47 54595.92 88888.00 2021-02-25 19:31:18.000 056 14267.94 393.09 54595.77 88888.00 2021-02-25 19:31:19.000 056 14268.18 393.37 54595.76 88888.00 2021-02-25 19:31:20.000 056 14267.95 393.37 54595.70 88888.00 2021-02-25 19:31:21.000 056 14268.16 393.11 54595.69 88888.00 2021-02-25 19:31:22.000 056 14267.78 393.44 54596.03 88888.00 2021-02-25 19:31:23.000 056 14267.61 393.17 54595.86 88888.00 2021-02-25 19:31:24.000 056 14268.00 393.34 54595.78 88888.00 2021-02-25 19:31:25.000 056 14267.78 393.52 54595.76 88888.00 2021-02-25 19:31:26.000 056 14267.75 393.64 54595.93 88888.00 2021-02-25 19:31:27.000 056 14267.68 393.43 54595.82 88888.00 2021-02-25 19:31:28.000 056 14267.43 393.43 54595.85 88888.00 2021-02-25 19:31:29.000 056 14267.59 393.52 54595.68 88888.00 2021-02-25 19:31:30.000 056 14267.48 393.67 54595.78 88888.00 2021-02-25 19:31:31.000 056 14267.44 393.77 54595.71 88888.00 2021-02-25 19:31:32.000 056 14267.40 393.71 54595.84 88888.00 2021-02-25 19:31:33.000 056 14267.35 393.46 54595.78 88888.00 2021-02-25 19:31:34.000 056 14267.33 393.57 54596.10 88888.00 2021-02-25 19:31:35.000 056 14267.67 394.14 54595.73 88888.00 2021-02-25 19:31:36.000 056 14267.57 393.75 54595.77 88888.00 2021-02-25 19:31:37.000 056 14267.43 393.22 54593.15 88888.00 2021-02-25 19:31:38.000 056 14269.12 396.02 54595.78 88888.00 2021-02-25 19:31:39.000 056 14267.51 393.43 54595.77 88888.00 2021-02-25 19:31:40.000 056 14267.98 393.72 54595.66 88888.00 2021-02-25 19:31:41.000 056 14267.57 393.31 54595.65 88888.00 2021-02-25 19:31:42.000 056 14267.56 393.15 54595.71 88888.00 2021-02-25 19:31:43.000 056 14270.03 395.51 54593.20 88888.00 2021-02-25 19:31:44.000 056 14267.57 392.75 54595.84 88888.00 2021-02-25 19:31:45.000 056 14267.85 392.87 54595.68 88888.00 2021-02-25 19:31:46.000 056 14267.79 392.57 54595.55 88888.00 2021-02-25 19:31:47.000 056 14268.15 392.49 54595.46 88888.00 2021-02-25 19:31:48.000 056 14267.83 392.41 54595.88 88888.00 2021-02-25 19:31:49.000 056 14268.02 392.22 54595.76 88888.00 2021-02-25 19:31:50.000 056 14268.52 392.28 54595.71 88888.00 2021-02-25 19:31:51.000 056 14268.30 392.05 54595.79 88888.00 2021-02-25 19:31:52.000 056 14268.24 391.99 54595.71 88888.00 2021-02-25 19:31:53.000 056 14268.27 391.92 54595.85 88888.00 2021-02-25 19:31:54.000 056 14272.02 395.52 54592.94 88888.00 2021-02-25 19:31:55.000 056 14269.58 394.01 54595.99 88888.00 2021-02-25 19:31:56.000 056 14268.42 391.81 54596.01 88888.00 2021-02-25 19:31:57.000 056 14268.54 391.70 54596.03 88888.00 2021-02-25 19:31:58.000 056 14268.56 391.91 54596.03 88888.00 2021-02-25 19:31:59.000 056 14268.65 392.20 54595.92 88888.00 2021-02-25 19:32:00.000 056 14271.09 394.23 54593.32 88888.00 2021-02-25 19:32:01.000 056 14268.49 392.03 54595.55 88888.00 2021-02-25 19:32:02.000 056 14268.45 392.36 54595.92 88888.00 2021-02-25 19:32:03.000 056 14268.39 392.21 54595.84 88888.00 2021-02-25 19:32:04.000 056 14268.33 392.11 54595.96 88888.00 2021-02-25 19:32:05.000 056 14268.21 392.27 54595.94 88888.00 2021-02-25 19:32:06.000 056 14268.43 392.49 54595.86 88888.00 2021-02-25 19:32:07.000 056 14268.30 392.46 54595.86 88888.00 2021-02-25 19:32:08.000 056 14268.17 392.43 54595.98 88888.00 2021-02-25 19:32:09.000 056 14268.27 392.33 54596.08 88888.00 2021-02-25 19:32:10.000 056 14268.65 392.53 54595.92 88888.00 2021-02-25 19:32:11.000 056 14267.86 392.92 54595.92 88888.00 2021-02-25 19:32:12.000 056 14267.89 392.79 54596.01 88888.00 2021-02-25 19:32:13.000 056 14267.75 392.75 54594.66 88888.00 2021-02-25 19:32:14.000 056 14270.25 395.08 54594.96 88888.00 2021-02-25 19:32:15.000 056 14267.89 392.67 54595.90 88888.00 2021-02-25 19:32:16.000 056 14267.96 392.62 54595.92 88888.00 2021-02-25 19:32:17.000 056 14267.83 392.30 54595.77 88888.00 2021-02-25 19:32:18.000 056 14267.76 392.50 54595.82 88888.00 2021-02-25 19:32:19.000 056 14268.08 392.26 54595.79 88888.00 2021-02-25 19:32:20.000 056 14267.79 392.49 54595.72 88888.00 2021-02-25 19:32:21.000 056 14267.91 392.43 54595.71 88888.00 2021-02-25 19:32:22.000 056 14267.98 392.07 54595.74 88888.00 2021-02-25 19:32:23.000 056 14267.80 391.81 54595.90 88888.00 2021-02-25 19:32:24.000 056 14268.02 391.67 54595.63 88888.00 2021-02-25 19:32:25.000 056 14268.38 391.47 54595.76 88888.00 2021-02-25 19:32:26.000 056 14268.05 391.62 54595.78 88888.00 2021-02-25 19:32:27.000 056 14268.19 391.23 54595.65 88888.00 2021-02-25 19:32:28.000 056 14267.98 390.97 54595.80 88888.00 2021-02-25 19:32:29.000 056 14270.53 393.42 54593.11 88888.00 2021-02-25 19:32:30.000 056 14268.02 391.11 54595.73 88888.00 2021-02-25 19:32:31.000 056 14268.17 391.02 54595.74 88888.00 2021-02-25 19:32:32.000 056 14268.26 391.04 54595.33 88888.00 2021-02-25 19:32:33.000 056 14268.13 391.13 54595.90 88888.00 2021-02-25 19:32:34.000 056 14268.16 391.04 54595.77 88888.00 2021-02-25 19:32:35.000 056 14270.77 393.62 54593.07 88888.00 2021-02-25 19:32:36.000 056 14268.16 391.43 54595.59 88888.00 2021-02-25 19:32:37.000 056 14268.32 391.30 54595.43 88888.00 2021-02-25 19:32:38.000 056 14268.33 391.22 54595.71 88888.00 2021-02-25 19:32:39.000 056 14268.35 391.16 54595.72 88888.00 2021-02-25 19:32:40.000 056 14268.42 391.30 54595.77 88888.00 2021-02-25 19:32:41.000 056 14268.65 391.41 54595.76 88888.00 2021-02-25 19:32:42.000 056 14270.85 394.17 54593.28 88888.00 2021-02-25 19:32:43.000 056 14268.30 391.57 54595.79 88888.00 2021-02-25 19:32:44.000 056 14268.30 391.36 54595.68 88888.00 2021-02-25 19:32:45.000 056 14268.08 391.49 54595.67 88888.00 2021-02-25 19:32:46.000 056 14268.08 391.50 54595.60 88888.00 2021-02-25 19:32:47.000 056 14268.00 391.73 54595.71 88888.00 2021-02-25 19:32:48.000 056 14270.57 394.32 54593.14 88888.00 2021-02-25 19:32:49.000 056 14268.13 392.04 54595.44 88888.00 2021-02-25 19:32:50.000 056 14267.78 391.65 54595.75 88888.00 2021-02-25 19:32:51.000 056 14267.81 391.73 54595.78 88888.00 2021-02-25 19:32:52.000 056 14267.78 391.94 54595.60 88888.00 2021-02-25 19:32:53.000 056 14267.55 392.26 54595.77 88888.00 2021-02-25 19:32:54.000 056 14267.98 392.35 54595.76 88888.00 2021-02-25 19:32:55.000 056 14267.38 391.96 54595.60 88888.00 2021-02-25 19:32:56.000 056 14267.49 392.30 54595.78 88888.00 2021-02-25 19:32:57.000 056 14267.54 392.23 54595.65 88888.00 2021-02-25 19:32:58.000 056 14267.43 392.09 54595.67 88888.00 2021-02-25 19:32:59.000 056 14267.50 391.87 54595.68 88888.00 2021-02-25 19:33:00.000 056 14267.29 391.86 54595.80 88888.00 2021-02-25 19:33:01.000 056 14267.32 391.73 54595.78 88888.00 2021-02-25 19:33:02.000 056 14267.45 391.93 54595.65 88888.00 2021-02-25 19:33:03.000 056 14267.30 391.67 54595.75 88888.00 2021-02-25 19:33:04.000 056 14267.27 391.74 54595.65 88888.00 2021-02-25 19:33:05.000 056 14267.11 391.69 54595.66 88888.00 2021-02-25 19:33:06.000 056 14267.26 391.81 54595.63 88888.00 2021-02-25 19:33:07.000 056 14267.19 392.01 54595.52 88888.00 2021-02-25 19:33:08.000 056 14267.06 391.73 54595.54 88888.00 2021-02-25 19:33:09.000 056 14267.12 392.05 54595.61 88888.00 2021-02-25 19:33:10.000 056 14266.98 391.69 54595.64 88888.00 2021-02-25 19:33:11.000 056 14267.01 391.86 54595.57 88888.00 2021-02-25 19:33:12.000 056 14267.05 391.61 54595.55 88888.00 2021-02-25 19:33:13.000 056 14269.40 394.50 54592.89 88888.00 2021-02-25 19:33:14.000 056 14266.95 392.33 54595.64 88888.00 2021-02-25 19:33:15.000 056 14266.84 392.23 54595.51 88888.00 2021-02-25 19:33:16.000 056 14266.84 392.11 54595.51 88888.00 2021-02-25 19:33:17.000 056 14266.95 392.02 54595.52 88888.00 2021-02-25 19:33:18.000 056 14267.08 392.94 54595.50 88888.00 2021-02-25 19:33:19.000 056 14269.37 394.69 54592.99 88888.00 2021-02-25 19:33:20.000 056 14267.00 391.98 54595.69 88888.00 2021-02-25 19:33:21.000 056 14266.95 391.91 54595.47 88888.00 2021-02-25 19:33:22.000 056 14267.06 391.89 54595.39 88888.00 2021-02-25 19:33:23.000 056 14267.25 392.53 54595.57 88888.00 2021-02-25 19:33:24.000 056 14267.05 391.95 54595.57 88888.00 2021-02-25 19:33:25.000 056 14267.08 391.90 54595.53 88888.00 2021-02-25 19:33:26.000 056 14267.37 392.09 54595.38 88888.00 2021-02-25 19:33:27.000 056 14267.27 391.58 54595.45 88888.00 2021-02-25 19:33:28.000 056 14267.20 391.99 54595.63 88888.00 2021-02-25 19:33:29.000 056 14267.28 391.80 54595.66 88888.00 2021-02-25 19:33:30.000 056 14267.14 391.75 54595.63 88888.00 2021-02-25 19:33:31.000 056 14267.19 391.41 54595.43 88888.00 2021-02-25 19:33:32.000 056 14267.80 392.24 54595.33 88888.00 2021-02-25 19:33:33.000 056 14269.82 394.29 54593.10 88888.00 2021-02-25 19:33:34.000 056 14267.08 391.57 54595.57 88888.00 2021-02-25 19:33:35.000 056 14267.08 392.05 54595.77 88888.00 2021-02-25 19:33:36.000 056 14267.28 391.48 54595.71 88888.00 2021-02-25 19:33:37.000 056 14266.64 391.32 54595.28 88888.00 2021-02-25 19:33:38.000 056 14266.75 391.73 54595.81 88888.00 2021-02-25 19:33:39.000 056 14269.34 393.98 54592.85 88888.00 2021-02-25 19:33:40.000 056 14266.64 391.37 54595.62 88888.00 2021-02-25 19:33:41.000 056 14266.65 391.16 54595.70 88888.00 2021-02-25 19:33:42.000 056 14267.11 391.48 54595.68 88888.00 2021-02-25 19:33:43.000 056 14266.97 391.40 54595.69 88888.00 2021-02-25 19:33:44.000 056 14266.69 391.30 54595.74 88888.00 2021-02-25 19:33:45.000 056 14266.41 391.23 54595.73 88888.00 2021-02-25 19:33:46.000 056 14266.47 391.30 54595.75 88888.00 2021-02-25 19:33:47.000 056 14266.59 391.28 54595.58 88888.00 2021-02-25 19:33:48.000 056 14266.43 391.32 54595.52 88888.00 2021-02-25 19:33:49.000 056 14266.37 390.98 54594.19 88888.00 2021-02-25 19:33:50.000 056 14268.84 393.73 54594.61 88888.00 2021-02-25 19:33:51.000 056 14266.51 390.93 54595.63 88888.00 2021-02-25 19:33:52.000 056 14266.63 390.92 54595.54 88888.00 2021-02-25 19:33:53.000 056 14266.75 390.81 54595.63 88888.00 2021-02-25 19:33:54.000 056 14266.28 390.73 54595.54 88888.00 2021-02-25 19:33:55.000 056 14266.72 390.68 54595.68 88888.00 2021-02-25 19:33:56.000 056 14266.51 390.78 54595.65 88888.00 2021-02-25 19:33:57.000 056 14266.60 390.75 54595.41 88888.00 2021-02-25 19:33:58.000 056 14266.62 390.53 54595.58 88888.00 2021-02-25 19:33:59.000 056 14266.39 390.51 54595.49 88888.00 2021-02-25 19:34:00.000 056 14266.72 390.44 54595.76 88888.00 2021-02-25 19:34:01.000 056 14266.94 390.54 54595.11 88888.00 2021-02-25 19:34:02.000 056 14266.85 390.38 54595.70 88888.00 2021-02-25 19:34:03.000 056 14266.92 390.23 54595.42 88888.00 2021-02-25 19:34:04.000 056 14267.01 390.48 54595.60 88888.00 2021-02-25 19:34:05.000 056 14269.57 393.12 54593.15 88888.00 2021-02-25 19:34:06.000 056 14267.09 390.58 54595.60 88888.00 2021-02-25 19:34:07.000 056 14267.13 390.54 54595.52 88888.00 2021-02-25 19:34:08.000 056 14267.20 390.56 54595.53 88888.00 2021-02-25 19:34:09.000 056 14267.30 390.78 54595.22 88888.00 2021-02-25 19:34:10.000 056 14267.15 390.79 54595.73 88888.00 2021-02-25 19:34:11.000 056 14269.77 393.75 54593.07 88888.00 2021-02-25 19:34:12.000 056 14267.85 390.95 54595.58 88888.00 2021-02-25 19:34:13.000 056 14267.35 391.33 54595.73 88888.00 2021-02-25 19:34:14.000 056 14267.41 391.19 54595.59 88888.00 2021-02-25 19:34:15.000 056 14267.33 391.24 54595.92 88888.00 2021-02-25 19:34:16.000 056 14267.30 391.48 54595.79 88888.00 2021-02-25 19:34:17.000 056 14267.20 391.40 54595.76 88888.00 2021-02-25 19:34:18.000 056 14267.26 391.55 54595.90 88888.00 2021-02-25 19:34:19.000 056 14267.41 391.98 54595.75 88888.00 2021-02-25 19:34:20.000 056 14267.26 391.63 54595.77 88888.00 2021-02-25 19:34:21.000 056 14267.05 391.45 54595.85 88888.00 2021-02-25 19:34:22.000 056 14267.26 391.54 54595.66 88888.00 2021-02-25 19:34:23.000 056 14267.28 391.59 54595.84 88888.00 2021-02-25 19:34:24.000 056 14267.12 392.08 54595.79 88888.00 2021-02-25 19:34:25.000 056 14267.32 391.44 54595.81 88888.00 2021-02-25 19:34:26.000 056 14269.90 393.95 54593.09 88888.00 2021-02-25 19:34:27.000 056 14267.18 391.23 54595.84 88888.00 2021-02-25 19:34:28.000 056 14267.39 391.34 54595.74 88888.00 2021-02-25 19:34:29.000 056 14267.11 391.36 54595.70 88888.00 2021-02-25 19:34:30.000 056 14267.23 391.11 54595.90 88888.00 2021-02-25 19:34:31.000 056 14267.28 391.02 54595.69 88888.00 2021-02-25 19:34:32.000 056 14269.65 393.43 54593.15 88888.00 2021-02-25 19:34:33.000 056 14267.26 391.21 54595.55 88888.00 2021-02-25 19:34:34.000 056 14267.08 390.78 54595.59 88888.00 2021-02-25 19:34:35.000 056 14266.92 390.89 54595.52 88888.00 2021-02-25 19:34:36.000 056 14267.04 390.75 54595.59 88888.00 2021-02-25 19:34:37.000 056 14266.87 390.86 54595.14 88888.00 2021-02-25 19:34:38.000 056 14266.99 391.04 54595.65 88888.00 2021-02-25 19:34:39.000 056 14267.15 390.67 54595.15 88888.00 2021-02-25 19:34:40.000 056 14266.85 390.86 54595.71 88888.00 2021-02-25 19:34:41.000 056 14266.57 390.93 54595.67 88888.00 2021-02-25 19:34:42.000 056 14266.91 390.90 54595.54 88888.00 2021-02-25 19:34:43.000 056 14266.74 390.98 54595.52 88888.00 2021-02-25 19:34:44.000 056 14266.69 391.00 54595.62 88888.00 2021-02-25 19:34:45.000 056 14266.94 391.11 54595.58 88888.00 2021-02-25 19:34:46.000 056 14266.83 390.92 54595.62 88888.00 2021-02-25 19:34:47.000 056 14266.84 390.86 54595.57 88888.00 2021-02-25 19:34:48.000 056 14266.80 390.87 54595.59 88888.00 2021-02-25 19:34:49.000 056 14266.88 390.85 54595.51 88888.00 2021-02-25 19:34:50.000 056 14266.81 391.44 54595.46 88888.00 2021-02-25 19:34:51.000 056 14266.63 391.20 54595.26 88888.00 2021-02-25 19:34:52.000 056 14266.65 391.07 54595.47 88888.00 2021-02-25 19:34:53.000 056 14266.63 391.06 54595.54 88888.00 2021-02-25 19:34:54.000 056 14266.75 390.92 54595.54 88888.00 2021-02-25 19:34:55.000 056 14266.47 390.94 54595.44 88888.00 2021-02-25 19:34:56.000 056 14267.83 391.21 54592.91 88888.00 2021-02-25 19:34:57.000 056 14266.96 393.33 54595.32 88888.00 2021-02-25 19:34:58.000 056 14266.63 390.95 54595.13 88888.00 2021-02-25 19:34:59.000 056 14266.70 391.19 54595.46 88888.00 2021-02-25 19:35:00.000 056 14266.59 391.12 54594.74 88888.00 2021-02-25 19:35:01.000 056 14266.69 391.19 54592.53 88888.00 2021-02-25 19:35:02.000 056 14269.17 393.62 54594.38 88888.00 2021-02-25 19:35:03.000 056 14266.57 391.14 54595.43 88888.00 2021-02-25 19:35:04.000 056 14266.78 391.22 54595.33 88888.00 2021-02-25 19:35:05.000 056 14266.84 391.24 54595.46 88888.00 2021-02-25 19:35:06.000 056 14266.76 391.36 54595.39 88888.00 2021-02-25 19:35:07.000 056 14269.18 393.74 54593.72 88888.00 2021-02-25 19:35:08.000 056 14266.87 391.08 54595.50 88888.00 2021-02-25 19:35:09.000 056 14267.01 391.26 54595.41 88888.00 2021-02-25 19:35:10.000 056 14267.00 391.21 54595.47 88888.00 2021-02-25 19:35:11.000 056 14267.24 391.12 54595.52 88888.00 2021-02-25 19:35:12.000 056 14266.88 390.98 54595.64 88888.00 2021-02-25 19:35:13.000 056 14266.84 390.96 54595.58 88888.00 2021-02-25 19:35:14.000 056 14267.14 390.97 54591.87 88888.00 2021-02-25 19:35:15.000 056 14269.38 393.69 54592.97 88888.00 2021-02-25 19:35:16.000 056 14266.99 391.23 54595.59 88888.00 2021-02-25 19:35:17.000 056 14266.88 390.69 54595.71 88888.00 2021-02-25 19:35:18.000 056 14266.92 390.68 54595.49 88888.00 2021-02-25 19:35:19.000 056 14267.21 391.11 54595.60 88888.00 2021-02-25 19:35:20.000 056 14266.89 390.67 54595.60 88888.00 2021-02-25 19:35:21.000 056 14269.21 393.38 54593.00 88888.00 2021-02-25 19:35:22.000 056 14266.66 390.52 54595.61 88888.00 2021-02-25 19:35:23.000 056 14266.65 390.47 54595.58 88888.00 2021-02-25 19:35:24.000 056 14266.32 390.50 54595.46 88888.00 2021-02-25 19:35:25.000 056 14266.54 390.45 54595.44 88888.00 2021-02-25 19:35:26.000 056 14266.59 390.43 54595.59 88888.00 2021-02-25 19:35:27.000 056 14266.48 390.38 54595.44 88888.00 2021-02-25 19:35:28.000 056 14266.64 390.40 54595.46 88888.00 2021-02-25 19:35:29.000 056 14266.68 390.34 54595.65 88888.00 2021-02-25 19:35:30.000 056 14266.62 390.19 54595.36 88888.00 2021-02-25 19:35:31.000 056 14266.65 390.03 54595.42 88888.00 2021-02-25 19:35:32.000 056 14268.96 391.33 54592.84 88888.00 2021-02-25 19:35:33.000 056 14266.30 390.04 54595.08 88888.00 2021-02-25 19:35:34.000 056 14266.38 389.91 54595.12 88888.00 2021-02-25 19:35:35.000 056 14266.19 389.53 54595.27 88888.00 2021-02-25 19:35:36.000 056 14266.61 389.58 54594.83 88888.00 2021-02-25 19:35:37.000 056 14266.54 389.37 54595.22 88888.00 2021-02-25 19:35:38.000 056 14268.58 392.08 54592.60 88888.00 2021-02-25 19:35:39.000 056 14266.11 389.39 54595.01 88888.00 2021-02-25 19:35:40.000 056 14266.02 389.49 54595.15 88888.00 2021-02-25 19:35:41.000 056 14265.88 389.09 54594.97 88888.00 2021-02-25 19:35:42.000 056 14265.88 388.91 54595.08 88888.00 2021-02-25 19:35:43.000 056 14265.70 388.84 54595.52 88888.00 2021-02-25 19:35:44.000 056 14265.67 388.75 54595.07 88888.00 2021-02-25 19:35:45.000 056 14265.45 388.76 54595.07 88888.00 2021-02-25 19:35:46.000 056 14265.37 389.12 54595.09 88888.00 2021-02-25 19:35:47.000 056 14265.09 388.84 54594.65 88888.00 2021-02-25 19:35:48.000 056 14267.44 391.51 54593.82 88888.00 2021-02-25 19:35:49.000 056 14265.01 388.46 54594.95 88888.00 2021-02-25 19:35:50.000 056 14264.86 388.72 54595.07 88888.00 2021-02-25 19:35:51.000 056 14264.68 388.75 54595.04 88888.00 2021-02-25 19:35:52.000 056 14264.52 389.23 54594.20 88888.00 2021-02-25 19:35:53.000 056 14266.80 391.70 54592.27 88888.00 2021-02-25 19:35:54.000 056 14264.78 389.66 54594.81 88888.00 2021-02-25 19:35:55.000 056 14264.05 389.04 54594.72 88888.00 2021-02-25 19:35:56.000 056 14263.88 389.62 54594.60 88888.00 2021-02-25 19:35:57.000 056 14263.74 389.39 54594.68 88888.00 2021-02-25 19:35:58.000 056 14263.76 389.67 54594.71 88888.00 2021-02-25 19:35:59.000 056 14263.57 390.42 54594.49 88888.00 2021-02-25 19:36:00.000 056 14263.59 390.33 54594.56 88888.00 2021-02-25 19:36:01.000 056 14263.30 390.72 54594.48 88888.00 2021-02-25 19:36:02.000 056 14263.14 390.51 54594.39 88888.00 2021-02-25 19:36:03.000 056 14263.05 390.66 54594.40 88888.00 2021-02-25 19:36:04.000 056 14265.57 393.63 54591.57 88888.00 2021-02-25 19:36:05.000 056 14262.93 391.02 54593.99 88888.00 2021-02-25 19:36:06.000 056 14262.95 391.23 54594.20 88888.00 2021-02-25 19:36:07.000 056 14262.39 391.36 54594.34 88888.00 2021-02-25 19:36:08.000 056 14264.98 393.85 54591.70 88888.00 2021-02-25 19:36:09.000 056 14262.39 391.45 54594.15 88888.00 2021-02-25 19:36:10.000 056 14264.74 394.21 54591.68 88888.00 2021-02-25 19:36:11.000 056 14262.08 391.49 54594.03 88888.00 2021-02-25 19:36:12.000 056 14262.01 391.80 54593.93 88888.00 2021-02-25 19:36:13.000 056 14262.01 391.63 54593.95 88888.00 2021-02-25 19:36:14.000 056 14261.87 391.75 54593.79 88888.00 2021-02-25 19:36:15.000 056 14262.12 391.60 54593.90 88888.00 2021-02-25 19:36:16.000 056 14262.51 392.02 54593.75 88888.00 2021-02-25 19:36:17.000 056 14261.95 391.34 54593.73 88888.00 2021-02-25 19:36:18.000 056 14262.19 391.40 54593.56 88888.00 2021-02-25 19:36:19.000 056 14262.38 391.22 54593.61 88888.00 2021-02-25 19:36:20.000 056 14262.39 391.36 54593.62 88888.00 2021-02-25 19:36:21.000 056 14262.57 391.02 54593.42 88888.00 2021-02-25 19:36:22.000 056 14262.96 390.85 54593.61 88888.00 2021-02-25 19:36:23.000 056 14262.81 390.75 54593.69 88888.00 2021-02-25 19:36:24.000 056 14263.10 390.48 54593.64 88888.00 2021-02-25 19:36:25.000 056 14263.17 390.17 54593.87 88888.00 2021-02-25 19:36:26.000 056 14263.49 389.94 54593.42 88888.00 2021-02-25 19:36:27.000 056 14263.58 389.97 54593.88 88888.00 2021-02-25 19:36:28.000 056 14263.69 389.74 54593.76 88888.00 2021-02-25 19:36:29.000 056 14263.86 389.56 54593.74 88888.00 2021-02-25 19:36:30.000 056 14263.90 389.41 54593.93 88888.00 2021-02-25 19:36:31.000 056 14264.46 389.09 54593.88 88888.00 2021-02-25 19:36:32.000 056 14264.05 389.08 54593.94 88888.00 2021-02-25 19:36:33.000 056 14263.99 388.95 54594.04 88888.00 2021-02-25 19:36:34.000 056 14264.20 388.98 54594.01 88888.00 2021-02-25 19:36:35.000 056 14264.05 388.81 54594.08 88888.00 2021-02-25 19:36:36.000 056 14264.57 388.92 54594.07 88888.00 2021-02-25 19:36:37.000 056 14264.06 388.81 54594.12 88888.00 2021-02-25 19:36:38.000 056 14264.11 388.78 54594.12 88888.00 2021-02-25 19:36:39.000 056 14266.50 391.43 54591.56 88888.00 2021-02-25 19:36:40.000 056 14264.14 389.03 54594.21 88888.00 2021-02-25 19:36:41.000 056 14263.93 389.04 54594.16 88888.00 2021-02-25 19:36:42.000 056 14263.72 389.11 54594.18 88888.00 2021-02-25 19:36:43.000 056 14263.88 389.10 54593.92 88888.00 2021-02-25 19:36:44.000 056 14266.10 391.92 54591.85 88888.00 2021-02-25 19:36:45.000 056 14265.87 391.92 54591.67 88888.00 2021-02-25 19:36:46.000 056 14263.66 389.27 54594.23 88888.00 2021-02-25 19:36:47.000 056 14263.26 389.40 54594.18 88888.00 2021-02-25 19:36:48.000 056 14263.12 389.49 54593.90 88888.00 2021-02-25 19:36:49.000 056 14262.86 389.53 54593.54 88888.00 2021-02-25 19:36:50.000 056 14262.84 389.62 54594.17 88888.00 2021-02-25 19:36:51.000 056 14262.70 389.72 54594.05 88888.00 2021-02-25 19:36:52.000 056 14266.02 393.35 54591.47 88888.00 2021-02-25 19:36:53.000 056 14262.59 392.03 54594.22 88888.00 2021-02-25 19:36:54.000 056 14262.60 389.55 54593.48 88888.00 2021-02-25 19:36:55.000 056 14262.54 389.43 54594.00 88888.00 2021-02-25 19:36:56.000 056 14262.65 389.73 54594.01 88888.00 2021-02-25 19:36:57.000 056 14262.59 389.47 54594.06 88888.00 2021-02-25 19:36:58.000 056 14265.09 391.84 54591.31 88888.00 2021-02-25 19:36:59.000 056 14262.54 389.41 54593.89 88888.00 2021-02-25 19:37:00.000 056 14262.60 389.43 54593.71 88888.00 2021-02-25 19:37:01.000 056 14262.71 389.52 54593.73 88888.00 2021-02-25 19:37:02.000 056 14262.73 389.72 54593.78 88888.00 2021-02-25 19:37:03.000 056 14262.95 389.72 54593.70 88888.00 2021-02-25 19:37:04.000 056 14263.12 389.74 54593.75 88888.00 2021-02-25 19:37:05.000 056 14263.02 389.96 54593.57 88888.00 2021-02-25 19:37:06.000 056 14263.61 389.70 54593.57 88888.00 2021-02-25 19:37:07.000 056 14263.36 390.16 54593.74 88888.00 2021-02-25 19:37:08.000 056 14263.84 390.44 54593.44 88888.00 2021-02-25 19:37:09.000 056 14263.43 390.35 54593.66 88888.00 2021-02-25 19:37:10.000 056 14263.56 390.73 54593.77 88888.00 2021-02-25 19:37:11.000 056 14263.79 390.67 54593.69 88888.00 2021-02-25 19:37:12.000 056 14263.81 390.83 54593.69 88888.00 2021-02-25 19:37:13.000 056 14263.92 390.92 54593.54 88888.00 2021-02-25 19:37:14.000 056 14264.00 391.24 54593.63 88888.00 2021-02-25 19:37:15.000 056 14264.19 391.40 54593.57 88888.00 2021-02-25 19:37:16.000 056 14264.03 391.75 54593.59 88888.00 2021-02-25 19:37:17.000 056 14263.95 391.76 54593.67 88888.00 2021-02-25 19:37:18.000 056 14264.01 391.73 54593.70 88888.00 2021-02-25 19:37:19.000 056 14263.99 391.76 54593.70 88888.00 2021-02-25 19:37:20.000 056 14263.89 391.71 54593.59 88888.00 2021-02-25 19:37:21.000 056 14264.08 391.83 54593.63 88888.00 2021-02-25 19:37:22.000 056 14264.00 391.86 54593.67 88888.00 2021-02-25 19:37:23.000 056 14266.51 394.50 54591.10 88888.00 2021-02-25 19:37:24.000 056 14263.97 391.75 54593.64 88888.00 2021-02-25 19:37:25.000 056 14264.13 391.43 54593.63 88888.00 2021-02-25 19:37:26.000 056 14264.77 391.52 54593.42 88888.00 2021-02-25 19:37:27.000 056 14264.56 391.42 54593.70 88888.00 2021-02-25 19:37:28.000 056 14264.20 391.55 54593.70 88888.00 2021-02-25 19:37:29.000 056 14267.01 394.13 54591.11 88888.00 2021-02-25 19:37:30.000 056 14264.58 391.26 54593.76 88888.00 2021-02-25 19:37:31.000 056 14264.73 391.15 54593.78 88888.00 2021-02-25 19:37:32.000 056 14264.76 391.03 54593.79 88888.00 2021-02-25 19:37:33.000 056 14265.14 391.19 54593.66 88888.00 2021-02-25 19:37:34.000 056 14265.10 390.93 54593.81 88888.00 2021-02-25 19:37:35.000 056 14264.96 390.74 54593.82 88888.00 2021-02-25 19:37:36.000 056 14265.24 390.78 54593.76 88888.00 2021-02-25 19:37:37.000 056 14265.30 391.18 54593.88 88888.00 2021-02-25 19:37:38.000 056 14265.33 390.53 54593.78 88888.00 2021-02-25 19:37:39.000 056 14265.29 390.51 54593.98 88888.00 2021-02-25 19:37:40.000 056 14265.52 390.48 54593.72 88888.00 2021-02-25 19:37:41.000 056 14269.18 391.15 54590.40 88888.00 2021-02-25 19:37:42.000 056 14268.05 392.93 54593.82 88888.00 2021-02-25 19:37:43.000 056 14265.37 390.35 54593.90 88888.00 2021-02-25 19:37:44.000 056 14265.29 390.29 54593.87 88888.00 2021-02-25 19:37:45.000 056 14265.37 390.38 54593.99 88888.00 2021-02-25 19:37:46.000 056 14265.50 390.33 54593.95 88888.00 2021-02-25 19:37:47.000 056 14267.51 392.76 54592.18 88888.00 2021-02-25 19:37:48.000 056 14265.07 390.08 54593.96 88888.00 2021-02-25 19:37:49.000 056 14264.83 390.35 54594.14 88888.00 2021-02-25 19:37:50.000 056 14265.19 390.18 54594.07 88888.00 2021-02-25 19:37:51.000 056 14264.79 390.55 54594.15 88888.00 2021-02-25 19:37:52.000 056 14264.37 390.19 54594.07 88888.00 2021-02-25 19:37:53.000 056 14264.46 390.28 54593.95 88888.00 2021-02-25 19:37:54.000 056 14264.38 390.13 54594.01 88888.00 2021-02-25 19:37:55.000 056 14264.24 390.23 54593.95 88888.00 2021-02-25 19:37:56.000 056 14264.81 390.29 54593.75 88888.00 2021-02-25 19:37:57.000 056 14264.24 390.54 54593.93 88888.00 2021-02-25 19:37:58.000 056 14263.99 390.33 54593.95 88888.00 2021-02-25 19:37:59.000 056 14264.11 390.25 54593.98 88888.00 2021-02-25 19:38:00.000 056 14264.43 390.34 54593.82 88888.00 2021-02-25 19:38:01.000 056 14264.68 390.76 54593.91 88888.00 2021-02-25 19:38:02.000 056 14264.32 390.33 54593.81 88888.00 2021-02-25 19:38:03.000 056 14264.10 390.46 54593.90 88888.00 2021-02-25 19:38:04.000 056 14264.18 390.48 54593.92 88888.00 2021-02-25 19:38:05.000 056 14264.31 390.67 54593.95 88888.00 2021-02-25 19:38:06.000 056 14264.55 390.79 54593.93 88888.00 2021-02-25 19:38:07.000 056 14264.35 390.20 54594.04 88888.00 2021-02-25 19:38:08.000 056 14264.55 390.46 54593.98 88888.00 2021-02-25 19:38:09.000 056 14264.58 390.34 54594.14 88888.00 2021-02-25 19:38:10.000 056 14264.49 390.43 54593.98 88888.00 2021-02-25 19:38:11.000 056 14264.60 390.29 54594.04 88888.00 2021-02-25 19:38:12.000 056 14267.08 393.18 54591.59 88888.00 2021-02-25 19:38:13.000 056 14264.55 390.78 54594.13 88888.00 2021-02-25 19:38:14.000 056 14264.49 390.81 54594.15 88888.00 2021-02-25 19:38:15.000 056 14264.37 390.93 54594.20 88888.00 2021-02-25 19:38:16.000 056 14264.59 391.01 54594.23 88888.00 2021-02-25 19:38:17.000 056 14264.37 391.39 54594.26 88888.00 2021-02-25 19:38:18.000 056 14266.84 393.88 54591.57 88888.00 2021-02-25 19:38:19.000 056 14264.33 391.44 54594.23 88888.00 2021-02-25 19:38:20.000 056 14264.24 392.20 54594.12 88888.00 2021-02-25 19:38:21.000 056 14264.06 391.86 54594.18 88888.00 2021-02-25 19:38:22.000 056 14264.23 392.06 54594.17 88888.00 2021-02-25 19:38:23.000 056 14264.05 392.50 54594.11 88888.00 2021-02-25 19:38:24.000 056 14263.89 392.27 54594.01 88888.00 2021-02-25 19:38:25.000 056 14263.93 392.49 54594.11 88888.00 2021-02-25 19:38:26.000 056 14263.85 392.52 54594.06 88888.00 2021-02-25 19:38:27.000 056 14263.61 392.92 54594.00 88888.00 2021-02-25 19:38:28.000 056 14263.80 393.09 54593.93 88888.00 2021-02-25 19:38:29.000 056 14263.49 392.55 54594.01 88888.00 2021-02-25 19:38:30.000 056 14263.70 392.73 54593.90 88888.00 2021-02-25 19:38:31.000 056 14263.68 392.65 54593.96 88888.00 2021-02-25 19:38:32.000 056 14263.76 392.55 54593.95 88888.00 2021-02-25 19:38:33.000 056 14264.07 392.98 54593.87 88888.00 2021-02-25 19:38:34.000 056 14263.84 392.67 54593.98 88888.00 2021-02-25 19:38:35.000 056 14264.02 392.93 54594.07 88888.00 2021-02-25 19:38:36.000 056 14264.23 392.91 54593.95 88888.00 2021-02-25 19:38:37.000 056 14264.30 392.78 54594.06 88888.00 2021-02-25 19:38:38.000 056 14264.62 392.83 54594.11 88888.00 2021-02-25 19:38:39.000 056 14264.65 393.05 54593.74 88888.00 2021-02-25 19:38:40.000 056 14267.56 395.65 54591.57 88888.00 2021-02-25 19:38:41.000 056 14265.43 392.90 54593.62 88888.00 2021-02-25 19:38:42.000 056 14265.57 392.95 54593.89 88888.00 2021-02-25 19:38:43.000 056 14265.62 392.94 54594.27 88888.00 2021-02-25 19:38:44.000 056 14265.85 393.08 54594.39 88888.00 2021-02-25 19:38:45.000 056 14266.04 392.90 54594.31 88888.00 2021-02-25 19:38:46.000 056 14268.80 395.70 54591.83 88888.00 2021-02-25 19:38:47.000 056 14266.51 392.93 54594.25 88888.00 2021-02-25 19:38:48.000 056 14266.94 393.71 54594.55 88888.00 2021-02-25 19:38:49.000 056 14267.02 393.15 54594.57 88888.00 2021-02-25 19:38:50.000 056 14267.14 393.10 54594.57 88888.00 2021-02-25 19:38:51.000 056 14267.39 393.27 54594.52 88888.00 2021-02-25 19:38:52.000 056 14267.51 393.27 54594.80 88888.00 2021-02-25 19:38:53.000 056 14267.65 393.44 54594.85 88888.00 2021-02-25 19:38:54.000 056 14267.75 393.56 54594.83 88888.00 2021-02-25 19:38:55.000 056 14267.76 393.20 54595.17 88888.00 2021-02-25 19:38:56.000 056 14267.94 393.31 54594.99 88888.00 2021-02-25 19:38:57.000 056 14267.83 393.06 54595.20 88888.00 2021-02-25 19:38:58.000 056 14267.80 393.11 54595.31 88888.00 2021-02-25 19:38:59.000 056 14267.89 393.24 54595.49 88888.00 2021-02-25 19:39:00.000 056 14267.93 392.98 54594.90 88888.00 2021-02-25 19:39:01.000 056 14268.06 393.02 54595.28 88888.00 2021-02-25 19:39:02.000 056 14267.93 392.87 54595.49 88888.00 2021-02-25 19:39:03.000 056 14268.05 392.88 54595.75 88888.00 2021-02-25 19:39:04.000 056 14268.11 392.55 54595.70 88888.00 2021-02-25 19:39:05.000 056 14268.00 392.97 54595.76 88888.00 2021-02-25 19:39:06.000 056 14268.74 392.91 54595.75 88888.00 2021-02-25 19:39:07.000 056 14268.11 392.66 54595.52 88888.00 2021-02-25 19:39:08.000 056 14268.18 392.70 54595.74 88888.00 2021-02-25 19:39:09.000 056 14268.04 392.51 54595.70 88888.00 2021-02-25 19:39:10.000 056 14270.28 392.51 54593.25 88888.00 2021-02-25 19:39:11.000 056 14268.22 394.82 54595.84 88888.00 2021-02-25 19:39:12.000 056 14268.29 392.53 54595.90 88888.00 2021-02-25 19:39:13.000 056 14268.35 392.57 54595.97 88888.00 2021-02-25 19:39:14.000 056 14268.30 392.43 54596.04 88888.00 2021-02-25 19:39:15.000 056 14268.28 392.62 54596.02 88888.00 2021-02-25 19:39:16.000 056 14270.89 395.10 54593.42 88888.00 2021-02-25 19:39:17.000 056 14268.46 392.73 54595.90 88888.00 2021-02-25 19:39:18.000 056 14268.46 392.95 54596.23 88888.00 2021-02-25 19:39:19.000 056 14268.45 392.65 54596.25 88888.00 2021-02-25 19:39:20.000 056 14268.64 392.84 54596.29 88888.00 2021-02-25 19:39:21.000 056 14268.61 392.42 54596.34 88888.00 2021-02-25 19:39:22.000 056 14268.67 392.35 54596.07 88888.00 2021-02-25 19:39:23.000 056 14268.83 393.02 54596.38 88888.00 2021-02-25 19:39:24.000 056 14268.92 392.39 54596.46 88888.00 2021-02-25 19:39:25.000 056 14269.15 392.34 54596.34 88888.00 2021-02-25 19:39:26.000 056 14269.07 392.14 54596.61 88888.00 2021-02-25 19:39:27.000 056 14269.40 392.29 54596.40 88888.00 2021-02-25 19:39:28.000 056 14269.39 391.93 54596.46 88888.00 2021-02-25 19:39:29.000 056 14269.51 392.07 54596.54 88888.00 2021-02-25 19:39:30.000 056 14269.51 392.05 54596.63 88888.00 2021-02-25 19:39:31.000 056 14269.64 392.17 54596.62 88888.00 2021-02-25 19:39:32.000 056 14269.61 392.33 54596.60 88888.00 2021-02-25 19:39:33.000 056 14269.72 392.37 54596.63 88888.00 2021-02-25 19:39:34.000 056 14272.13 395.47 54594.18 88888.00 2021-02-25 19:39:35.000 056 14269.66 392.62 54596.96 88888.00 2021-02-25 19:39:36.000 056 14269.94 392.68 54596.68 88888.00 2021-02-25 19:39:37.000 056 14269.95 392.70 54596.72 88888.00 2021-02-25 19:39:38.000 056 14269.85 392.95 54596.73 88888.00 2021-02-25 19:39:39.000 056 14270.07 393.26 54596.92 88888.00 2021-02-25 19:39:40.000 056 14272.23 396.01 54594.20 88888.00 2021-02-25 19:39:41.000 056 14270.03 393.64 54596.91 88888.00 2021-02-25 19:39:42.000 056 14269.60 394.04 54596.77 88888.00 2021-02-25 19:39:43.000 056 14269.55 394.07 54596.85 88888.00 2021-02-25 19:39:44.000 056 14269.72 394.35 54596.99 88888.00 2021-02-25 19:39:45.000 056 14269.74 394.58 54596.87 88888.00 2021-02-25 19:39:46.000 056 14270.03 394.44 54594.41 88888.00 2021-02-25 19:39:47.000 056 14271.14 396.82 54596.88 88888.00 2021-02-25 19:39:48.000 056 14270.11 394.68 54597.04 88888.00 2021-02-25 19:39:49.000 056 14270.22 394.50 54596.69 88888.00 2021-02-25 19:39:50.000 056 14270.06 395.07 54596.93 88888.00 2021-02-25 19:39:51.000 056 14270.00 394.63 54596.98 88888.00 2021-02-25 19:39:52.000 056 14270.01 394.95 54596.91 88888.00 2021-02-25 19:39:53.000 056 14270.42 395.27 54596.86 88888.00 2021-02-25 19:39:54.000 056 14270.48 394.72 54597.03 88888.00 2021-02-25 19:39:55.000 056 14270.66 395.04 54597.03 88888.00 2021-02-25 19:39:56.000 056 14270.88 394.57 54597.16 88888.00 2021-02-25 19:39:57.000 056 14270.97 394.69 54597.18 88888.00 2021-02-25 19:39:58.000 056 14271.20 394.63 54597.17 88888.00 2021-02-25 19:39:59.000 056 14271.39 394.44 54597.38 88888.00 2021-02-25 19:40:00.000 056 14271.56 394.51 54597.25 88888.00 2021-02-25 19:40:01.000 056 14271.71 394.49 54597.33 88888.00 2021-02-25 19:40:02.000 056 14271.85 394.88 54597.44 88888.00 2021-02-25 19:40:03.000 056 14272.02 394.64 54597.38 88888.00 2021-02-25 19:40:04.000 056 14272.36 394.43 54597.42 88888.00 2021-02-25 19:40:05.000 056 14272.33 395.07 54597.51 88888.00 2021-02-25 19:40:06.000 056 14272.54 394.53 54597.68 88888.00 2021-02-25 19:40:07.000 056 14275.18 397.06 54595.09 88888.00 2021-02-25 19:40:08.000 056 14272.82 394.64 54597.60 88888.00 2021-02-25 19:40:09.000 056 14273.05 394.69 54597.61 88888.00 2021-02-25 19:40:10.000 056 14273.10 394.25 54597.78 88888.00 2021-02-25 19:40:11.000 056 14273.27 394.41 54598.01 88888.00 2021-02-25 19:40:12.000 056 14273.42 394.38 54597.84 88888.00 2021-02-25 19:40:13.000 056 14273.68 394.42 54597.74 88888.00 2021-02-25 19:40:14.000 056 14273.83 394.46 54597.98 88888.00 2021-02-25 19:40:15.000 056 14273.88 394.20 54598.00 88888.00 2021-02-25 19:40:16.000 056 14274.10 394.18 54597.95 88888.00 2021-02-25 19:40:17.000 056 14274.06 394.05 54598.08 88888.00 2021-02-25 19:40:18.000 056 14274.11 394.13 54598.04 88888.00 2021-02-25 19:40:19.000 056 14276.89 397.46 54595.65 88888.00 2021-02-25 19:40:20.000 056 14273.93 395.16 54598.27 88888.00 2021-02-25 19:40:21.000 056 14274.17 393.63 54598.37 88888.00 2021-02-25 19:40:22.000 056 14274.19 393.79 54598.42 88888.00 2021-02-25 19:40:23.000 056 14274.06 393.62 54598.36 88888.00 2021-02-25 19:40:24.000 056 14274.25 393.75 54598.42 88888.00 2021-02-25 19:40:25.000 056 14276.62 396.30 54595.82 88888.00 2021-02-25 19:40:26.000 056 14274.18 393.31 54598.39 88888.00 2021-02-25 19:40:27.000 056 14274.33 393.42 54598.52 88888.00 2021-02-25 19:40:28.000 056 14274.06 393.27 54598.59 88888.00 2021-02-25 19:40:29.000 056 14274.24 393.01 54598.73 88888.00 2021-02-25 19:40:30.000 056 14273.95 393.62 54598.58 88888.00 2021-02-25 19:40:31.000 056 14273.90 393.06 54598.61 88888.00 2021-02-25 19:40:32.000 056 14273.99 393.12 54596.97 88888.00 2021-02-25 19:40:33.000 056 14276.38 395.37 54598.54 88888.00 2021-02-25 19:40:34.000 056 14273.73 393.28 54598.71 88888.00 2021-02-25 19:40:35.000 056 14273.90 393.08 54598.50 88888.00 2021-02-25 19:40:36.000 056 14273.51 392.92 54598.62 88888.00 2021-02-25 19:40:37.000 056 14273.57 393.11 54598.61 88888.00 2021-02-25 19:40:38.000 056 14276.02 395.61 54596.47 88888.00 2021-02-25 19:40:39.000 056 14273.48 393.20 54598.73 88888.00 2021-02-25 19:40:40.000 056 14273.80 393.15 54598.73 88888.00 2021-02-25 19:40:41.000 056 14273.43 392.93 54598.61 88888.00 2021-02-25 19:40:42.000 056 14273.19 393.06 54598.62 88888.00 2021-02-25 19:40:43.000 056 14273.21 393.18 54598.53 88888.00 2021-02-25 19:40:44.000 056 14273.14 393.52 54598.60 88888.00 2021-02-25 19:40:45.000 056 14273.11 393.45 54598.68 88888.00 2021-02-25 19:40:46.000 056 14272.90 393.63 54598.73 88888.00 2021-02-25 19:40:47.000 056 14272.77 393.90 54598.53 88888.00 2021-02-25 19:40:48.000 056 14272.82 393.81 54598.39 88888.00 2021-02-25 19:40:49.000 056 14272.70 393.77 54598.49 88888.00 2021-02-25 19:40:50.000 056 14272.67 394.20 54598.50 88888.00 2021-02-25 19:40:51.000 056 14272.46 394.43 54598.49 88888.00 2021-02-25 19:40:52.000 056 14272.79 394.35 54598.48 88888.00 2021-02-25 19:40:53.000 056 14274.90 396.96 54595.78 88888.00 2021-02-25 19:40:54.000 056 14272.44 394.57 54598.39 88888.00 2021-02-25 19:40:55.000 056 14272.30 395.11 54598.24 88888.00 2021-02-25 19:40:56.000 056 14272.11 394.74 54598.36 88888.00 2021-02-25 19:40:57.000 056 14272.11 394.65 54598.22 88888.00 2021-02-25 19:40:58.000 056 14271.95 394.59 54598.01 88888.00 2021-02-25 19:40:59.000 056 14274.50 397.53 54596.57 88888.00 2021-02-25 19:41:00.000 056 14272.40 394.78 54598.07 88888.00 2021-02-25 19:41:01.000 056 14271.93 395.01 54598.05 88888.00 2021-02-25 19:41:02.000 056 14272.12 394.72 54597.97 88888.00 2021-02-25 19:41:03.000 056 14271.77 394.80 54597.98 88888.00 2021-02-25 19:41:04.000 056 14271.81 395.01 54598.05 88888.00 2021-02-25 19:41:05.000 056 14272.23 395.01 54597.97 88888.00 2021-02-25 19:41:06.000 056 14271.74 395.09 54595.15 88888.00 2021-02-25 19:41:07.000 056 14274.17 397.65 54595.35 88888.00 2021-02-25 19:41:08.000 056 14271.60 395.09 54597.83 88888.00 2021-02-25 19:41:09.000 056 14271.67 395.21 54597.84 88888.00 2021-02-25 19:41:10.000 056 14271.67 395.23 54598.14 88888.00 2021-02-25 19:41:11.000 056 14271.57 395.12 54597.72 88888.00 2021-02-25 19:41:12.000 056 14271.60 395.58 54597.79 88888.00 2021-02-25 19:41:13.000 056 14273.87 397.88 54595.36 88888.00 2021-02-25 19:41:14.000 056 14271.60 395.69 54597.79 88888.00 2021-02-25 19:41:15.000 056 14271.41 395.87 54597.69 88888.00 2021-02-25 19:41:16.000 056 14271.31 395.45 54597.75 88888.00 2021-02-25 19:41:17.000 056 14271.02 395.90 54597.75 88888.00 2021-02-25 19:41:18.000 056 14271.18 395.51 54597.68 88888.00 2021-02-25 19:41:19.000 056 14271.12 395.63 54597.67 88888.00 2021-02-25 19:41:20.000 056 14271.03 395.52 54597.72 88888.00 2021-02-25 19:41:21.000 056 14271.21 395.47 54597.66 88888.00 2021-02-25 19:41:22.000 056 14271.03 395.86 54597.61 88888.00 2021-02-25 19:41:23.000 056 14270.88 395.47 54597.66 88888.00 2021-02-25 19:41:24.000 056 14271.25 395.38 54597.58 88888.00 2021-02-25 19:41:25.000 056 14271.06 395.51 54597.59 88888.00 2021-02-25 19:41:26.000 056 14270.89 395.12 54597.46 88888.00 2021-02-25 19:41:27.000 056 14271.01 395.38 54597.37 88888.00 2021-02-25 19:41:28.000 056 14270.99 394.95 54597.47 88888.00 2021-02-25 19:41:29.000 056 14270.89 394.82 54597.60 88888.00 2021-02-25 19:41:30.000 056 14270.87 394.93 54597.44 88888.00 2021-02-25 19:41:31.000 056 14270.97 394.65 54597.51 88888.00 2021-02-25 19:41:32.000 056 14271.05 394.29 54597.52 88888.00 2021-02-25 19:41:33.000 056 14270.70 394.10 54597.45 88888.00 2021-02-25 19:41:34.000 056 14270.77 394.13 54597.52 88888.00 2021-02-25 19:41:35.000 056 14270.69 393.99 54597.36 88888.00 2021-02-25 19:41:36.000 056 14270.49 393.88 54597.53 88888.00 2021-02-25 19:41:37.000 056 14272.96 394.04 54594.83 88888.00 2021-02-25 19:41:38.000 056 14270.37 394.91 54597.31 88888.00 2021-02-25 19:41:39.000 056 14270.36 393.77 54597.39 88888.00 2021-02-25 19:41:40.000 056 14270.34 393.49 54597.31 88888.00 2021-02-25 19:41:41.000 056 14270.12 393.18 54597.41 88888.00 2021-02-25 19:41:42.000 056 14270.20 393.28 54597.35 88888.00 2021-02-25 19:41:43.000 056 14272.56 395.80 54594.83 88888.00 2021-02-25 19:41:44.000 056 14269.94 393.23 54597.28 88888.00 2021-02-25 19:41:45.000 056 14269.90 393.15 54597.41 88888.00 2021-02-25 19:41:46.000 056 14269.90 393.12 54597.25 88888.00 2021-02-25 19:41:47.000 056 14269.49 393.05 54597.08 88888.00 2021-02-25 19:41:48.000 056 14269.59 392.93 54597.08 88888.00 2021-02-25 19:41:49.000 056 14269.50 392.84 54597.10 88888.00 2021-02-25 19:41:50.000 056 14269.59 392.93 54596.99 88888.00 2021-02-25 19:41:51.000 056 14269.39 392.69 54597.12 88888.00 2021-02-25 19:41:52.000 056 14269.35 392.75 54597.04 88888.00 2021-02-25 19:41:53.000 056 14269.18 392.55 54597.09 88888.00 2021-02-25 19:41:54.000 056 14269.19 392.69 54597.09 88888.00 2021-02-25 19:41:55.000 056 14269.13 392.74 54597.08 88888.00 2021-02-25 19:41:56.000 056 14268.92 392.83 54596.93 88888.00 2021-02-25 19:41:57.000 056 14269.02 392.66 54597.10 88888.00 2021-02-25 19:41:58.000 056 14268.89 392.89 54597.06 88888.00 2021-02-25 19:41:59.000 056 14268.86 393.30 54596.84 88888.00 2021-02-25 19:42:00.000 056 14268.80 392.93 54596.82 88888.00 2021-02-25 19:42:01.000 056 14268.71 393.06 54596.74 88888.00 2021-02-25 19:42:02.000 056 14268.71 393.01 54596.84 88888.00 2021-02-25 19:42:03.000 056 14270.40 393.25 54593.20 88888.00 2021-02-25 19:42:04.000 056 14271.13 395.95 54594.44 88888.00 2021-02-25 19:42:05.000 056 14268.75 393.50 54596.75 88888.00 2021-02-25 19:42:06.000 056 14268.72 393.56 54596.72 88888.00 2021-02-25 19:42:07.000 056 14268.72 393.69 54596.71 88888.00 2021-02-25 19:42:08.000 056 14268.65 393.75 54596.67 88888.00 2021-02-25 19:42:09.000 056 14268.79 393.72 54596.64 88888.00 2021-02-25 19:42:10.000 056 14271.40 396.44 54593.81 88888.00 2021-02-25 19:42:11.000 056 14268.85 394.18 54596.59 88888.00 2021-02-25 19:42:12.000 056 14268.96 394.13 54596.53 88888.00 2021-02-25 19:42:13.000 056 14269.04 394.11 54596.62 88888.00 2021-02-25 19:42:14.000 056 14269.17 394.14 54596.65 88888.00 2021-02-25 19:42:15.000 056 14269.36 394.38 54596.45 88888.00 2021-02-25 19:42:16.000 056 14269.24 394.32 54596.53 88888.00 2021-02-25 19:42:17.000 056 14269.46 394.07 54596.58 88888.00 2021-02-25 19:42:18.000 056 14269.60 394.19 54596.28 88888.00 2021-02-25 19:42:19.000 056 14269.78 393.98 54596.65 88888.00 2021-02-25 19:42:20.000 056 14269.79 394.35 54596.57 88888.00 2021-02-25 19:42:21.000 056 14269.79 394.18 54596.43 88888.00 2021-02-25 19:42:22.000 056 14269.88 394.04 54596.61 88888.00 2021-02-25 19:42:23.000 056 14270.01 394.01 54596.72 88888.00 2021-02-25 19:42:24.000 056 14270.02 394.20 54596.42 88888.00 2021-02-25 19:42:25.000 056 14270.18 394.18 54596.30 88888.00 2021-02-25 19:42:26.000 056 14270.22 394.39 54596.71 88888.00 2021-02-25 19:42:27.000 056 14270.66 394.40 54596.64 88888.00 2021-02-25 19:42:28.000 056 14271.71 394.44 54596.53 88888.00 2021-02-25 19:42:29.000 056 14270.37 394.28 54596.34 88888.00 2021-02-25 19:42:30.000 056 14270.36 394.32 54596.37 88888.00 2021-02-25 19:42:31.000 056 14270.66 398.17 54595.03 88888.00 2021-02-25 19:42:32.000 056 14270.51 394.38 54596.65 88888.00 2021-02-25 19:42:33.000 056 14270.58 394.50 54596.62 88888.00 2021-02-25 19:42:34.000 056 14273.40 396.85 54594.07 88888.00 2021-02-25 19:42:35.000 056 14270.49 394.15 54596.26 88888.00 2021-02-25 19:42:36.000 056 14270.61 394.09 54596.69 88888.00 2021-02-25 19:42:37.000 056 14273.03 396.58 54594.01 88888.00 2021-02-25 19:42:38.000 056 14270.46 394.19 54596.33 88888.00 2021-02-25 19:42:39.000 056 14270.69 394.25 54596.70 88888.00 2021-02-25 19:42:40.000 056 14270.95 394.40 54596.70 88888.00 2021-02-25 19:42:41.000 056 14270.61 394.45 54596.44 88888.00 2021-02-25 19:42:42.000 056 14270.57 396.10 54596.54 88888.00 2021-02-25 19:42:43.000 056 14270.37 393.83 54596.59 88888.00 2021-02-25 19:42:44.000 056 14270.47 394.04 54596.57 88888.00 2021-02-25 19:42:45.000 056 14270.49 393.60 54596.64 88888.00 2021-02-25 19:42:46.000 056 14270.42 393.35 54596.61 88888.00 2021-02-25 19:42:47.000 056 14270.35 393.42 54596.32 88888.00 2021-02-25 19:42:48.000 056 14270.36 393.43 54596.63 88888.00 2021-02-25 19:42:49.000 056 14273.01 396.27 54593.88 88888.00 2021-02-25 19:42:50.000 056 14270.31 393.10 54596.48 88888.00 2021-02-25 19:42:51.000 056 14270.61 393.06 54596.57 88888.00 2021-02-25 19:42:52.000 056 14270.41 393.06 54596.72 88888.00 2021-02-25 19:42:53.000 056 14270.27 393.04 54596.68 88888.00 2021-02-25 19:42:54.000 056 14270.59 392.66 54596.45 88888.00 2021-02-25 19:42:55.000 056 14272.80 395.45 54594.10 88888.00 2021-02-25 19:42:56.000 056 14270.30 392.91 54596.42 88888.00 2021-02-25 19:42:57.000 056 14270.46 393.04 54596.09 88888.00 2021-02-25 19:42:58.000 056 14270.52 392.90 54596.21 88888.00 2021-02-25 19:42:59.000 056 14270.60 393.10 54596.34 88888.00 2021-02-25 19:43:00.000 056 14270.31 393.13 54596.27 88888.00 2021-02-25 19:43:01.000 056 14272.74 395.72 54594.14 88888.00 2021-02-25 19:43:02.000 056 14269.85 393.06 54596.76 88888.00 2021-02-25 19:43:03.000 056 14269.90 392.97 54596.63 88888.00 2021-02-25 19:43:04.000 056 14270.19 393.37 54596.63 88888.00 2021-02-25 19:43:05.000 056 14272.29 395.57 54594.03 88888.00 2021-02-25 19:43:06.000 056 14269.69 393.38 54596.70 88888.00 2021-02-25 19:43:07.000 056 14269.72 393.48 54596.19 88888.00 2021-02-25 19:43:08.000 056 14269.47 393.36 54596.13 88888.00 2021-02-25 19:43:09.000 056 14269.64 393.25 54596.26 88888.00 2021-02-25 19:43:10.000 056 14271.78 395.87 54593.85 88888.00 2021-02-25 19:43:11.000 056 14271.84 395.99 54593.90 88888.00 2021-02-25 19:43:12.000 056 14269.59 393.50 54596.45 88888.00 2021-02-25 19:43:13.000 056 14268.99 393.43 54596.40 88888.00 2021-02-25 19:43:14.000 056 14269.21 393.45 54596.18 88888.00 2021-02-25 19:43:15.000 056 14269.04 393.25 54596.38 88888.00 2021-02-25 19:43:16.000 056 14268.88 393.68 54596.36 88888.00 2021-02-25 19:43:17.000 056 14268.90 393.31 54596.34 88888.00 2021-02-25 19:43:18.000 056 14268.88 393.29 54596.27 88888.00 2021-02-25 19:43:19.000 056 14268.90 393.04 54596.37 88888.00 2021-02-25 19:43:20.000 056 14271.31 394.71 54593.59 88888.00 2021-02-25 19:43:21.000 056 14268.81 393.36 54596.52 88888.00 2021-02-25 19:43:22.000 056 14268.88 393.26 54596.26 88888.00 2021-02-25 19:43:23.000 056 14268.71 393.20 54596.21 88888.00 2021-02-25 19:43:24.000 056 14268.87 393.56 54596.30 88888.00 2021-02-25 19:43:25.000 056 14268.63 393.22 54596.21 88888.00 2021-02-25 19:43:26.000 056 14271.10 395.57 54593.66 88888.00 2021-02-25 19:43:27.000 056 14268.75 393.41 54596.26 88888.00 2021-02-25 19:43:28.000 056 14268.65 393.29 54596.25 88888.00 2021-02-25 19:43:29.000 056 14268.52 393.10 54595.90 88888.00 2021-02-25 19:43:30.000 056 14268.42 393.26 54596.26 88888.00 2021-02-25 19:43:31.000 056 14268.52 393.32 54596.21 88888.00 2021-02-25 19:43:32.000 056 14271.31 396.94 54593.32 88888.00 2021-02-25 19:43:33.000 056 14268.54 393.58 54596.09 88888.00 2021-02-25 19:43:34.000 056 14268.37 393.44 54596.43 88888.00 2021-02-25 19:43:35.000 056 14268.50 393.37 54595.99 88888.00 2021-02-25 19:43:36.000 056 14268.46 393.36 54596.21 88888.00 2021-02-25 19:43:37.000 056 14268.36 394.04 54596.21 88888.00 2021-02-25 19:43:38.000 056 14270.97 396.06 54593.62 88888.00 2021-02-25 19:43:39.000 056 14268.34 393.43 54596.27 88888.00 2021-02-25 19:43:40.000 056 14268.27 393.21 54596.31 88888.00 2021-02-25 19:43:41.000 056 14268.40 393.32 54596.15 88888.00 2021-02-25 19:43:42.000 056 14268.47 393.08 54596.15 88888.00 2021-02-25 19:43:43.000 056 14268.51 392.98 54596.28 88888.00 2021-02-25 19:43:44.000 056 14268.72 393.39 54595.84 88888.00 2021-02-25 19:43:45.000 056 14268.51 392.83 54596.30 88888.00 2021-02-25 19:43:46.000 056 14268.83 393.15 54596.18 88888.00 2021-02-25 19:43:47.000 056 14268.53 392.72 54596.23 88888.00 2021-02-25 19:43:48.000 056 14268.41 392.68 54596.32 88888.00 2021-02-25 19:43:49.000 056 14268.76 393.00 54595.84 88888.00 2021-02-25 19:43:50.000 056 14268.35 392.79 54596.17 88888.00 2021-02-25 19:43:51.000 056 14268.70 392.39 54596.21 88888.00 2021-02-25 19:43:52.000 056 14268.10 392.32 54596.16 88888.00 2021-02-25 19:43:53.000 056 14268.23 392.50 54596.21 88888.00 2021-02-25 19:43:54.000 056 14268.49 392.41 54596.28 88888.00 2021-02-25 19:43:55.000 056 14268.31 392.43 54596.11 88888.00 2021-02-25 19:43:56.000 056 14268.24 392.58 54594.83 88888.00 2021-02-25 19:43:57.000 056 14270.72 394.91 54596.09 88888.00 2021-02-25 19:43:58.000 056 14268.11 392.72 54596.17 88888.00 2021-02-25 19:43:59.000 056 14267.98 392.62 54596.22 88888.00 2021-02-25 19:44:00.000 056 14267.93 392.64 54596.28 88888.00 2021-02-25 19:44:01.000 056 14267.97 392.43 54596.15 88888.00 2021-02-25 19:44:02.000 056 14267.82 392.84 54596.49 88888.00 2021-02-25 19:44:03.000 056 14267.71 393.20 54596.19 88888.00 2021-02-25 19:44:04.000 056 14270.07 395.58 54593.56 88888.00 2021-02-25 19:44:05.000 056 14267.64 392.94 54596.12 88888.00 2021-02-25 19:44:06.000 056 14267.41 393.37 54596.19 88888.00 2021-02-25 19:44:07.000 056 14270.13 395.56 54593.49 88888.00 2021-02-25 19:44:08.000 056 14267.36 393.28 54596.08 88888.00 2021-02-25 19:44:09.000 056 14267.33 393.11 54596.04 88888.00 2021-02-25 19:44:10.000 056 14267.13 393.09 54596.08 88888.00 2021-02-25 19:44:11.000 056 14267.16 393.21 54595.73 88888.00 2021-02-25 19:44:12.000 056 14269.72 395.54 54593.38 88888.00 2021-02-25 19:44:13.000 056 14267.31 393.25 54595.98 88888.00 2021-02-25 19:44:14.000 056 14267.19 393.06 54595.95 88888.00 2021-02-25 19:44:15.000 056 14267.38 393.04 54596.03 88888.00 2021-02-25 19:44:16.000 056 14267.13 393.02 54595.75 88888.00 2021-02-25 19:44:17.000 056 14267.20 393.17 54595.74 88888.00 2021-02-25 19:44:18.000 056 14267.17 393.25 54595.78 88888.00 2021-02-25 19:44:19.000 056 14267.22 392.82 54595.73 88888.00 2021-02-25 19:44:20.000 056 14267.13 392.88 54596.17 88888.00 2021-02-25 19:44:21.000 056 14267.20 393.09 54595.96 88888.00 2021-02-25 19:44:22.000 056 14267.13 393.37 54595.94 88888.00 2021-02-25 19:44:23.000 056 14267.32 393.37 54595.96 88888.00 2021-02-25 19:44:24.000 056 14267.40 393.15 54595.93 88888.00 2021-02-25 19:44:25.000 056 14267.31 393.14 54596.00 88888.00 2021-02-25 19:44:26.000 056 14267.34 393.32 54595.90 88888.00 2021-02-25 19:44:27.000 056 14267.70 393.36 54595.45 88888.00 2021-02-25 19:44:28.000 056 14267.42 393.24 54595.50 88888.00 2021-02-25 19:44:29.000 056 14269.97 395.76 54593.33 88888.00 2021-02-25 19:44:30.000 056 14267.89 393.37 54596.07 88888.00 2021-02-25 19:44:31.000 056 14267.59 393.27 54595.85 88888.00 2021-02-25 19:44:32.000 056 14267.76 393.29 54595.70 88888.00 2021-02-25 19:44:33.000 056 14267.63 393.21 54595.68 88888.00 2021-02-25 19:44:34.000 056 14267.93 393.09 54595.70 88888.00 2021-02-25 19:44:35.000 056 14270.32 396.03 54593.51 88888.00 2021-02-25 19:44:36.000 056 14267.83 393.42 54595.75 88888.00 2021-02-25 19:44:37.000 056 14267.74 393.12 54593.97 88888.00 2021-02-25 19:44:38.000 056 14270.01 395.64 54596.00 88888.00 2021-02-25 19:44:39.000 056 14267.56 393.22 54596.08 88888.00 2021-02-25 19:44:40.000 056 14270.05 395.87 54593.53 88888.00 2021-02-25 19:44:41.000 056 14267.64 393.53 54595.83 88888.00 2021-02-25 19:44:42.000 056 14267.54 393.34 54595.97 88888.00 2021-02-25 19:44:43.000 056 14267.92 393.81 54595.88 88888.00 2021-02-25 19:44:44.000 056 14267.47 393.44 54596.08 88888.00 2021-02-25 19:44:45.000 056 14267.16 393.49 54595.91 88888.00 2021-02-25 19:44:46.000 056 14267.46 393.47 54595.76 88888.00 2021-02-25 19:44:47.000 056 14267.28 393.45 54595.82 88888.00 2021-02-25 19:44:48.000 056 14267.11 393.91 54595.73 88888.00 2021-02-25 19:44:49.000 056 14267.07 393.88 54595.76 88888.00 2021-02-25 19:44:50.000 056 14266.97 393.41 54595.78 88888.00 2021-02-25 19:44:51.000 056 14266.62 393.58 54595.55 88888.00 2021-02-25 19:44:52.000 056 14267.16 393.70 54595.87 88888.00 2021-02-25 19:44:53.000 056 14266.63 393.50 54595.83 88888.00 2021-02-25 19:44:54.000 056 14267.07 393.67 54595.44 88888.00 2021-02-25 19:44:55.000 056 14266.90 393.64 54595.80 88888.00 2021-02-25 19:44:56.000 056 14266.50 393.40 54595.79 88888.00 2021-02-25 19:44:57.000 056 14266.95 393.59 54595.80 88888.00 2021-02-25 19:44:58.000 056 14266.39 393.51 54595.90 88888.00 2021-02-25 19:44:59.000 056 14266.44 393.79 54595.62 88888.00 2021-02-25 19:45:00.000 056 14266.19 393.50 54595.93 88888.00 2021-02-25 19:45:01.000 056 14266.58 394.00 54595.39 88888.00 2021-02-25 19:45:02.000 056 14266.66 393.86 54595.75 88888.00 2021-02-25 19:45:03.000 056 14268.80 396.33 54592.94 88888.00 2021-02-25 19:45:04.000 056 14266.37 394.32 54595.70 88888.00 2021-02-25 19:45:05.000 056 14266.87 393.79 54595.58 88888.00 2021-02-25 19:45:06.000 056 14266.24 393.98 54595.73 88888.00 2021-02-25 19:45:07.000 056 14268.96 397.00 54593.17 88888.00 2021-02-25 19:45:08.000 056 14266.31 394.33 54595.58 88888.00 2021-02-25 19:45:09.000 056 14266.53 394.82 54595.66 88888.00 2021-02-25 19:45:10.000 056 14266.41 394.52 54595.67 88888.00 2021-02-25 19:45:11.000 056 14266.42 394.85 54595.55 88888.00 2021-02-25 19:45:12.000 056 14266.31 394.49 54595.71 88888.00 2021-02-25 19:45:13.000 056 14268.37 394.73 54592.89 88888.00 2021-02-25 19:45:14.000 056 14266.41 397.02 54595.71 88888.00 2021-02-25 19:45:15.000 056 14266.72 394.96 54595.71 88888.00 2021-02-25 19:45:16.000 056 14266.71 394.91 54595.67 88888.00 2021-02-25 19:45:17.000 056 14266.73 395.28 54595.46 88888.00 2021-02-25 19:45:18.000 056 14266.99 395.52 54595.54 88888.00 2021-02-25 19:45:19.000 056 14266.65 395.38 54595.77 88888.00 2021-02-25 19:45:20.000 056 14266.63 395.31 54595.81 88888.00 2021-02-25 19:45:21.000 056 14266.64 395.21 54595.86 88888.00 2021-02-25 19:45:22.000 056 14266.68 395.24 54595.78 88888.00 2021-02-25 19:45:23.000 056 14266.51 395.14 54595.78 88888.00 2021-02-25 19:45:24.000 056 14266.65 395.39 54595.52 88888.00 2021-02-25 19:45:25.000 056 14266.67 395.28 54596.11 88888.00 2021-02-25 19:45:26.000 056 14266.70 395.45 54595.97 88888.00 2021-02-25 19:45:27.000 056 14266.76 395.09 54596.03 88888.00 2021-02-25 19:45:28.000 056 14269.35 397.51 54593.40 88888.00 2021-02-25 19:45:29.000 056 14267.14 395.56 54593.64 88888.00 2021-02-25 19:45:30.000 056 14269.49 397.59 54596.16 88888.00 2021-02-25 19:45:31.000 056 14266.85 394.57 54596.18 88888.00 2021-02-25 19:45:32.000 056 14266.88 394.96 54596.21 88888.00 2021-02-25 19:45:33.000 056 14266.94 394.67 54596.18 88888.00 2021-02-25 19:45:34.000 056 14269.45 397.34 54593.62 88888.00 2021-02-25 19:45:35.000 056 14266.92 394.56 54596.33 88888.00 2021-02-25 19:45:36.000 056 14267.01 394.58 54596.32 88888.00 2021-02-25 19:45:37.000 056 14266.90 394.49 54596.51 88888.00 2021-02-25 19:45:38.000 056 14267.01 394.70 54596.23 88888.00 2021-02-25 19:45:39.000 056 14267.09 394.86 54596.47 88888.00 2021-02-25 19:45:40.000 056 14269.47 397.19 54593.70 88888.00 2021-02-25 19:45:41.000 056 14267.27 394.57 54596.46 88888.00 2021-02-25 19:45:42.000 056 14266.78 394.34 54596.52 88888.00 2021-02-25 19:45:43.000 056 14266.99 394.38 54596.29 88888.00 2021-02-25 19:45:44.000 056 14267.01 394.06 54596.56 88888.00 2021-02-25 19:45:45.000 056 14267.07 394.30 54596.46 88888.00 2021-02-25 19:45:46.000 056 14267.13 394.40 54596.63 88888.00 2021-02-25 19:45:47.000 056 14266.91 394.27 54596.81 88888.00 2021-02-25 19:45:48.000 056 14266.66 394.25 54596.75 88888.00 2021-02-25 19:45:49.000 056 14266.95 395.19 54596.42 88888.00 2021-02-25 19:45:50.000 056 14266.82 394.62 54596.77 88888.00 2021-02-25 19:45:51.000 056 14266.36 394.27 54596.77 88888.00 2021-02-25 19:45:52.000 056 14266.94 394.38 54596.47 88888.00 2021-02-25 19:45:53.000 056 14266.84 394.35 54596.59 88888.00 2021-02-25 19:45:54.000 056 14266.32 394.02 54596.83 88888.00 2021-02-25 19:45:55.000 056 14266.25 394.05 54596.48 88888.00 2021-02-25 19:45:56.000 056 14266.57 394.06 54596.85 88888.00 2021-02-25 19:45:57.000 056 14266.15 394.00 54596.87 88888.00 2021-02-25 19:45:58.000 056 14266.39 393.97 54596.81 88888.00 2021-02-25 19:45:59.000 056 14266.66 393.94 54594.07 88888.00 2021-02-25 19:46:00.000 056 14268.61 396.52 54594.02 88888.00 2021-02-25 19:46:01.000 056 14266.41 393.69 54596.65 88888.00 2021-02-25 19:46:02.000 056 14266.06 393.69 54596.72 88888.00 2021-02-25 19:46:03.000 056 14266.01 393.66 54596.46 88888.00 2021-02-25 19:46:04.000 056 14266.06 393.57 54596.74 88888.00 2021-02-25 19:46:05.000 056 14266.38 393.33 54596.45 88888.00 2021-02-25 19:46:06.000 056 14265.99 393.50 54596.81 88888.00 2021-02-25 19:46:07.000 056 14266.14 393.56 54596.70 88888.00 2021-02-25 19:46:08.000 056 14266.07 393.31 54596.82 88888.00 2021-02-25 19:46:09.000 056 14266.06 393.33 54596.70 88888.00 2021-02-25 19:46:10.000 056 14266.03 393.49 54596.70 88888.00 2021-02-25 19:46:11.000 056 14266.21 393.52 54596.73 88888.00 2021-02-25 19:46:12.000 056 14266.07 393.30 54596.64 88888.00 2021-02-25 19:46:13.000 056 14266.04 393.98 54596.46 88888.00 2021-02-25 19:46:14.000 056 14265.69 393.78 54596.70 88888.00 2021-02-25 19:46:15.000 056 14265.93 393.38 54596.59 88888.00 2021-02-25 19:46:16.000 056 14266.13 393.86 54596.78 88888.00 2021-02-25 19:46:17.000 056 14266.12 393.79 54596.55 88888.00 2021-02-25 19:46:18.000 056 14266.16 393.64 54596.71 88888.00 2021-02-25 19:46:19.000 056 14266.71 394.18 54596.34 88888.00 2021-02-25 19:46:20.000 056 14265.89 393.90 54596.65 88888.00 2021-02-25 19:46:21.000 056 14266.07 394.13 54596.53 88888.00 2021-02-25 19:46:22.000 056 14268.51 396.50 54593.95 88888.00 2021-02-25 19:46:23.000 056 14266.39 394.11 54596.61 88888.00 2021-02-25 19:46:24.000 056 14266.41 394.92 54596.53 88888.00 2021-02-25 19:46:25.000 056 14266.05 394.40 54596.79 88888.00 2021-02-25 19:46:26.000 056 14266.00 394.17 54596.54 88888.00 2021-02-25 19:46:27.000 056 14266.17 394.54 54596.64 88888.00 2021-02-25 19:46:28.000 056 14268.66 397.12 54594.20 88888.00 2021-02-25 19:46:29.000 056 14266.53 394.52 54596.28 88888.00 2021-02-25 19:46:30.000 056 14268.62 397.07 54594.01 88888.00 2021-02-25 19:46:31.000 056 14266.19 394.44 54596.75 88888.00 2021-02-25 19:46:32.000 056 14266.03 394.29 54596.76 88888.00 2021-02-25 19:46:33.000 056 14266.39 394.57 54596.48 88888.00 2021-02-25 19:46:34.000 056 14269.06 397.22 54593.97 88888.00 2021-02-25 19:46:35.000 056 14266.29 394.54 54596.71 88888.00 2021-02-25 19:46:36.000 056 14266.56 394.55 54596.79 88888.00 2021-02-25 19:46:37.000 056 14266.39 394.19 54596.89 88888.00 2021-02-25 19:46:38.000 056 14266.50 394.41 54596.78 88888.00 2021-02-25 19:46:39.000 056 14266.79 394.17 54596.66 88888.00 2021-02-25 19:46:40.000 056 14266.92 394.36 54596.52 88888.00 2021-02-25 19:46:41.000 056 14266.81 394.21 54596.99 88888.00 2021-02-25 19:46:42.000 056 14266.89 394.03 54596.88 88888.00 2021-02-25 19:46:43.000 056 14266.90 394.06 54596.83 88888.00 2021-02-25 19:46:44.000 056 14266.63 393.93 54596.76 88888.00 2021-02-25 19:46:45.000 056 14266.93 394.01 54596.89 88888.00 2021-02-25 19:46:46.000 056 14269.59 396.51 54594.30 88888.00 2021-02-25 19:46:47.000 056 14267.07 393.93 54596.98 88888.00 2021-02-25 19:46:48.000 056 14267.20 393.82 54596.83 88888.00 2021-02-25 19:46:49.000 056 14267.27 393.69 54596.92 88888.00 2021-02-25 19:46:50.000 056 14267.52 393.64 54597.02 88888.00 2021-02-25 19:46:51.000 056 14267.45 393.81 54596.99 88888.00 2021-02-25 19:46:52.000 056 14267.46 393.88 54597.07 88888.00 2021-02-25 19:46:53.000 056 14267.51 393.62 54596.91 88888.00 2021-02-25 19:46:54.000 056 14267.51 393.51 54597.04 88888.00 2021-02-25 19:46:55.000 056 14267.55 393.75 54596.73 88888.00 2021-02-25 19:46:56.000 056 14270.08 396.10 54594.42 88888.00 2021-02-25 19:46:57.000 056 14267.47 393.39 54596.98 88888.00 2021-02-25 19:46:58.000 056 14267.31 393.82 54597.08 88888.00 2021-02-25 19:46:59.000 056 14267.53 393.28 54597.03 88888.00 2021-02-25 19:47:00.000 056 14267.68 393.52 54597.08 88888.00 2021-02-25 19:47:01.000 056 14268.02 393.65 54596.91 88888.00 2021-02-25 19:47:02.000 056 14270.56 395.91 54595.09 88888.00 2021-02-25 19:47:03.000 056 14267.51 393.03 54597.14 88888.00 2021-02-25 19:47:04.000 056 14267.50 393.08 54597.13 88888.00 2021-02-25 19:47:05.000 056 14267.77 393.06 54597.26 88888.00 2021-02-25 19:47:06.000 056 14270.16 395.49 54594.62 88888.00 2021-02-25 19:47:07.000 056 14267.51 393.04 54597.17 88888.00 2021-02-25 19:47:08.000 056 14267.82 393.11 54597.16 88888.00 2021-02-25 19:47:09.000 056 14267.45 392.88 54597.16 88888.00 2021-02-25 19:47:10.000 056 14267.57 393.14 54597.22 88888.00 2021-02-25 19:47:11.000 056 14267.56 393.04 54597.28 88888.00 2021-02-25 19:47:12.000 056 14267.64 392.70 54597.16 88888.00 2021-02-25 19:47:13.000 056 14267.85 392.95 54597.16 88888.00 2021-02-25 19:47:14.000 056 14267.47 392.81 54597.30 88888.00 2021-02-25 19:47:15.000 056 14267.58 393.09 54597.31 88888.00 2021-02-25 19:47:16.000 056 14270.22 395.65 54594.70 88888.00 2021-02-25 19:47:17.000 056 14267.66 392.89 54597.30 88888.00 2021-02-25 19:47:18.000 056 14267.65 392.73 54597.55 88888.00 2021-02-25 19:47:19.000 056 14267.57 392.96 54597.10 88888.00 2021-02-25 19:47:20.000 056 14267.74 393.20 54597.22 88888.00 2021-02-25 19:47:21.000 056 14267.77 393.66 54597.24 88888.00 2021-02-25 19:47:22.000 056 14270.51 395.67 54594.76 88888.00 2021-02-25 19:47:23.000 056 14267.76 393.20 54597.20 88888.00 2021-02-25 19:47:24.000 056 14267.73 393.28 54597.15 88888.00 2021-02-25 19:47:25.000 056 14267.90 393.56 54597.15 88888.00 2021-02-25 19:47:26.000 056 14267.74 393.36 54594.77 88888.00 2021-02-25 19:47:27.000 056 14269.20 396.08 54597.29 88888.00 2021-02-25 19:47:28.000 056 14267.76 393.62 54597.51 88888.00 2021-02-25 19:47:29.000 056 14267.86 393.72 54597.26 88888.00 2021-02-25 19:47:30.000 056 14267.85 394.09 54597.13 88888.00 2021-02-25 19:47:31.000 056 14267.80 394.19 54597.20 88888.00 2021-02-25 19:47:32.000 056 14270.18 396.49 54594.77 88888.00 2021-02-25 19:47:33.000 056 14267.76 394.07 54597.27 88888.00 2021-02-25 19:47:34.000 056 14267.54 394.12 54597.28 88888.00 2021-02-25 19:47:35.000 056 14267.55 394.01 54597.35 88888.00 2021-02-25 19:47:36.000 056 14267.40 394.15 54597.54 88888.00 2021-02-25 19:47:37.000 056 14267.28 394.22 54597.29 88888.00 2021-02-25 19:47:38.000 056 14271.50 396.58 54594.11 88888.00 2021-02-25 19:47:39.000 056 14269.57 396.59 54597.22 88888.00 2021-02-25 19:47:40.000 056 14267.09 394.14 54596.88 88888.00 2021-02-25 19:47:41.000 056 14267.06 394.67 54597.21 88888.00 2021-02-25 19:47:42.000 056 14267.02 394.19 54597.13 88888.00 2021-02-25 19:47:43.000 056 14266.95 396.49 54597.19 88888.00 2021-02-25 19:47:44.000 056 14269.43 396.74 54594.45 88888.00 2021-02-25 19:47:45.000 056 14267.05 394.41 54597.12 88888.00 2021-02-25 19:47:46.000 056 14266.77 394.24 54597.17 88888.00 2021-02-25 19:47:47.000 056 14269.19 396.74 54594.58 88888.00 2021-02-25 19:47:48.000 056 14266.66 394.17 54596.93 88888.00 2021-02-25 19:47:49.000 056 14266.60 393.92 54596.84 88888.00 2021-02-25 19:47:50.000 056 14266.69 393.88 54596.80 88888.00 2021-02-25 19:47:51.000 056 14266.46 394.10 54597.22 88888.00 2021-02-25 19:47:52.000 056 14266.63 394.21 54596.90 88888.00 2021-02-25 19:47:53.000 056 14268.96 396.63 54594.49 88888.00 2021-02-25 19:47:54.000 056 14266.83 394.14 54596.78 88888.00 2021-02-25 19:47:55.000 056 14266.52 394.46 54596.83 88888.00 2021-02-25 19:47:56.000 056 14266.52 394.26 54596.57 88888.00 2021-02-25 19:47:57.000 056 14266.25 394.32 54596.87 88888.00 2021-02-25 19:47:58.000 056 14266.41 394.66 54596.83 88888.00 2021-02-25 19:47:59.000 056 14266.45 394.53 54596.89 88888.00 2021-02-25 19:48:00.000 056 14266.22 394.44 54596.76 88888.00 2021-02-25 19:48:01.000 056 14268.91 394.67 54593.87 88888.00 2021-02-25 19:48:02.000 056 14266.32 397.03 54596.51 88888.00 2021-02-25 19:48:03.000 056 14266.27 394.44 54596.58 88888.00 2021-02-25 19:48:04.000 056 14273.58 401.66 54589.33 88888.00 2021-02-25 19:48:05.000 056 14267.51 397.27 54596.76 88888.00 2021-02-25 19:48:06.000 056 14266.46 394.83 54596.47 88888.00 2021-02-25 19:48:07.000 056 14266.65 394.63 54596.72 88888.00 2021-02-25 19:48:08.000 056 14266.60 394.76 54596.59 88888.00 2021-02-25 19:48:09.000 056 14266.23 394.78 54596.84 88888.00 2021-02-25 19:48:10.000 056 14268.97 397.31 54594.07 88888.00 2021-02-25 19:48:11.000 056 14266.34 394.86 54596.58 88888.00 2021-02-25 19:48:12.000 056 14266.29 394.71 54596.59 88888.00 2021-02-25 19:48:13.000 056 14266.30 395.02 54596.60 88888.00 2021-02-25 19:48:14.000 056 14266.26 394.99 54596.58 88888.00 2021-02-25 19:48:15.000 056 14266.37 394.80 54596.55 88888.00 2021-02-25 19:48:16.000 056 14266.56 395.37 54596.59 88888.00 2021-02-25 19:48:17.000 056 14266.33 394.88 54596.57 88888.00 2021-02-25 19:48:18.000 056 14266.32 394.79 54596.69 88888.00 2021-02-25 19:48:19.000 056 14266.19 395.08 54596.65 88888.00 2021-02-25 19:48:20.000 056 14266.33 395.07 54596.55 88888.00 2021-02-25 19:48:21.000 056 14266.14 395.71 54596.64 88888.00 2021-02-25 19:48:22.000 056 14266.24 395.40 54596.66 88888.00 2021-02-25 19:48:23.000 056 14266.55 395.39 54596.81 88888.00 2021-02-25 19:48:24.000 056 14266.23 395.46 54596.71 88888.00 2021-02-25 19:48:25.000 056 14266.29 395.54 54596.71 88888.00 2021-02-25 19:48:26.000 056 14266.10 396.13 54596.64 88888.00 2021-02-25 19:48:27.000 056 14266.28 395.85 54596.74 88888.00 2021-02-25 19:48:28.000 056 14268.90 398.34 54594.13 88888.00 2021-02-25 19:48:29.000 056 14266.32 395.81 54596.76 88888.00 2021-02-25 19:48:30.000 056 14266.36 396.01 54596.89 88888.00 2021-02-25 19:48:31.000 056 14266.47 395.51 54596.69 88888.00 2021-02-25 19:48:32.000 056 14266.41 395.88 54596.97 88888.00 2021-02-25 19:48:33.000 056 14269.00 398.47 54594.32 88888.00 2021-02-25 19:48:34.000 056 14266.54 396.01 54596.96 88888.00 2021-02-25 19:48:35.000 056 14266.69 396.01 54596.84 88888.00 2021-02-25 19:48:36.000 056 14266.63 395.91 54596.85 88888.00 2021-02-25 19:48:37.000 056 14266.56 395.99 54596.90 88888.00 2021-02-25 19:48:38.000 056 14269.15 398.67 54594.44 88888.00 2021-02-25 19:48:39.000 056 14266.85 395.91 54597.12 88888.00 2021-02-25 19:48:40.000 056 14266.54 396.23 54597.01 88888.00 2021-02-25 19:48:41.000 056 14266.89 395.91 54597.00 88888.00 2021-02-25 19:48:42.000 056 14266.95 395.99 54597.18 88888.00 2021-02-25 19:48:43.000 056 14266.89 396.15 54597.05 88888.00 2021-02-25 19:48:44.000 056 14266.97 395.83 54597.12 88888.00 2021-02-25 19:48:45.000 056 14267.02 395.93 54597.18 88888.00 2021-02-25 19:48:46.000 056 14267.17 396.00 54597.26 88888.00 2021-02-25 19:48:47.000 056 14267.20 395.80 54597.21 88888.00 2021-02-25 19:48:48.000 056 14267.43 396.01 54597.21 88888.00 2021-02-25 19:48:49.000 056 14267.28 395.92 54597.45 88888.00 2021-02-25 19:48:50.000 056 14267.29 396.30 54597.42 88888.00 2021-02-25 19:48:51.000 056 14270.13 399.27 54594.76 88888.00 2021-02-25 19:48:52.000 056 14267.56 396.59 54597.32 88888.00 2021-02-25 19:48:53.000 056 14267.52 396.20 54597.41 88888.00 2021-02-25 19:48:54.000 056 14267.65 396.28 54597.61 88888.00 2021-02-25 19:48:55.000 056 14267.68 396.18 54597.60 88888.00 2021-02-25 19:48:56.000 056 14268.11 396.14 54596.92 88888.00 2021-02-25 19:48:57.000 056 14270.43 398.73 54594.93 88888.00 2021-02-25 19:48:58.000 056 14268.00 396.70 54597.64 88888.00 2021-02-25 19:48:59.000 056 14268.06 396.21 54597.76 88888.00 2021-02-25 19:49:00.000 056 14268.15 396.45 54597.85 88888.00 2021-02-25 19:49:01.000 056 14268.20 396.30 54597.72 88888.00 2021-02-25 19:49:02.000 056 14268.53 396.27 54597.79 88888.00 2021-02-25 19:49:03.000 056 14268.39 396.14 54597.82 88888.00 2021-02-25 19:49:04.000 056 14268.30 396.18 54597.55 88888.00 2021-02-25 19:49:05.000 056 14268.49 396.17 54597.83 88888.00 2021-02-25 19:49:06.000 056 14268.58 396.11 54597.85 88888.00 2021-02-25 19:49:07.000 056 14268.83 396.42 54597.98 88888.00 2021-02-25 19:49:08.000 056 14268.73 396.23 54598.00 88888.00 2021-02-25 19:49:09.000 056 14271.30 398.78 54595.55 88888.00 2021-02-25 19:49:10.000 056 14269.07 396.08 54598.03 88888.00 2021-02-25 19:49:11.000 056 14268.98 396.02 54598.17 88888.00 2021-02-25 19:49:12.000 056 14269.00 396.18 54598.18 88888.00 2021-02-25 19:49:13.000 056 14269.02 395.94 54598.17 88888.00 2021-02-25 19:49:14.000 056 14269.26 396.15 54597.97 88888.00 2021-02-25 19:49:15.000 056 14269.19 395.83 54598.22 88888.00 2021-02-25 19:49:16.000 056 14269.15 395.85 54598.15 88888.00 2021-02-25 19:49:17.000 056 14269.31 396.20 54598.40 88888.00 2021-02-25 19:49:18.000 056 14269.32 396.08 54598.63 88888.00 2021-02-25 19:49:19.000 056 14269.35 395.83 54598.42 88888.00 2021-02-25 19:49:20.000 056 14269.34 395.52 54598.38 88888.00 2021-02-25 19:49:21.000 056 14269.46 395.99 54598.54 88888.00 2021-02-25 19:49:22.000 056 14269.63 396.03 54598.31 88888.00 2021-02-25 19:49:23.000 056 14269.69 395.56 54598.62 88888.00 2021-02-25 19:49:24.000 056 14272.11 397.40 54596.09 88888.00 2021-02-25 19:49:25.000 056 14269.46 395.64 54598.52 88888.00 2021-02-25 19:49:26.000 056 14269.73 395.40 54598.69 88888.00 2021-02-25 19:49:27.000 056 14269.79 395.41 54598.65 88888.00 2021-02-25 19:49:28.000 056 14270.24 394.97 54598.85 88888.00 2021-02-25 19:49:29.000 056 14270.06 395.38 54598.84 88888.00 2021-02-25 19:49:30.000 056 14272.55 397.90 54596.35 88888.00 2021-02-25 19:49:31.000 056 14269.81 395.50 54598.85 88888.00 2021-02-25 19:49:32.000 056 14270.09 395.29 54599.05 88888.00 2021-02-25 19:49:33.000 056 14270.18 395.39 54599.01 88888.00 2021-02-25 19:49:34.000 056 14270.05 395.30 54598.97 88888.00 2021-02-25 19:49:35.000 056 14270.04 395.06 54599.11 88888.00 2021-02-25 19:49:36.000 056 14269.96 395.22 54599.11 88888.00 2021-02-25 19:49:37.000 056 14270.23 395.12 54599.10 88888.00 2021-02-25 19:49:38.000 056 14272.71 397.56 54596.73 88888.00 2021-02-25 19:49:39.000 056 14270.16 395.14 54599.24 88888.00 2021-02-25 19:49:40.000 056 14270.28 394.95 54599.20 88888.00 2021-02-25 19:49:41.000 056 14270.32 395.07 54599.24 88888.00 2021-02-25 19:49:42.000 056 14270.30 394.94 54599.28 88888.00 2021-02-25 19:49:43.000 056 14270.51 395.33 54599.27 88888.00 2021-02-25 19:49:44.000 056 14272.97 397.21 54596.73 88888.00 2021-02-25 19:49:45.000 056 14270.52 394.60 54599.37 88888.00 2021-02-25 19:49:46.000 056 14270.61 394.50 54599.67 88888.00 2021-02-25 19:49:47.000 056 14270.42 394.42 54599.36 88888.00 2021-02-25 19:49:48.000 056 14270.74 394.94 54599.37 88888.00 2021-02-25 19:49:49.000 056 14270.60 394.62 54599.55 88888.00 2021-02-25 19:49:50.000 056 14270.48 394.41 54599.45 88888.00 2021-02-25 19:49:51.000 056 14270.78 394.30 54599.50 88888.00 2021-02-25 19:49:52.000 056 14270.72 394.25 54599.43 88888.00 2021-02-25 19:49:53.000 056 14270.69 394.27 54599.49 88888.00 2021-02-25 19:49:54.000 056 14270.64 394.47 54599.77 88888.00 2021-02-25 19:49:55.000 056 14270.69 394.39 54599.41 88888.00 2021-02-25 19:49:56.000 056 14270.53 394.43 54599.50 88888.00 2021-02-25 19:49:57.000 056 14270.78 394.25 54599.70 88888.00 2021-02-25 19:49:58.000 056 14270.75 395.06 54599.70 88888.00 2021-02-25 19:49:59.000 056 14270.75 394.51 54599.70 88888.00 2021-02-25 19:50:00.000 056 14270.80 394.58 54599.19 88888.00 2021-02-25 19:50:01.000 056 14273.18 397.17 54598.69 88888.00 2021-02-25 19:50:02.000 056 14270.97 394.46 54599.84 88888.00 2021-02-25 19:50:03.000 056 14270.77 394.91 54599.84 88888.00 2021-02-25 19:50:04.000 056 14270.70 394.94 54599.84 88888.00 2021-02-25 19:50:05.000 056 14270.76 394.71 54599.85 88888.00 2021-02-25 19:50:06.000 056 14270.60 394.82 54599.99 88888.00 2021-02-25 19:50:07.000 056 14270.65 395.23 54600.19 88888.00 2021-02-25 19:50:08.000 056 14273.36 397.57 54597.35 88888.00 2021-02-25 19:50:09.000 056 14270.91 395.04 54600.09 88888.00 2021-02-25 19:50:10.000 056 14270.87 394.97 54600.12 88888.00 2021-02-25 19:50:11.000 056 14273.37 397.74 54597.28 88888.00 2021-02-25 19:50:12.000 056 14270.83 395.22 54600.21 88888.00 2021-02-25 19:50:13.000 056 14270.98 395.55 54600.08 88888.00 2021-02-25 19:50:14.000 056 14271.05 395.29 54600.03 88888.00 2021-02-25 19:50:15.000 056 14271.21 395.57 54600.19 88888.00 2021-02-25 19:50:16.000 056 14270.78 395.29 54600.30 88888.00 2021-02-25 19:50:17.000 056 14273.42 397.78 54597.72 88888.00 2021-02-25 19:50:18.000 056 14271.17 395.43 54600.20 88888.00 2021-02-25 19:50:19.000 056 14270.77 395.40 54600.24 88888.00 2021-02-25 19:50:20.000 056 14273.35 398.03 54597.81 88888.00 2021-02-25 19:50:21.000 056 14270.66 395.35 54600.46 88888.00 2021-02-25 19:50:22.000 056 14270.84 395.45 54600.26 88888.00 2021-02-25 19:50:23.000 056 14270.82 395.19 54600.47 88888.00 2021-02-25 19:50:24.000 056 14270.66 395.61 54600.41 88888.00 2021-02-25 19:50:25.000 056 14270.75 395.60 54600.31 88888.00 2021-02-25 19:50:26.000 056 14273.19 398.15 54597.91 88888.00 2021-02-25 19:50:27.000 056 14270.60 395.65 54600.48 88888.00 2021-02-25 19:50:28.000 056 14270.51 396.03 54600.28 88888.00 2021-02-25 19:50:29.000 056 14270.45 395.51 54600.27 88888.00 2021-02-25 19:50:30.000 056 14270.73 396.35 54600.17 88888.00 2021-02-25 19:50:31.000 056 14270.23 395.91 54600.45 88888.00 2021-02-25 19:50:32.000 056 14270.84 396.74 54599.96 88888.00 2021-02-25 19:50:33.000 056 14270.66 396.62 54599.80 88888.00 2021-02-25 19:50:34.000 056 14270.50 396.73 54599.93 88888.00 2021-02-25 19:50:35.000 056 14270.56 396.99 54599.99 88888.00 2021-02-25 19:50:36.000 056 14270.97 396.83 54597.21 88888.00 2021-02-25 19:50:37.000 056 14271.73 399.48 54599.84 88888.00 2021-02-25 19:50:38.000 056 14270.39 396.64 54599.79 88888.00 2021-02-25 19:50:39.000 056 14270.46 396.96 54599.94 88888.00 2021-02-25 19:50:40.000 056 14270.34 396.74 54599.99 88888.00 2021-02-25 19:50:41.000 056 14270.41 396.89 54598.61 88888.00 2021-02-25 19:50:42.000 056 14272.81 399.28 54597.35 88888.00 2021-02-25 19:50:43.000 056 14270.42 396.69 54599.83 88888.00 2021-02-25 19:50:44.000 056 14270.55 396.56 54600.07 88888.00 2021-02-25 19:50:45.000 056 14270.28 396.32 54600.13 88888.00 2021-02-25 19:50:46.000 056 14270.22 396.45 54600.11 88888.00 2021-02-25 19:50:47.000 056 14270.53 396.21 54600.12 88888.00 2021-02-25 19:50:48.000 056 14270.23 395.90 54599.93 88888.00 2021-02-25 19:50:49.000 056 14270.09 395.63 54600.18 88888.00 2021-02-25 19:50:50.000 056 14270.11 395.70 54600.07 88888.00 2021-02-25 19:50:51.000 056 14269.99 395.69 54599.94 88888.00 2021-02-25 19:50:52.000 056 14272.72 398.18 54597.38 88888.00 2021-02-25 19:50:53.000 056 14269.94 395.14 54600.02 88888.00 2021-02-25 19:50:54.000 056 14270.22 395.24 54600.18 88888.00 2021-02-25 19:50:55.000 056 14270.03 395.26 54600.06 88888.00 2021-02-25 19:50:56.000 056 14269.93 394.97 54600.31 88888.00 2021-02-25 19:50:57.000 056 14269.79 394.87 54599.96 88888.00 2021-02-25 19:50:58.000 056 14272.30 397.33 54597.08 88888.00 2021-02-25 19:50:59.000 056 14269.34 394.57 54600.48 88888.00 2021-02-25 19:51:00.000 056 14269.27 394.35 54600.51 88888.00 2021-02-25 19:51:01.000 056 14269.23 394.32 54600.53 88888.00 2021-02-25 19:51:02.000 056 14269.23 394.42 54600.19 88888.00 2021-02-25 19:51:03.000 056 14269.21 394.32 54600.49 88888.00 2021-02-25 19:51:04.000 056 14269.20 394.23 54600.43 88888.00 2021-02-25 19:51:05.000 056 14269.19 394.44 54600.29 88888.00 2021-02-25 19:51:06.000 056 14269.19 393.94 54600.62 88888.00 2021-02-25 19:51:07.000 056 14269.34 394.19 54600.47 88888.00 2021-02-25 19:51:08.000 056 14269.14 393.88 54600.59 88888.00 2021-02-25 19:51:09.000 056 14269.12 393.84 54600.59 88888.00 2021-02-25 19:51:10.000 056 14269.15 393.43 54600.70 88888.00 2021-02-25 19:51:11.000 056 14269.09 393.35 54600.64 88888.00 2021-02-25 19:51:12.000 056 14269.17 393.77 54600.75 88888.00 2021-02-25 19:51:13.000 056 14269.12 393.13 54600.62 88888.00 2021-02-25 19:51:14.000 056 14269.09 393.28 54600.75 88888.00 2021-02-25 19:51:15.000 056 14269.09 393.59 54600.71 88888.00 2021-02-25 19:51:16.000 056 14269.00 393.04 54600.92 88888.00 2021-02-25 19:51:17.000 056 14269.23 393.03 54601.00 88888.00 2021-02-25 19:51:18.000 056 14271.59 395.40 54597.98 88888.00 2021-02-25 19:51:19.000 056 14269.25 392.90 54600.89 88888.00 2021-02-25 19:51:20.000 056 14269.63 393.51 54600.85 88888.00 2021-02-25 19:51:21.000 056 14268.99 392.87 54600.90 88888.00 2021-02-25 19:51:22.000 056 14269.13 392.64 54600.83 88888.00 2021-02-25 19:51:23.000 056 14269.17 392.92 54600.77 88888.00 2021-02-25 19:51:24.000 056 14271.64 395.24 54598.29 88888.00 2021-02-25 19:51:25.000 056 14269.10 393.11 54600.72 88888.00 2021-02-25 19:51:26.000 056 14268.99 393.31 54600.88 88888.00 2021-02-25 19:51:27.000 056 14269.24 393.05 54600.75 88888.00 2021-02-25 19:51:28.000 056 14270.47 393.08 54598.55 88888.00 2021-02-25 19:51:29.000 056 14269.38 395.69 54600.87 88888.00 2021-02-25 19:51:30.000 056 14269.10 393.25 54600.91 88888.00 2021-02-25 19:51:31.000 056 14269.21 393.46 54600.83 88888.00 2021-02-25 19:51:32.000 056 14269.32 393.18 54600.84 88888.00 2021-02-25 19:51:33.000 056 14269.27 393.18 54600.79 88888.00 2021-02-25 19:51:34.000 056 14269.57 393.19 54600.74 88888.00 2021-02-25 19:51:35.000 056 14269.55 393.32 54601.04 88888.00 2021-02-25 19:51:36.000 056 14269.74 393.29 54600.94 88888.00 2021-02-25 19:51:37.000 056 14269.69 393.23 54600.83 88888.00 2021-02-25 19:51:38.000 056 14269.65 393.10 54600.86 88888.00 2021-02-25 19:51:39.000 056 14269.89 393.35 54600.90 88888.00 2021-02-25 19:51:40.000 056 14269.90 393.40 54600.56 88888.00 2021-02-25 19:51:41.000 056 14270.04 393.40 54600.95 88888.00 2021-02-25 19:51:42.000 056 14270.10 393.40 54600.88 88888.00 2021-02-25 19:51:43.000 056 14269.93 393.29 54601.09 88888.00 2021-02-25 19:51:44.000 056 14270.17 393.37 54601.17 88888.00 2021-02-25 19:51:45.000 056 14270.23 393.69 54601.04 88888.00 2021-02-25 19:51:46.000 056 14270.36 393.45 54601.06 88888.00 2021-02-25 19:51:47.000 056 14270.16 393.49 54601.06 88888.00 2021-02-25 19:51:48.000 056 14270.31 393.55 54601.17 88888.00 2021-02-25 19:51:49.000 056 14272.94 396.14 54598.58 88888.00 2021-02-25 19:51:50.000 056 14270.60 393.69 54601.07 88888.00 2021-02-25 19:51:51.000 056 14270.66 393.72 54601.12 88888.00 2021-02-25 19:51:52.000 056 14270.67 393.75 54601.00 88888.00 2021-02-25 19:51:53.000 056 14270.77 393.81 54601.11 88888.00 2021-02-25 19:51:54.000 056 14270.96 393.87 54601.18 88888.00 2021-02-25 19:51:55.000 056 14273.53 396.44 54598.62 88888.00 2021-02-25 19:51:56.000 056 14271.20 394.06 54601.34 88888.00 2021-02-25 19:51:57.000 056 14271.28 393.93 54601.17 88888.00 2021-02-25 19:51:58.000 056 14271.35 394.04 54601.03 88888.00 2021-02-25 19:51:59.000 056 14271.86 393.88 54601.04 88888.00 2021-02-25 19:52:00.000 056 14271.60 393.98 54601.27 88888.00 2021-02-25 19:52:01.000 056 14271.79 394.10 54601.19 88888.00 2021-02-25 19:52:02.000 056 14271.89 393.99 54600.88 88888.00 2021-02-25 19:52:03.000 056 14271.92 394.18 54601.24 88888.00 2021-02-25 19:52:04.000 056 14272.04 393.95 54601.31 88888.00 2021-02-25 19:52:05.000 056 14272.23 394.04 54601.35 88888.00 2021-02-25 19:52:06.000 056 14272.31 393.88 54601.29 88888.00 2021-02-25 19:52:07.000 056 14272.28 393.85 54601.28 88888.00 2021-02-25 19:52:08.000 056 14272.39 393.82 54601.51 88888.00 2021-02-25 19:52:09.000 056 14272.52 393.69 54601.27 88888.00 2021-02-25 19:52:10.000 056 14272.59 393.82 54601.09 88888.00 2021-02-25 19:52:11.000 056 14275.24 396.60 54598.89 88888.00 2021-02-25 19:52:12.000 056 14272.73 393.98 54601.50 88888.00 2021-02-25 19:52:13.000 056 14272.61 393.90 54601.38 88888.00 2021-02-25 19:52:14.000 056 14272.96 394.18 54601.54 88888.00 2021-02-25 19:52:15.000 056 14272.84 394.11 54601.58 88888.00 2021-02-25 19:52:16.000 056 14272.72 393.88 54601.76 88888.00 2021-02-25 19:52:17.000 056 14275.35 396.43 54599.24 88888.00 2021-02-25 19:52:18.000 056 14272.95 394.02 54601.70 88888.00 2021-02-25 19:52:19.000 056 14273.02 394.23 54601.50 88888.00 2021-02-25 19:52:20.000 056 14273.07 394.16 54601.62 88888.00 2021-02-25 19:52:21.000 056 14273.04 393.87 54601.82 88888.00 2021-02-25 19:52:22.000 056 14273.25 394.23 54601.74 88888.00 2021-02-25 19:52:23.000 056 14273.26 394.03 54601.52 88888.00 2021-02-25 19:52:24.000 056 14273.27 394.14 54601.82 88888.00 2021-02-25 19:52:25.000 056 14273.93 394.19 54601.15 88888.00 2021-02-25 19:52:26.000 056 14273.79 394.05 54601.94 88888.00 2021-02-25 19:52:27.000 056 14273.61 394.14 54601.81 88888.00 2021-02-25 19:52:28.000 056 14273.57 393.94 54601.91 88888.00 2021-02-25 19:52:29.000 056 14273.71 393.81 54601.99 88888.00 2021-02-25 19:52:30.000 056 14273.87 393.71 54601.83 88888.00 2021-02-25 19:52:31.000 056 14273.88 393.54 54602.13 88888.00 2021-02-25 19:52:32.000 056 14274.06 393.67 54601.94 88888.00 2021-02-25 19:52:33.000 056 14274.04 393.64 54602.12 88888.00 2021-02-25 19:52:34.000 056 14274.15 393.65 54601.96 88888.00 2021-02-25 19:52:35.000 056 14274.17 393.36 54602.00 88888.00 2021-02-25 19:52:36.000 056 14274.38 393.64 54602.02 88888.00 2021-02-25 19:52:37.000 056 14274.41 393.31 54602.11 88888.00 2021-02-25 19:52:38.000 056 14274.29 393.31 54602.25 88888.00 2021-02-25 19:52:39.000 056 14274.51 393.18 54602.20 88888.00 2021-02-25 19:52:40.000 056 14274.67 393.07 54602.06 88888.00 2021-02-25 19:52:41.000 056 14274.90 393.29 54601.57 88888.00 2021-02-25 19:52:42.000 056 14277.14 395.62 54600.81 88888.00 2021-02-25 19:52:43.000 056 14274.51 392.99 54602.23 88888.00 2021-02-25 19:52:44.000 056 14274.76 393.31 54602.27 88888.00 2021-02-25 19:52:45.000 056 14274.41 393.09 54602.37 88888.00 2021-02-25 19:52:46.000 056 14274.77 393.03 54602.38 88888.00 2021-02-25 19:52:47.000 056 14277.58 395.45 54599.97 88888.00 2021-02-25 19:52:48.000 056 14274.78 393.02 54602.47 88888.00 2021-02-25 19:52:49.000 056 14274.96 393.04 54602.50 88888.00 2021-02-25 19:52:50.000 056 14274.91 392.95 54601.90 88888.00 2021-02-25 19:52:51.000 056 14275.04 392.87 54602.32 88888.00 2021-02-25 19:52:52.000 056 14274.88 392.78 54602.54 88888.00 2021-02-25 19:52:53.000 056 14274.80 393.01 54602.62 88888.00 2021-02-25 19:52:54.000 056 14275.11 393.15 54602.42 88888.00 2021-02-25 19:52:55.000 056 14275.03 393.00 54602.63 88888.00 2021-02-25 19:52:56.000 056 14275.08 392.89 54602.87 88888.00 2021-02-25 19:52:57.000 056 14274.81 393.33 54602.60 88888.00 2021-02-25 19:52:58.000 056 14277.04 392.94 54599.96 88888.00 2021-02-25 19:52:59.000 056 14276.49 395.38 54602.74 88888.00 2021-02-25 19:53:00.000 056 14274.94 392.58 54602.46 88888.00 2021-02-25 19:53:01.000 056 14274.73 393.09 54602.73 88888.00 2021-02-25 19:53:02.000 056 14275.32 392.90 54602.31 88888.00 2021-02-25 19:53:03.000 056 14274.92 392.58 54602.78 88888.00 2021-02-25 19:53:04.000 056 14277.75 395.49 54600.07 88888.00 2021-02-25 19:53:05.000 056 14274.94 392.70 54602.70 88888.00 2021-02-25 19:53:06.000 056 14274.74 392.76 54602.68 88888.00 2021-02-25 19:53:07.000 056 14274.99 392.75 54602.74 88888.00 2021-02-25 19:53:08.000 056 14274.81 392.70 54602.70 88888.00 2021-02-25 19:53:09.000 056 14274.98 392.64 54602.63 88888.00 2021-02-25 19:53:10.000 056 14274.86 392.61 54602.63 88888.00 2021-02-25 19:53:11.000 056 14274.62 392.54 54602.81 88888.00 2021-02-25 19:53:12.000 056 14274.67 392.93 54602.29 88888.00 2021-02-25 19:53:13.000 056 14274.71 392.64 54602.84 88888.00 2021-02-25 19:53:14.000 056 14274.68 392.74 54602.77 88888.00 2021-02-25 19:53:15.000 056 14274.67 392.48 54602.48 88888.00 2021-02-25 19:53:16.000 056 14274.66 392.81 54602.74 88888.00 2021-02-25 19:53:17.000 056 14274.72 392.69 54600.16 88888.00 2021-02-25 19:53:18.000 056 14275.87 395.04 54602.55 88888.00 2021-02-25 19:53:19.000 056 14274.60 392.69 54602.73 88888.00 2021-02-25 19:53:20.000 056 14274.56 392.67 54602.54 88888.00 2021-02-25 19:53:21.000 056 14274.50 393.18 54602.70 88888.00 2021-02-25 19:53:22.000 056 14274.64 393.37 54602.53 88888.00 2021-02-25 19:53:23.000 056 14274.39 392.72 54602.61 88888.00 2021-02-25 19:53:24.000 056 14274.35 393.24 54602.61 88888.00 2021-02-25 19:53:25.000 056 14274.33 393.15 54602.70 88888.00 2021-02-25 19:53:26.000 056 14274.87 392.97 54602.68 88888.00 2021-02-25 19:53:27.000 056 14274.46 392.93 54602.76 88888.00 2021-02-25 19:53:28.000 056 14274.21 392.94 54602.78 88888.00 2021-02-25 19:53:29.000 056 14274.24 393.17 54602.82 88888.00 2021-02-25 19:53:30.000 056 14274.29 392.87 54602.86 88888.00 2021-02-25 19:53:31.000 056 14274.24 393.23 54602.82 88888.00 2021-02-25 19:53:32.000 056 14274.25 393.10 54602.63 88888.00 2021-02-25 19:53:33.000 056 14276.61 395.38 54600.11 88888.00 2021-02-25 19:53:34.000 056 14274.05 393.00 54602.72 88888.00 2021-02-25 19:53:35.000 056 14274.16 393.03 54602.57 88888.00 2021-02-25 19:53:36.000 056 14274.05 392.68 54602.69 88888.00 2021-02-25 19:53:37.000 056 14274.05 392.70 54602.61 88888.00 2021-02-25 19:53:38.000 056 14274.04 392.93 54602.70 88888.00 2021-02-25 19:53:39.000 056 14276.45 395.58 54600.17 88888.00 2021-02-25 19:53:40.000 056 14273.87 392.80 54602.58 88888.00 2021-02-25 19:53:41.000 056 14273.92 392.89 54602.54 88888.00 2021-02-25 19:53:42.000 056 14274.01 392.82 54602.58 88888.00 2021-02-25 19:53:43.000 056 14273.96 392.57 54602.75 88888.00 2021-02-25 19:53:44.000 056 14273.82 392.45 54602.53 88888.00 2021-02-25 19:53:45.000 056 14273.93 392.37 54602.49 88888.00 2021-02-25 19:53:46.000 056 14273.87 392.30 54602.50 88888.00 2021-02-25 19:53:47.000 056 14276.68 395.02 54600.01 88888.00 2021-02-25 19:53:48.000 056 14273.79 392.47 54602.64 88888.00 2021-02-25 19:53:49.000 056 14273.62 392.81 54602.52 88888.00 2021-02-25 19:53:50.000 056 14273.57 392.62 54602.51 88888.00 2021-02-25 19:53:51.000 056 14273.64 392.62 54602.61 88888.00 2021-02-25 19:53:52.000 056 14273.74 392.70 54602.59 88888.00 2021-02-25 19:53:53.000 056 14276.11 395.38 54599.98 88888.00 2021-02-25 19:53:54.000 056 14273.41 392.67 54602.47 88888.00 2021-02-25 19:53:55.000 056 14273.62 392.65 54602.51 88888.00 2021-02-25 19:53:56.000 056 14273.50 392.53 54602.47 88888.00 2021-02-25 19:53:57.000 056 14273.54 392.81 54602.45 88888.00 2021-02-25 19:53:58.000 056 14273.43 392.95 54602.33 88888.00 2021-02-25 19:53:59.000 056 14273.40 393.07 54602.45 88888.00 2021-02-25 19:54:00.000 056 14273.31 392.61 54602.43 88888.00 2021-02-25 19:54:01.000 056 14273.33 392.93 54602.38 88888.00 2021-02-25 19:54:02.000 056 14273.43 392.93 54602.42 88888.00 2021-02-25 19:54:03.000 056 14273.28 392.63 54602.45 88888.00 2021-02-25 19:54:04.000 056 14273.25 392.66 54602.30 88888.00 2021-02-25 19:54:05.000 056 14273.14 392.64 54602.34 88888.00 2021-02-25 19:54:06.000 056 14273.31 392.66 54602.27 88888.00 2021-02-25 19:54:07.000 056 14273.29 392.58 54602.23 88888.00 2021-02-25 19:54:08.000 056 14273.32 392.53 54602.28 88888.00 2021-02-25 19:54:09.000 056 14273.22 392.75 54602.38 88888.00 2021-02-25 19:54:10.000 056 14273.16 392.29 54602.51 88888.00 2021-02-25 19:54:11.000 056 14273.25 392.19 54602.10 88888.00 2021-02-25 19:54:12.000 056 14273.47 392.52 54601.92 88888.00 2021-02-25 19:54:13.000 056 14273.25 392.30 54602.36 88888.00 2021-02-25 19:54:14.000 056 14273.30 392.03 54602.38 88888.00 2021-02-25 19:54:15.000 056 14273.35 392.21 54602.26 88888.00 2021-02-25 19:54:16.000 056 14273.33 392.42 54602.24 88888.00 2021-02-25 19:54:17.000 056 14275.10 391.99 54599.39 88888.00 2021-02-25 19:54:18.000 056 14274.02 394.93 54602.26 88888.00 2021-02-25 19:54:19.000 056 14273.37 391.99 54602.45 88888.00 2021-02-25 19:54:20.000 056 14273.36 392.46 54602.32 88888.00 2021-02-25 19:54:21.000 056 14273.35 392.43 54602.19 88888.00 2021-02-25 19:54:22.000 056 14273.39 392.90 54602.17 88888.00 2021-02-25 19:54:23.000 056 14276.05 394.88 54599.72 88888.00 2021-02-25 19:54:24.000 056 14273.41 392.33 54602.07 88888.00 2021-02-25 19:54:25.000 056 14273.51 392.24 54602.11 88888.00 2021-02-25 19:54:26.000 056 14273.61 392.33 54602.15 88888.00 2021-02-25 19:54:27.000 056 14273.55 392.11 54602.11 88888.00 2021-02-25 19:54:28.000 056 14273.23 392.44 54602.26 88888.00 2021-02-25 19:54:29.000 056 14273.30 392.64 54602.15 88888.00 2021-02-25 19:54:30.000 056 14273.28 392.37 54601.98 88888.00 2021-02-25 19:54:31.000 056 14273.38 392.71 54602.01 88888.00 2021-02-25 19:54:32.000 056 14273.25 392.75 54601.66 88888.00 2021-02-25 19:54:33.000 056 14273.19 392.37 54602.15 88888.00 2021-02-25 19:54:34.000 056 14273.24 392.59 54602.23 88888.00 2021-02-25 19:54:35.000 056 14273.31 392.65 54602.10 88888.00 2021-02-25 19:54:36.000 056 14275.97 394.84 54598.95 88888.00 2021-02-25 19:54:37.000 056 14275.38 394.98 54602.10 88888.00 2021-02-25 19:54:38.000 056 14273.30 392.89 54601.83 88888.00 2021-02-25 19:54:39.000 056 14272.95 392.60 54601.90 88888.00 2021-02-25 19:54:40.000 056 14273.15 392.56 54602.02 88888.00 2021-02-25 19:54:41.000 056 14273.12 392.56 54601.87 88888.00 2021-02-25 19:54:42.000 056 14275.75 395.41 54599.05 88888.00 2021-02-25 19:54:43.000 056 14273.05 392.50 54601.93 88888.00 2021-02-25 19:54:44.000 056 14273.00 392.83 54601.89 88888.00 2021-02-25 19:54:45.000 056 14273.22 392.56 54601.76 88888.00 2021-02-25 19:54:46.000 056 14273.24 392.88 54601.94 88888.00 2021-02-25 19:54:47.000 056 14273.23 392.82 54601.94 88888.00 2021-02-25 19:54:48.000 056 14273.08 393.04 54601.82 88888.00 2021-02-25 19:54:49.000 056 14273.00 393.27 54601.66 88888.00 2021-02-25 19:54:50.000 056 14272.92 392.62 54601.79 88888.00 2021-02-25 19:54:51.000 056 14272.89 392.65 54602.00 88888.00 2021-02-25 19:54:52.000 056 14273.02 392.87 54601.66 88888.00 2021-02-25 19:54:53.000 056 14272.91 393.06 54599.29 88888.00 2021-02-25 19:54:54.000 056 14274.12 395.95 54601.78 88888.00 2021-02-25 19:54:55.000 056 14272.70 393.01 54601.96 88888.00 2021-02-25 19:54:56.000 056 14272.70 392.91 54601.73 88888.00 2021-02-25 19:54:57.000 056 14272.81 392.94 54601.62 88888.00 2021-02-25 19:54:58.000 056 14272.81 392.92 54601.75 88888.00 2021-02-25 19:54:59.000 056 14272.80 392.95 54601.75 88888.00 2021-02-25 19:55:00.000 056 14272.83 392.93 54601.68 88888.00 2021-02-25 19:55:01.000 056 14272.74 393.18 54601.68 88888.00 2021-02-25 19:55:02.000 056 14273.04 393.08 54601.51 88888.00 2021-02-25 19:55:03.000 056 14272.82 392.98 54601.41 88888.00 2021-02-25 19:55:04.000 056 14272.88 392.97 54601.34 88888.00 2021-02-25 19:55:05.000 056 14273.09 393.08 54601.58 88888.00 2021-02-25 19:55:06.000 056 14272.92 393.12 54601.43 88888.00 2021-02-25 19:55:07.000 056 14273.16 392.90 54601.53 88888.00 2021-02-25 19:55:08.000 056 14275.41 395.38 54598.88 88888.00 2021-02-25 19:55:09.000 056 14275.75 395.26 54598.88 88888.00 2021-02-25 19:55:10.000 056 14273.04 392.86 54601.47 88888.00 2021-02-25 19:55:11.000 056 14273.07 392.66 54601.43 88888.00 2021-02-25 19:55:12.000 056 14273.19 392.58 54601.25 88888.00 2021-02-25 19:55:13.000 056 14273.39 392.57 54601.38 88888.00 2021-02-25 19:55:14.000 056 14273.19 392.60 54601.38 88888.00 2021-02-25 19:55:15.000 056 14275.63 395.29 54598.74 88888.00 2021-02-25 19:55:16.000 056 14273.05 392.69 54601.36 88888.00 2021-02-25 19:55:17.000 056 14273.13 392.62 54601.19 88888.00 2021-02-25 19:55:18.000 056 14273.15 392.63 54601.45 88888.00 2021-02-25 19:55:19.000 056 14272.94 392.65 54601.24 88888.00 2021-02-25 19:55:20.000 056 14273.18 392.60 54601.49 88888.00 2021-02-25 19:55:21.000 056 14273.03 392.62 54601.28 88888.00 2021-02-25 19:55:22.000 056 14273.00 392.57 54601.12 88888.00 2021-02-25 19:55:23.000 056 14273.05 392.49 54601.35 88888.00 2021-02-25 19:55:24.000 056 14273.08 392.85 54601.27 88888.00 2021-02-25 19:55:25.000 056 14272.99 392.78 54601.25 88888.00 2021-02-25 19:55:26.000 056 14273.04 392.64 54601.25 88888.00 2021-02-25 19:55:27.000 056 14272.87 392.64 54601.15 88888.00 2021-02-25 19:55:28.000 056 14272.99 392.68 54601.24 88888.00 2021-02-25 19:55:29.000 056 14272.96 392.92 54601.32 88888.00 2021-02-25 19:55:30.000 056 14273.05 392.89 54601.31 88888.00 2021-02-25 19:55:31.000 056 14273.24 393.06 54601.09 88888.00 2021-02-25 19:55:32.000 056 14272.86 392.81 54601.22 88888.00 2021-02-25 19:55:33.000 056 14273.11 393.02 54601.20 88888.00 2021-02-25 19:55:34.000 056 14273.99 393.20 54598.34 88888.00 2021-02-25 19:55:35.000 056 14273.74 395.34 54601.37 88888.00 2021-02-25 19:55:36.000 056 14276.36 392.99 54597.76 88888.00 2021-02-25 19:55:37.000 056 14275.13 395.48 54600.39 88888.00 2021-02-25 19:55:38.000 056 14272.72 392.87 54601.21 88888.00 2021-02-25 19:55:39.000 056 14272.57 392.70 54599.93 88888.00 2021-02-25 19:55:40.000 056 14275.04 395.43 54601.14 88888.00 2021-02-25 19:55:41.000 056 14272.50 393.13 54601.31 88888.00 2021-02-25 19:55:42.000 056 14274.91 395.54 54598.59 88888.00 2021-02-25 19:55:43.000 056 14272.31 392.78 54601.33 88888.00 2021-02-25 19:55:44.000 056 14272.65 393.15 54601.25 88888.00 2021-02-25 19:55:45.000 056 14272.19 392.74 54601.38 88888.00 2021-02-25 19:55:46.000 056 14272.15 392.76 54601.22 88888.00 2021-02-25 19:55:47.000 056 14272.27 392.75 54601.12 88888.00 2021-02-25 19:55:48.000 056 14272.26 392.65 54601.13 88888.00 2021-02-25 19:55:49.000 056 14272.60 393.32 54601.27 88888.00 2021-02-25 19:55:50.000 056 14274.72 395.18 54598.63 88888.00 2021-02-25 19:55:51.000 056 14272.21 392.92 54601.18 88888.00 2021-02-25 19:55:52.000 056 14272.18 392.84 54601.25 88888.00 2021-02-25 19:55:53.000 056 14272.34 393.25 54601.22 88888.00 2021-02-25 19:55:54.000 056 14272.75 393.37 54601.12 88888.00 2021-02-25 19:55:55.000 056 14272.32 393.05 54601.06 88888.00 2021-02-25 19:55:56.000 056 14274.75 395.80 54598.64 88888.00 2021-02-25 19:55:57.000 056 14272.25 393.34 54600.98 88888.00 2021-02-25 19:55:58.000 056 14272.42 393.06 54601.11 88888.00 2021-02-25 19:55:59.000 056 14272.77 393.46 54600.84 88888.00 2021-02-25 19:56:00.000 056 14272.13 393.46 54600.99 88888.00 2021-02-25 19:56:01.000 056 14272.29 393.67 54600.93 88888.00 2021-02-25 19:56:02.000 056 14272.35 393.45 54601.10 88888.00 2021-02-25 19:56:03.000 056 14272.51 393.89 54601.06 88888.00 2021-02-25 19:56:04.000 056 14272.64 393.51 54600.56 88888.00 2021-02-25 19:56:05.000 056 14272.27 393.53 54601.18 88888.00 2021-02-25 19:56:06.000 056 14272.39 393.37 54601.19 88888.00 2021-02-25 19:56:07.000 056 14272.41 393.39 54601.05 88888.00 2021-02-25 19:56:08.000 056 14272.36 393.26 54601.25 88888.00 2021-02-25 19:56:09.000 056 14272.38 393.55 54601.04 88888.00 2021-02-25 19:56:10.000 056 14272.46 393.52 54601.24 88888.00 2021-02-25 19:56:11.000 056 14272.36 393.86 54600.96 88888.00 2021-02-25 19:56:12.000 056 14272.58 393.89 54600.91 88888.00 2021-02-25 19:56:13.000 056 14272.39 393.57 54601.10 88888.00 2021-02-25 19:56:14.000 056 14272.22 393.83 54601.07 88888.00 2021-02-25 19:56:15.000 056 14272.52 393.58 54601.02 88888.00 2021-02-25 19:56:16.000 056 14272.37 394.04 54601.21 88888.00 2021-02-25 19:56:17.000 056 14272.31 393.75 54601.07 88888.00 2021-02-25 19:56:18.000 056 14272.18 393.77 54601.22 88888.00 2021-02-25 19:56:19.000 056 14272.41 394.20 54601.05 88888.00 2021-02-25 19:56:20.000 056 14272.42 394.24 54600.56 88888.00 2021-02-25 19:56:21.000 056 14272.30 394.28 54601.19 88888.00 2021-02-25 19:56:22.000 056 14272.17 393.76 54601.25 88888.00 2021-02-25 19:56:23.000 056 14272.33 393.80 54601.25 88888.00 2021-02-25 19:56:24.000 056 14272.55 394.06 54600.99 88888.00 2021-02-25 19:56:25.000 056 14272.51 393.55 54601.27 88888.00 2021-02-25 19:56:26.000 056 14273.69 394.16 54598.52 88888.00 2021-02-25 19:56:27.000 056 14272.55 396.15 54601.25 88888.00 2021-02-25 19:56:28.000 056 14272.50 393.72 54601.26 88888.00 2021-02-25 19:56:29.000 056 14273.10 393.69 54601.06 88888.00 2021-02-25 19:56:30.000 056 14272.59 393.62 54601.13 88888.00 2021-02-25 19:56:31.000 056 14272.67 393.32 54601.14 88888.00 2021-02-25 19:56:32.000 056 14272.68 393.48 54601.08 88888.00 2021-02-25 19:56:33.000 056 14275.35 396.60 54598.65 88888.00 2021-02-25 19:56:34.000 056 14272.93 393.27 54601.14 88888.00 2021-02-25 19:56:35.000 056 14273.03 393.27 54601.29 88888.00 2021-02-25 19:56:36.000 056 14273.07 393.46 54601.19 88888.00 2021-02-25 19:56:37.000 056 14272.91 393.35 54601.36 88888.00 2021-02-25 19:56:38.000 056 14273.23 393.35 54601.19 88888.00 2021-02-25 19:56:39.000 056 14275.89 395.76 54598.35 88888.00 2021-02-25 19:56:40.000 056 14272.99 393.25 54601.13 88888.00 2021-02-25 19:56:41.000 056 14273.10 393.59 54601.24 88888.00 2021-02-25 19:56:42.000 056 14273.18 393.16 54601.11 88888.00 2021-02-25 19:56:43.000 056 14273.06 393.33 54601.16 88888.00 2021-02-25 19:56:44.000 056 14273.20 393.62 54601.31 88888.00 2021-02-25 19:56:45.000 056 14273.14 393.32 54601.49 88888.00 2021-02-25 19:56:46.000 056 14273.18 393.34 54601.43 88888.00 2021-02-25 19:56:47.000 056 14273.30 393.32 54601.18 88888.00 2021-02-25 19:56:48.000 056 14273.64 393.33 54600.98 88888.00 2021-02-25 19:56:49.000 056 14273.47 393.39 54601.50 88888.00 2021-02-25 19:56:50.000 056 14273.64 393.56 54601.21 88888.00 2021-02-25 19:56:51.000 056 14273.56 393.65 54601.25 88888.00 2021-02-25 19:56:52.000 056 14273.49 393.61 54601.31 88888.00 2021-02-25 19:56:53.000 056 14273.59 393.27 54601.13 88888.00 2021-02-25 19:56:54.000 056 14273.74 393.50 54601.40 88888.00 2021-02-25 19:56:55.000 056 14273.78 393.56 54601.51 88888.00 2021-02-25 19:56:56.000 056 14273.54 394.10 54601.46 88888.00 2021-02-25 19:56:57.000 056 14273.63 394.02 54601.46 88888.00 2021-02-25 19:56:58.000 056 14273.62 393.86 54601.51 88888.00 2021-02-25 19:56:59.000 056 14273.79 393.58 54601.45 88888.00 2021-02-25 19:57:00.000 056 14273.93 394.39 54601.43 88888.00 2021-02-25 19:57:01.000 056 14273.56 393.77 54601.43 88888.00 2021-02-25 19:57:02.000 056 14273.76 393.64 54601.57 88888.00 2021-02-25 19:57:03.000 056 14274.03 393.90 54601.49 88888.00 2021-02-25 19:57:04.000 056 14276.66 396.44 54598.97 88888.00 2021-02-25 19:57:05.000 056 14273.94 394.12 54601.56 88888.00 2021-02-25 19:57:06.000 056 14274.13 393.75 54601.69 88888.00 2021-02-25 19:57:07.000 056 14273.85 393.62 54601.51 88888.00 2021-02-25 19:57:08.000 056 14273.96 393.80 54601.67 88888.00 2021-02-25 19:57:09.000 056 14273.87 393.78 54601.56 88888.00 2021-02-25 19:57:10.000 056 14276.48 396.24 54599.25 88888.00 2021-02-25 19:57:11.000 056 14274.34 393.74 54601.71 88888.00 2021-02-25 19:57:12.000 056 14274.40 394.04 54601.59 88888.00 2021-02-25 19:57:13.000 056 14273.98 393.37 54601.57 88888.00 2021-02-25 19:57:14.000 056 14274.10 393.37 54601.87 88888.00 2021-02-25 19:57:15.000 056 14273.94 393.83 54601.50 88888.00 2021-02-25 19:57:16.000 056 14274.13 393.51 54601.68 88888.00 2021-02-25 19:57:17.000 056 14274.08 393.40 54601.57 88888.00 2021-02-25 19:57:18.000 056 14274.19 393.31 54601.66 88888.00 2021-02-25 19:57:19.000 056 14274.28 393.48 54601.61 88888.00 2021-02-25 19:57:20.000 056 14274.59 393.32 54601.68 88888.00 2021-02-25 19:57:21.000 056 14274.71 393.18 54601.69 88888.00 2021-02-25 19:57:22.000 056 14274.33 393.50 54601.76 88888.00 2021-02-25 19:57:23.000 056 14274.43 393.23 54601.77 88888.00 2021-02-25 19:57:24.000 056 14277.63 397.08 54599.11 88888.00 2021-02-25 19:57:25.000 056 14274.62 395.70 54601.60 88888.00 2021-02-25 19:57:26.000 056 14274.63 393.43 54601.70 88888.00 2021-02-25 19:57:27.000 056 14274.54 393.34 54601.69 88888.00 2021-02-25 19:57:28.000 056 14274.70 393.29 54601.81 88888.00 2021-02-25 19:57:29.000 056 14274.89 393.27 54601.67 88888.00 2021-02-25 19:57:30.000 056 14277.29 395.69 54599.14 88888.00 2021-02-25 19:57:31.000 056 14274.82 392.94 54601.75 88888.00 2021-02-25 19:57:32.000 056 14274.78 393.49 54601.79 88888.00 2021-02-25 19:57:33.000 056 14274.94 393.09 54601.70 88888.00 2021-02-25 19:57:34.000 056 14274.76 393.07 54601.68 88888.00 2021-02-25 19:57:35.000 056 14274.85 393.25 54601.60 88888.00 2021-02-25 19:57:36.000 056 14274.78 393.05 54601.83 88888.00 2021-02-25 19:57:37.000 056 14274.70 392.89 54601.66 88888.00 2021-02-25 19:57:38.000 056 14274.58 392.94 54601.84 88888.00 2021-02-25 19:57:39.000 056 14274.62 392.81 54601.67 88888.00 2021-02-25 19:57:40.000 056 14274.44 392.68 54601.69 88888.00 2021-02-25 19:57:41.000 056 14274.79 393.03 54601.96 88888.00 2021-02-25 19:57:42.000 056 14274.61 393.05 54601.69 88888.00 2021-02-25 19:57:43.000 056 14274.69 392.61 54601.58 88888.00 2021-02-25 19:57:44.000 056 14274.41 392.73 54601.78 88888.00 2021-02-25 19:57:45.000 056 14274.29 392.68 54601.71 88888.00 2021-02-25 19:57:46.000 056 14274.43 392.47 54601.77 88888.00 2021-02-25 19:57:47.000 056 14274.22 392.90 54601.69 88888.00 2021-02-25 19:57:48.000 056 14274.26 392.63 54601.67 88888.00 2021-02-25 19:57:49.000 056 14274.19 392.51 54601.57 88888.00 2021-02-25 19:57:50.000 056 14274.31 392.75 54601.67 88888.00 2021-02-25 19:57:51.000 056 14274.62 392.53 54601.64 88888.00 2021-02-25 19:57:52.000 056 14274.34 392.45 54601.64 88888.00 2021-02-25 19:57:53.000 056 14274.23 392.46 54601.65 88888.00 2021-02-25 19:57:54.000 056 14274.29 392.31 54601.58 88888.00 2021-02-25 19:57:55.000 056 14276.80 395.38 54599.09 88888.00 2021-02-25 19:57:56.000 056 14274.37 392.76 54601.50 88888.00 2021-02-25 19:57:57.000 056 14274.39 392.62 54601.49 88888.00 2021-02-25 19:57:58.000 056 14274.23 392.80 54601.24 88888.00 2021-02-25 19:57:59.000 056 14274.17 392.49 54601.66 88888.00 2021-02-25 19:58:00.000 056 14274.48 392.70 54601.36 88888.00 2021-02-25 19:58:01.000 056 14276.86 394.81 54599.00 88888.00 2021-02-25 19:58:02.000 056 14274.29 392.46 54601.62 88888.00 2021-02-25 19:58:03.000 056 14274.14 392.57 54601.56 88888.00 2021-02-25 19:58:04.000 056 14274.29 392.48 54601.69 88888.00 2021-02-25 19:58:05.000 056 14274.21 392.69 54601.47 88888.00 2021-02-25 19:58:06.000 056 14274.70 393.01 54601.53 88888.00 2021-02-25 19:58:07.000 056 14274.28 392.68 54601.70 88888.00 2021-02-25 19:58:08.000 056 14274.56 393.05 54601.38 88888.00 2021-02-25 19:58:09.000 056 14274.29 393.09 54601.63 88888.00 2021-02-25 19:58:10.000 056 14274.09 393.33 54601.54 88888.00 2021-02-25 19:58:11.000 056 14274.37 393.23 54601.44 88888.00 2021-02-25 19:58:12.000 056 14276.83 395.68 54598.94 88888.00 2021-02-25 19:58:13.000 056 14274.07 393.44 54601.20 88888.00 2021-02-25 19:58:14.000 056 14274.01 393.36 54601.53 88888.00 2021-02-25 19:58:15.000 056 14274.07 393.06 54601.46 88888.00 2021-02-25 19:58:16.000 056 14274.11 393.55 54601.35 88888.00 2021-02-25 19:58:17.000 056 14273.97 393.41 54601.63 88888.00 2021-02-25 19:58:18.000 056 14276.55 396.15 54598.79 88888.00 2021-02-25 19:58:19.000 056 14273.93 393.56 54601.43 88888.00 2021-02-25 19:58:20.000 056 14273.76 393.59 54601.37 88888.00 2021-02-25 19:58:21.000 056 14273.92 393.53 54601.27 88888.00 2021-02-25 19:58:22.000 056 14273.89 393.76 54601.31 88888.00 2021-02-25 19:58:23.000 056 14274.09 393.66 54601.43 88888.00 2021-02-25 19:58:24.000 056 14273.89 393.61 54601.50 88888.00 2021-02-25 19:58:25.000 056 14273.75 393.59 54601.40 88888.00 2021-02-25 19:58:26.000 056 14274.44 393.50 54601.63 88888.00 2021-02-25 19:58:27.000 056 14273.89 393.73 54601.47 88888.00 2021-02-25 19:58:28.000 056 14274.13 393.66 54601.40 88888.00 2021-02-25 19:58:29.000 056 14273.75 393.50 54601.52 88888.00 2021-02-25 19:58:30.000 056 14273.68 393.45 54601.48 88888.00 2021-02-25 19:58:31.000 056 14273.93 393.59 54600.28 88888.00 2021-02-25 19:58:32.000 056 14276.23 396.17 54600.45 88888.00 2021-02-25 19:58:33.000 056 14273.63 393.82 54601.22 88888.00 2021-02-25 19:58:34.000 056 14273.71 393.34 54601.32 88888.00 2021-02-25 19:58:35.000 056 14273.71 393.30 54601.33 88888.00 2021-02-25 19:58:36.000 056 14273.80 393.38 54601.29 88888.00 2021-02-25 19:58:37.000 056 14273.68 393.46 54601.31 88888.00 2021-02-25 19:58:38.000 056 14273.62 393.46 54601.27 88888.00 2021-02-25 19:58:39.000 056 14273.54 393.22 54601.31 88888.00 2021-02-25 19:58:40.000 056 14273.41 393.22 54601.36 88888.00 2021-02-25 19:58:41.000 056 14274.15 392.98 54601.55 88888.00 2021-02-25 19:58:42.000 056 14276.08 395.63 54598.73 88888.00 2021-02-25 19:58:43.000 056 14273.62 393.37 54601.38 88888.00 2021-02-25 19:58:44.000 056 14273.66 393.18 54601.40 88888.00 2021-02-25 19:58:45.000 056 14273.61 393.27 54601.33 88888.00 2021-02-25 19:58:46.000 056 14274.08 393.13 54601.44 88888.00 2021-02-25 19:58:47.000 056 14273.49 393.01 54601.41 88888.00 2021-02-25 19:58:48.000 056 14276.24 395.70 54598.75 88888.00 2021-02-25 19:58:49.000 056 14273.38 392.99 54601.36 88888.00 2021-02-25 19:58:50.000 056 14273.36 392.93 54601.31 88888.00 2021-02-25 19:58:51.000 056 14273.43 393.07 54601.31 88888.00 2021-02-25 19:58:52.000 056 14273.23 392.98 54601.34 88888.00 2021-02-25 19:58:53.000 056 14273.12 392.81 54601.35 88888.00 2021-02-25 19:58:54.000 056 14273.21 392.84 54601.47 88888.00 2021-02-25 19:58:55.000 056 14272.92 393.59 54601.43 88888.00 2021-02-25 19:58:56.000 056 14273.11 392.39 54601.28 88888.00 2021-02-25 19:58:57.000 056 14272.99 392.68 54601.45 88888.00 2021-02-25 19:58:58.000 056 14273.68 392.62 54601.19 88888.00 2021-02-25 19:58:59.000 056 14272.93 392.57 54601.15 88888.00 2021-02-25 19:59:00.000 056 14272.99 392.53 54601.21 88888.00 2021-02-25 19:59:01.000 056 14273.05 392.57 54601.35 88888.00 2021-02-25 19:59:02.000 056 14272.82 392.69 54600.99 88888.00 2021-02-25 19:59:03.000 056 14272.72 392.53 54601.23 88888.00 2021-02-25 19:59:04.000 056 14272.89 392.52 54601.15 88888.00 2021-02-25 19:59:05.000 056 14272.72 392.33 54601.30 88888.00 2021-02-25 19:59:06.000 056 14275.32 394.94 54598.41 88888.00 2021-02-25 19:59:07.000 056 14272.80 392.67 54601.17 88888.00 2021-02-25 19:59:08.000 056 14272.61 392.36 54601.12 88888.00 2021-02-25 19:59:09.000 056 14272.65 392.36 54601.09 88888.00 2021-02-25 19:59:10.000 056 14272.56 391.99 54601.25 88888.00 2021-02-25 19:59:11.000 056 14272.57 392.15 54601.09 88888.00 2021-02-25 19:59:12.000 056 14275.13 394.69 54598.68 88888.00 2021-02-25 19:59:13.000 056 14272.58 392.28 54601.10 88888.00 2021-02-25 19:59:14.000 056 14272.47 392.13 54601.13 88888.00 2021-02-25 19:59:15.000 056 14272.38 392.32 54601.15 88888.00 2021-02-25 19:59:16.000 056 14272.42 392.05 54601.15 88888.00 2021-02-25 19:59:17.000 056 14272.41 392.01 54601.22 88888.00 2021-02-25 19:59:18.000 056 14272.64 391.72 54600.80 88888.00 2021-02-25 19:59:19.000 056 14272.38 391.86 54601.18 88888.00 2021-02-25 19:59:20.000 056 14272.30 391.87 54601.08 88888.00 2021-02-25 19:59:21.000 056 14272.43 391.82 54601.07 88888.00 2021-02-25 19:59:22.000 056 14272.57 391.91 54601.11 88888.00 2021-02-25 19:59:23.000 056 14272.48 391.66 54601.12 88888.00 2021-02-25 19:59:24.000 056 14272.52 391.94 54601.20 88888.00 2021-02-25 19:59:25.000 056 14272.37 391.88 54601.14 88888.00 2021-02-25 19:59:26.000 056 14272.58 391.80 54601.11 88888.00 2021-02-25 19:59:27.000 056 14272.55 391.84 54601.20 88888.00 2021-02-25 19:59:28.000 056 14272.72 391.86 54601.16 88888.00 2021-02-25 19:59:29.000 056 14272.51 391.80 54601.31 88888.00 2021-02-25 19:59:30.000 056 14272.86 391.86 54600.95 88888.00 2021-02-25 19:59:31.000 056 14272.58 391.76 54601.07 88888.00 2021-02-25 19:59:32.000 056 14272.94 392.30 54601.20 88888.00 2021-02-25 19:59:33.000 056 14272.74 391.80 54601.17 88888.00 2021-02-25 19:59:34.000 056 14272.69 391.81 54601.38 88888.00 2021-02-25 19:59:35.000 056 14272.81 391.51 54601.19 88888.00 2021-02-25 19:59:36.000 056 14274.96 391.61 54598.61 88888.00 2021-02-25 19:59:37.000 056 14273.50 394.28 54601.03 88888.00 2021-02-25 19:59:38.000 056 14272.80 391.56 54601.29 88888.00 2021-02-25 19:59:39.000 056 14272.80 391.71 54601.32 88888.00 2021-02-25 19:59:40.000 056 14272.76 391.69 54601.21 88888.00 2021-02-25 19:59:41.000 056 14272.86 391.42 54601.19 88888.00 2021-02-25 19:59:42.000 056 14275.34 393.76 54598.73 88888.00 2021-02-25 19:59:43.000 056 14273.24 391.67 54601.20 88888.00 2021-02-25 19:59:44.000 056 14273.00 391.74 54600.80 88888.00 2021-02-25 19:59:45.000 056 14272.85 391.42 54601.17 88888.00 2021-02-25 19:59:46.000 056 14272.80 391.42 54601.35 88888.00 2021-02-25 19:59:47.000 056 14272.87 391.85 54601.38 88888.00 2021-02-25 19:59:48.000 056 14273.00 391.66 54601.28 88888.00 2021-02-25 19:59:49.000 056 14272.95 391.68 54601.27 88888.00 2021-02-25 19:59:50.000 056 14273.02 391.41 54601.42 88888.00 2021-02-25 19:59:51.000 056 14272.80 391.48 54601.22 88888.00 2021-02-25 19:59:52.000 056 14272.91 391.48 54601.45 88888.00 2021-02-25 19:59:53.000 056 14274.84 391.31 54598.14 88888.00 2021-02-25 19:59:54.000 056 14275.46 394.02 54601.20 88888.00 2021-02-25 19:59:55.000 056 14273.03 391.78 54601.24 88888.00 2021-02-25 19:59:56.000 056 14272.97 391.27 54601.31 88888.00 2021-02-25 19:59:57.000 056 14273.31 391.36 54601.30 88888.00 2021-02-25 19:59:58.000 056 14273.12 391.92 54601.38 88888.00 2021-02-25 19:59:59.000 056 14275.75 393.86 54598.81 88888.00 2021-02-25 20:00:00.000 056 14273.35 391.25 54601.31 88888.00 2021-02-25 20:00:01.000 056 14273.08 391.15 54601.64 88888.00 2021-02-25 20:00:02.000 056 14273.33 392.54 54601.38 88888.00 2021-02-25 20:00:03.000 056 14273.27 391.01 54601.25 88888.00 2021-02-25 20:00:04.000 056 14273.20 390.86 54600.88 88888.00 2021-02-25 20:00:05.000 056 14273.44 390.81 54601.49 88888.00 2021-02-25 20:00:06.000 056 14273.31 390.57 54601.52 88888.00 2021-02-25 20:00:07.000 056 14273.58 390.81 54601.32 88888.00 2021-02-25 20:00:08.000 056 14276.01 393.19 54598.77 88888.00 2021-02-25 20:00:09.000 056 14273.36 390.62 54601.51 88888.00 2021-02-25 20:00:10.000 056 14273.46 390.53 54601.47 88888.00 2021-02-25 20:00:11.000 056 14273.45 390.54 54601.51 88888.00 2021-02-25 20:00:12.000 056 14273.42 390.38 54601.33 88888.00 2021-02-25 20:00:13.000 056 14273.48 390.48 54601.45 88888.00 2021-02-25 20:00:14.000 056 14273.36 390.17 54601.59 88888.00 2021-02-25 20:00:15.000 056 14273.45 390.57 54601.56 88888.00 2021-02-25 20:00:16.000 056 14273.43 390.67 54601.62 88888.00 2021-02-25 20:00:17.000 056 14273.54 390.73 54601.16 88888.00 2021-02-25 20:00:18.000 056 14273.53 390.91 54601.45 88888.00 2021-02-25 20:00:19.000 056 14273.53 391.11 54601.51 88888.00 2021-02-25 20:00:20.000 056 14273.46 391.20 54601.56 88888.00 2021-02-25 20:00:21.000 056 14273.49 391.05 54601.63 88888.00 2021-02-25 20:00:22.000 056 14273.57 391.02 54601.60 88888.00 2021-02-25 20:00:23.000 056 14273.64 391.68 54601.51 88888.00 2021-02-25 20:00:24.000 056 14276.26 392.30 54598.96 88888.00 2021-02-25 20:00:25.000 056 14273.62 391.39 54601.61 88888.00 2021-02-25 20:00:26.000 056 14273.43 391.25 54601.56 88888.00 2021-02-25 20:00:27.000 056 14273.64 391.19 54601.50 88888.00 2021-02-25 20:00:28.000 056 14273.11 391.24 54601.63 88888.00 2021-02-25 20:00:29.000 056 14274.08 391.40 54601.56 88888.00 2021-02-25 20:00:30.000 056 14276.04 394.00 54599.05 88888.00 2021-02-25 20:00:31.000 056 14273.43 390.99 54601.70 88888.00 2021-02-25 20:00:32.000 056 14273.85 391.82 54600.87 88888.00 2021-02-25 20:00:33.000 056 14274.06 391.18 54601.48 88888.00 2021-02-25 20:00:34.000 056 14273.84 391.23 54599.07 88888.00 2021-02-25 20:00:35.000 056 14274.69 393.75 54601.58 88888.00 2021-02-25 20:00:36.000 056 14273.58 391.04 54601.62 88888.00 2021-02-25 20:00:37.000 056 14273.93 391.30 54601.45 88888.00 2021-02-25 20:00:38.000 056 14273.87 391.25 54601.63 88888.00 2021-02-25 20:00:39.000 056 14273.76 391.23 54601.65 88888.00 2021-02-25 20:00:40.000 056 14276.34 393.69 54599.19 88888.00 2021-02-25 20:00:41.000 056 14273.76 391.20 54601.62 88888.00 2021-02-25 20:00:42.000 056 14273.99 391.51 54601.88 88888.00 2021-02-25 20:00:43.000 056 14274.07 391.42 54601.67 88888.00 2021-02-25 20:00:44.000 056 14274.03 391.45 54601.76 88888.00 2021-02-25 20:00:45.000 056 14274.44 391.12 54601.57 88888.00 2021-02-25 20:00:46.000 056 14277.86 393.17 54598.69 88888.00 2021-02-25 20:00:47.000 056 14276.54 393.98 54601.60 88888.00 2021-02-25 20:00:48.000 056 14274.58 391.92 54601.78 88888.00 2021-02-25 20:00:49.000 056 14274.30 391.71 54601.94 88888.00 2021-02-25 20:00:50.000 056 14274.33 391.75 54601.46 88888.00 2021-02-25 20:00:51.000 056 14274.31 391.32 54601.93 88888.00 2021-02-25 20:00:52.000 056 14276.92 393.91 54599.34 88888.00 2021-02-25 20:00:53.000 056 14274.87 391.69 54601.83 88888.00 2021-02-25 20:00:54.000 056 14274.32 391.25 54601.81 88888.00 2021-02-25 20:00:55.000 056 14274.46 391.36 54601.91 88888.00 2021-02-25 20:00:56.000 056 14274.37 391.33 54602.00 88888.00 2021-02-25 20:00:57.000 056 14274.43 391.47 54601.92 88888.00 2021-02-25 20:00:58.000 056 14274.40 391.22 54601.88 88888.00 2021-02-25 20:00:59.000 056 14274.59 390.99 54601.67 88888.00 2021-02-25 20:01:00.000 056 14276.90 393.67 54599.36 88888.00 2021-02-25 20:01:01.000 056 14274.47 390.87 54602.07 88888.00 2021-02-25 20:01:02.000 056 14274.40 390.75 54602.11 88888.00 2021-02-25 20:01:03.000 056 14274.29 390.86 54602.12 88888.00 2021-02-25 20:01:04.000 056 14274.28 390.58 54601.77 88888.00 2021-02-25 20:01:05.000 056 14274.53 390.76 54602.08 88888.00 2021-02-25 20:01:06.000 056 14274.32 390.83 54602.18 88888.00 2021-02-25 20:01:07.000 056 14274.31 390.69 54601.97 88888.00 2021-02-25 20:01:08.000 056 14274.51 391.38 54602.09 88888.00 2021-02-25 20:01:09.000 056 14274.42 390.70 54602.13 88888.00 2021-02-25 20:01:10.000 056 14274.43 390.71 54602.22 88888.00 2021-02-25 20:01:11.000 056 14274.43 390.59 54602.14 88888.00 2021-02-25 20:01:12.000 056 14274.56 390.79 54602.18 88888.00 2021-02-25 20:01:13.000 056 14274.56 390.56 54602.00 88888.00 2021-02-25 20:01:14.000 056 14274.50 390.86 54602.18 88888.00 2021-02-25 20:01:15.000 056 14274.43 390.96 54602.23 88888.00 2021-02-25 20:01:16.000 056 14274.53 391.01 54602.16 88888.00 2021-02-25 20:01:17.000 056 14274.54 390.92 54602.25 88888.00 2021-02-25 20:01:18.000 056 14274.51 390.80 54602.14 88888.00 2021-02-25 20:01:19.000 056 14274.49 390.83 54602.24 88888.00 2021-02-25 20:01:20.000 056 14274.26 391.02 54600.99 88888.00 2021-02-25 20:01:21.000 056 14277.03 393.50 54602.17 88888.00 2021-02-25 20:01:22.000 056 14274.35 390.87 54602.12 88888.00 2021-02-25 20:01:23.000 056 14274.41 391.15 54602.11 88888.00 2021-02-25 20:01:24.000 056 14274.26 391.40 54602.25 88888.00 2021-02-25 20:01:25.000 056 14274.45 391.59 54602.19 88888.00 2021-02-25 20:01:26.000 056 14276.70 393.79 54599.83 88888.00 2021-02-25 20:01:27.000 056 14274.19 391.45 54602.13 88888.00 2021-02-25 20:01:28.000 056 14273.89 391.35 54602.19 88888.00 2021-02-25 20:01:29.000 056 14274.10 391.80 54602.16 88888.00 2021-02-25 20:01:30.000 056 14274.02 391.60 54602.17 88888.00 2021-02-25 20:01:31.000 056 14273.95 391.70 54601.94 88888.00 2021-02-25 20:01:32.000 056 14273.85 392.03 54602.13 88888.00 2021-02-25 20:01:33.000 056 14273.98 391.86 54602.07 88888.00 2021-02-25 20:01:34.000 056 14274.06 391.98 54601.90 88888.00 2021-02-25 20:01:35.000 056 14273.80 392.29 54602.13 88888.00 2021-02-25 20:01:36.000 056 14273.60 391.82 54602.23 88888.00 2021-02-25 20:01:37.000 056 14273.69 392.10 54602.11 88888.00 2021-02-25 20:01:38.000 056 14273.15 391.88 54601.84 88888.00 2021-02-25 20:01:39.000 056 14276.63 392.21 54598.05 88888.00 2021-02-25 20:01:40.000 056 14276.09 394.46 54600.65 88888.00 2021-02-25 20:01:41.000 056 14272.90 391.95 54602.04 88888.00 2021-02-25 20:01:42.000 056 14272.75 392.06 54601.69 88888.00 2021-02-25 20:01:43.000 056 14272.80 392.11 54601.59 88888.00 2021-02-25 20:01:44.000 056 14272.79 391.91 54601.99 88888.00 2021-02-25 20:01:45.000 056 14275.23 394.48 54599.19 88888.00 2021-02-25 20:01:46.000 056 14272.28 391.75 54601.90 88888.00 2021-02-25 20:01:47.000 056 14272.34 391.79 54601.73 88888.00 2021-02-25 20:01:48.000 056 14272.23 391.80 54601.67 88888.00 2021-02-25 20:01:49.000 056 14272.04 391.65 54601.63 88888.00 2021-02-25 20:01:50.000 056 14272.04 391.64 54601.75 88888.00 2021-02-25 20:01:51.000 056 14271.85 391.46 54601.65 88888.00 2021-02-25 20:01:52.000 056 14271.81 391.36 54601.65 88888.00 2021-02-25 20:01:53.000 056 14271.82 391.24 54601.47 88888.00 2021-02-25 20:01:54.000 056 14271.60 391.09 54601.31 88888.00 2021-02-25 20:01:55.000 056 14271.51 391.13 54601.22 88888.00 2021-02-25 20:01:56.000 056 14272.69 391.28 54598.85 88888.00 2021-02-25 20:01:57.000 056 14272.04 393.53 54601.39 88888.00 2021-02-25 20:01:58.000 056 14271.18 390.76 54601.11 88888.00 2021-02-25 20:01:59.000 056 14270.98 390.64 54601.30 88888.00 2021-02-25 20:02:00.000 056 14271.01 390.73 54601.14 88888.00 2021-02-25 20:02:01.000 056 14270.83 390.58 54601.31 88888.00 2021-02-25 20:02:02.000 056 14271.20 390.41 54601.09 88888.00 2021-02-25 20:02:03.000 056 14270.51 390.29 54601.17 88888.00 2021-02-25 20:02:04.000 056 14270.53 390.44 54601.08 88888.00 2021-02-25 20:02:05.000 056 14270.43 390.31 54600.99 88888.00 2021-02-25 20:02:06.000 056 14270.37 390.13 54601.01 88888.00 2021-02-25 20:02:07.000 056 14270.50 390.44 54601.00 88888.00 2021-02-25 20:02:08.000 056 14270.11 389.86 54601.10 88888.00 2021-02-25 20:02:09.000 056 14270.27 390.17 54600.88 88888.00 2021-02-25 20:02:10.000 056 14270.16 389.97 54600.76 88888.00 2021-02-25 20:02:11.000 056 14270.06 389.89 54600.85 88888.00 2021-02-25 20:02:12.000 056 14272.40 392.30 54598.32 88888.00 2021-02-25 20:02:13.000 056 14269.73 389.81 54600.92 88888.00 2021-02-25 20:02:14.000 056 14269.67 390.02 54600.84 88888.00 2021-02-25 20:02:15.000 056 14269.80 389.59 54600.71 88888.00 2021-02-25 20:02:16.000 056 14269.59 389.77 54600.79 88888.00 2021-02-25 20:02:17.000 056 14269.47 389.81 54600.62 88888.00 2021-02-25 20:02:18.000 056 14271.95 392.41 54598.00 88888.00 2021-02-25 20:02:19.000 056 14269.42 389.94 54600.64 88888.00 2021-02-25 20:02:20.000 056 14269.42 390.34 54600.56 88888.00 2021-02-25 20:02:21.000 056 14269.37 389.92 54600.52 88888.00 2021-02-25 20:02:22.000 056 14269.38 390.13 54600.48 88888.00 2021-02-25 20:02:23.000 056 14268.88 389.68 54600.44 88888.00 2021-02-25 20:02:24.000 056 14269.04 389.85 54600.61 88888.00 2021-02-25 20:02:25.000 056 14269.04 389.99 54600.29 88888.00 2021-02-25 20:02:26.000 056 14268.88 389.95 54600.47 88888.00 2021-02-25 20:02:27.000 056 14268.91 389.68 54600.42 88888.00 2021-02-25 20:02:28.000 056 14268.82 389.76 54600.40 88888.00 2021-02-25 20:02:29.000 056 14268.81 389.66 54600.03 88888.00 2021-02-25 20:02:30.000 056 14269.13 389.48 54600.36 88888.00 2021-02-25 20:02:31.000 056 14269.01 389.47 54600.40 88888.00 2021-02-25 20:02:32.000 056 14269.02 389.55 54600.31 88888.00 2021-02-25 20:02:33.000 056 14269.13 389.45 54600.16 88888.00 2021-02-25 20:02:34.000 056 14269.15 389.55 54599.98 88888.00 2021-02-25 20:02:35.000 056 14269.20 389.69 54600.12 88888.00 2021-02-25 20:02:36.000 056 14269.24 390.14 54600.32 88888.00 2021-02-25 20:02:37.000 056 14269.45 389.45 54600.16 88888.00 2021-02-25 20:02:38.000 056 14269.17 389.43 54600.26 88888.00 2021-02-25 20:02:39.000 056 14271.74 392.13 54597.58 88888.00 2021-02-25 20:02:40.000 056 14269.32 389.87 54599.96 88888.00 2021-02-25 20:02:41.000 056 14269.34 389.68 54600.19 88888.00 2021-02-25 20:02:42.000 056 14269.26 389.68 54600.31 88888.00 2021-02-25 20:02:43.000 056 14269.13 389.79 54600.14 88888.00 2021-02-25 20:02:44.000 056 14269.17 390.23 54599.99 88888.00 2021-02-25 20:02:45.000 056 14271.82 392.90 54597.58 88888.00 2021-02-25 20:02:46.000 056 14269.16 390.04 54599.61 88888.00 2021-02-25 20:02:47.000 056 14269.38 390.44 54600.18 88888.00 2021-02-25 20:02:48.000 056 14269.41 390.03 54600.13 88888.00 2021-02-25 20:02:49.000 056 14269.69 390.29 54600.07 88888.00 2021-02-25 20:02:50.000 056 14269.61 390.41 54600.16 88888.00 2021-02-25 20:02:51.000 056 14269.59 390.46 54600.16 88888.00 2021-02-25 20:02:52.000 056 14269.79 390.68 54600.05 88888.00 2021-02-25 20:02:53.000 056 14269.71 390.25 54600.07 88888.00 2021-02-25 20:02:54.000 056 14270.13 390.47 54599.96 88888.00 2021-02-25 20:02:55.000 056 14270.09 390.99 54599.54 88888.00 2021-02-25 20:02:56.000 056 14270.35 390.64 54600.12 88888.00 2021-02-25 20:02:57.000 056 14270.34 390.51 54600.11 88888.00 2021-02-25 20:02:58.000 056 14270.22 390.44 54600.17 88888.00 2021-02-25 20:02:59.000 056 14270.65 390.47 54599.79 88888.00 2021-02-25 20:03:00.000 056 14270.60 390.72 54600.12 88888.00 2021-02-25 20:03:01.000 056 14270.72 390.54 54600.17 88888.00 2021-02-25 20:03:02.000 056 14270.83 390.22 54600.20 88888.00 2021-02-25 20:03:03.000 056 14270.84 390.57 54600.34 88888.00 2021-02-25 20:03:04.000 056 14271.37 390.31 54600.22 88888.00 2021-02-25 20:03:05.000 056 14271.41 390.67 54599.75 88888.00 2021-02-25 20:03:06.000 056 14271.42 390.67 54600.24 88888.00 2021-02-25 20:03:07.000 056 14271.42 390.64 54600.31 88888.00 2021-02-25 20:03:08.000 056 14271.42 390.63 54600.40 88888.00 2021-02-25 20:03:09.000 056 14273.92 390.55 54597.57 88888.00 2021-02-25 20:03:10.000 056 14271.49 392.94 54600.34 88888.00 2021-02-25 20:03:11.000 056 14271.72 390.94 54600.52 88888.00 2021-02-25 20:03:12.000 056 14271.63 390.49 54600.62 88888.00 2021-02-25 20:03:13.000 056 14271.78 391.07 54600.56 88888.00 2021-02-25 20:03:14.000 056 14271.81 390.98 54600.65 88888.00 2021-02-25 20:03:15.000 056 14274.16 393.55 54598.04 88888.00 2021-02-25 20:03:16.000 056 14271.56 390.98 54600.62 88888.00 2021-02-25 20:03:17.000 056 14271.68 390.78 54600.64 88888.00 2021-02-25 20:03:18.000 056 14271.54 391.04 54600.66 88888.00 2021-02-25 20:03:19.000 056 14271.70 391.43 54600.59 88888.00 2021-02-25 20:03:20.000 056 14271.84 390.98 54600.54 88888.00 2021-02-25 20:03:21.000 056 14272.20 391.31 54600.63 88888.00 2021-02-25 20:03:22.000 056 14271.93 390.77 54600.71 88888.00 2021-02-25 20:03:23.000 056 14271.98 391.01 54600.71 88888.00 2021-02-25 20:03:24.000 056 14272.40 390.99 54600.92 88888.00 2021-02-25 20:03:25.000 056 14272.36 390.33 54600.73 88888.00 2021-02-25 20:03:26.000 056 14272.29 390.34 54600.80 88888.00 2021-02-25 20:03:27.000 056 14272.98 390.19 54600.75 88888.00 2021-02-25 20:03:28.000 056 14272.65 389.85 54600.99 88888.00 2021-02-25 20:03:29.000 056 14272.52 389.87 54600.64 88888.00 2021-02-25 20:03:30.000 056 14272.76 389.60 54600.43 88888.00 2021-02-25 20:03:31.000 056 14272.71 389.36 54601.11 88888.00 2021-02-25 20:03:32.000 056 14272.80 389.66 54601.08 88888.00 2021-02-25 20:03:33.000 056 14276.53 390.35 54597.74 88888.00 2021-02-25 20:03:34.000 056 14275.53 392.07 54601.00 88888.00 2021-02-25 20:03:35.000 056 14272.81 389.15 54601.07 88888.00 2021-02-25 20:03:36.000 056 14272.52 388.90 54601.15 88888.00 2021-02-25 20:03:37.000 056 14272.81 389.14 54601.04 88888.00 2021-02-25 20:03:38.000 056 14272.76 389.22 54598.70 88888.00 2021-02-25 20:03:39.000 056 14275.33 391.47 54598.60 88888.00 2021-02-25 20:03:40.000 056 14273.10 388.82 54601.13 88888.00 2021-02-25 20:03:41.000 056 14272.86 389.10 54601.21 88888.00 2021-02-25 20:03:42.000 056 14273.26 388.54 54600.99 88888.00 2021-02-25 20:03:43.000 056 14273.29 389.15 54601.04 88888.00 2021-02-25 20:03:44.000 056 14273.20 388.69 54601.06 88888.00 2021-02-25 20:03:45.000 056 14272.99 388.83 54600.73 88888.00 2021-02-25 20:03:46.000 056 14273.00 388.75 54601.30 88888.00 2021-02-25 20:03:47.000 056 14273.14 388.65 54601.16 88888.00 2021-02-25 20:03:48.000 056 14273.10 388.58 54601.37 88888.00 2021-02-25 20:03:49.000 056 14273.00 388.80 54601.48 88888.00 2021-02-25 20:03:50.000 056 14272.91 388.41 54601.35 88888.00 2021-02-25 20:03:51.000 056 14273.31 388.27 54601.57 88888.00 2021-02-25 20:03:52.000 056 14272.97 388.55 54601.47 88888.00 2021-02-25 20:03:53.000 056 14273.21 388.63 54601.14 88888.00 2021-02-25 20:03:54.000 056 14273.01 388.56 54601.20 88888.00 2021-02-25 20:03:55.000 056 14272.77 388.21 54601.25 88888.00 2021-02-25 20:03:56.000 056 14272.72 388.27 54601.25 88888.00 2021-02-25 20:03:57.000 056 14275.09 390.67 54598.89 88888.00 2021-02-25 20:03:58.000 056 14272.45 388.68 54601.46 88888.00 2021-02-25 20:03:59.000 056 14272.64 388.46 54601.37 88888.00 2021-02-25 20:04:00.000 056 14272.16 387.86 54601.55 88888.00 2021-02-25 20:04:01.000 056 14272.07 387.78 54601.49 88888.00 2021-02-25 20:04:02.000 056 14272.63 387.83 54601.39 88888.00 2021-02-25 20:04:03.000 056 14271.97 387.71 54601.38 88888.00 2021-02-25 20:04:04.000 056 14274.44 390.36 54598.80 88888.00 2021-02-25 20:04:05.000 056 14271.79 387.88 54601.26 88888.00 2021-02-25 20:04:06.000 056 14274.34 390.40 54598.69 88888.00 2021-02-25 20:04:07.000 056 14271.90 388.30 54601.25 88888.00 2021-02-25 20:04:08.000 056 14271.55 387.66 54601.36 88888.00 2021-02-25 20:04:09.000 056 14271.57 387.88 54601.34 88888.00 2021-02-25 20:04:10.000 056 14271.26 387.52 54601.20 88888.00 2021-02-25 20:04:11.000 056 14271.27 387.83 54601.08 88888.00 2021-02-25 20:04:12.000 056 14271.33 387.91 54601.24 88888.00 2021-02-25 20:04:13.000 056 14271.10 387.90 54601.28 88888.00 2021-02-25 20:04:14.000 056 14271.08 388.21 54601.25 88888.00 2021-02-25 20:04:15.000 056 14271.06 388.01 54601.13 88888.00 2021-02-25 20:04:16.000 056 14271.00 388.20 54601.07 88888.00 2021-02-25 20:04:17.000 056 14270.77 387.99 54600.97 88888.00 2021-02-25 20:04:18.000 056 14270.66 388.32 54600.91 88888.00 2021-02-25 20:04:19.000 056 14270.59 388.23 54600.87 88888.00 2021-02-25 20:04:20.000 056 14270.44 388.31 54600.91 88888.00 2021-02-25 20:04:21.000 056 14270.42 388.21 54600.81 88888.00 2021-02-25 20:04:22.000 056 14270.33 388.44 54600.30 88888.00 2021-02-25 20:04:23.000 056 14270.22 387.77 54600.80 88888.00 2021-02-25 20:04:24.000 056 14273.04 389.62 54598.09 88888.00 2021-02-25 20:04:25.000 056 14272.04 390.71 54599.27 88888.00 2021-02-25 20:04:26.000 056 14269.34 387.48 54600.58 88888.00 2021-02-25 20:04:27.000 056 14269.40 387.68 54600.87 88888.00 2021-02-25 20:04:28.000 056 14269.40 387.51 54600.43 88888.00 2021-02-25 20:04:29.000 056 14269.29 387.55 54600.33 88888.00 2021-02-25 20:04:30.000 056 14271.59 389.99 54597.80 88888.00 2021-02-25 20:04:31.000 056 14269.35 387.55 54600.03 88888.00 2021-02-25 20:04:32.000 056 14268.78 387.27 54600.41 88888.00 2021-02-25 20:04:33.000 056 14268.96 387.39 54599.86 88888.00 2021-02-25 20:04:34.000 056 14268.65 387.51 54600.20 88888.00 2021-02-25 20:04:35.000 056 14269.23 387.33 54599.84 88888.00 2021-02-25 20:04:36.000 056 14268.41 387.35 54600.12 88888.00 2021-02-25 20:04:37.000 056 14268.49 387.02 54599.93 88888.00 2021-02-25 20:04:38.000 056 14268.49 387.14 54599.70 88888.00 2021-02-25 20:04:39.000 056 14268.42 387.17 54599.65 88888.00 2021-02-25 20:04:40.000 056 14268.39 386.83 54599.62 88888.00 2021-02-25 20:04:41.000 056 14268.27 386.88 54599.49 88888.00 2021-02-25 20:04:42.000 056 14268.23 386.96 54599.75 88888.00 2021-02-25 20:04:43.000 056 14268.18 387.02 54599.48 88888.00 2021-02-25 20:04:44.000 056 14268.09 386.79 54599.61 88888.00 2021-02-25 20:04:45.000 056 14268.00 386.83 54599.53 88888.00 2021-02-25 20:04:46.000 056 14267.88 386.71 54599.54 88888.00 2021-02-25 20:04:47.000 056 14267.89 386.54 54599.50 88888.00 2021-02-25 20:04:48.000 056 14267.80 386.95 54599.35 88888.00 2021-02-25 20:04:49.000 056 14268.08 387.14 54599.45 88888.00 2021-02-25 20:04:50.000 056 14270.46 386.86 54596.63 88888.00 2021-02-25 20:04:51.000 056 14267.59 388.20 54599.15 88888.00 2021-02-25 20:04:52.000 056 14267.61 386.84 54599.05 88888.00 2021-02-25 20:04:53.000 056 14273.52 391.13 54591.83 88888.00 2021-02-25 20:04:54.000 056 14268.59 388.99 54599.53 88888.00 2021-02-25 20:04:55.000 056 14267.35 386.55 54599.49 88888.00 2021-02-25 20:04:56.000 056 14270.55 389.46 54596.78 88888.00 2021-02-25 20:04:57.000 056 14267.17 386.38 54599.13 88888.00 2021-02-25 20:04:58.000 056 14267.42 386.67 54599.17 88888.00 2021-02-25 20:04:59.000 056 14267.17 386.95 54599.24 88888.00 2021-02-25 20:05:00.000 056 14267.46 386.64 54596.53 88888.00 2021-02-25 20:05:01.000 056 14268.62 391.81 54599.05 88888.00 2021-02-25 20:05:02.000 056 14267.11 386.35 54599.03 88888.00 2021-02-25 20:05:03.000 056 14267.32 386.63 54599.10 88888.00 2021-02-25 20:05:04.000 056 14267.33 386.70 54599.11 88888.00 2021-02-25 20:05:05.000 056 14267.32 386.55 54599.05 88888.00 2021-02-25 20:05:06.000 056 14267.26 386.55 54598.84 88888.00 2021-02-25 20:05:07.000 056 14269.84 389.18 54596.36 88888.00 2021-02-25 20:05:08.000 056 14267.29 386.66 54599.09 88888.00 2021-02-25 20:05:09.000 056 14267.18 386.70 54599.12 88888.00 2021-02-25 20:05:10.000 056 14267.40 386.62 54599.20 88888.00 2021-02-25 20:05:11.000 056 14269.92 389.25 54596.41 88888.00 2021-02-25 20:05:12.000 056 14267.45 386.96 54599.09 88888.00 2021-02-25 20:05:13.000 056 14267.54 386.58 54599.15 88888.00 2021-02-25 20:05:14.000 056 14267.41 386.78 54599.11 88888.00 2021-02-25 20:05:15.000 056 14267.40 386.77 54598.92 88888.00 2021-02-25 20:05:16.000 056 14269.95 389.22 54596.13 88888.00 2021-02-25 20:05:17.000 056 14267.65 386.74 54599.09 88888.00 2021-02-25 20:05:18.000 056 14267.98 386.81 54599.03 88888.00 2021-02-25 20:05:19.000 056 14267.73 386.52 54598.99 88888.00 2021-02-25 20:05:20.000 056 14267.52 386.63 54599.22 88888.00 2021-02-25 20:05:21.000 056 14267.69 386.74 54598.79 88888.00 2021-02-25 20:05:22.000 056 14270.25 389.34 54596.74 88888.00 2021-02-25 20:05:23.000 056 14267.72 386.83 54599.05 88888.00 2021-02-25 20:05:24.000 056 14268.10 386.78 54599.06 88888.00 2021-02-25 20:05:25.000 056 14267.77 386.65 54599.42 88888.00 2021-02-25 20:05:26.000 056 14267.91 386.68 54599.12 88888.00 2021-02-25 20:05:27.000 056 14267.97 386.70 54599.05 88888.00 2021-02-25 20:05:28.000 056 14267.98 386.44 54598.97 88888.00 2021-02-25 20:05:29.000 056 14267.89 386.67 54599.07 88888.00 2021-02-25 20:05:30.000 056 14267.88 386.46 54599.03 88888.00 2021-02-25 20:05:31.000 056 14268.13 386.82 54599.02 88888.00 2021-02-25 20:05:32.000 056 14267.96 386.58 54599.17 88888.00 2021-02-25 20:05:33.000 056 14267.88 386.27 54598.99 88888.00 2021-02-25 20:05:34.000 056 14267.94 386.92 54599.22 88888.00 2021-02-25 20:05:35.000 056 14267.81 386.27 54599.30 88888.00 2021-02-25 20:05:36.000 056 14267.96 386.33 54599.10 88888.00 2021-02-25 20:05:37.000 056 14267.99 386.25 54599.12 88888.00 2021-02-25 20:05:38.000 056 14268.09 386.53 54598.81 88888.00 2021-02-25 20:05:39.000 056 14267.97 385.95 54599.13 88888.00 2021-02-25 20:05:40.000 056 14267.90 386.22 54599.36 88888.00 2021-02-25 20:05:41.000 056 14268.09 386.25 54599.29 88888.00 2021-02-25 20:05:42.000 056 14268.29 385.95 54599.25 88888.00 2021-02-25 20:05:43.000 056 14268.14 386.01 54599.34 88888.00 2021-02-25 20:05:44.000 056 14268.56 386.12 54599.25 88888.00 2021-02-25 20:05:45.000 056 14268.37 385.94 54599.44 88888.00 2021-02-25 20:05:46.000 056 14268.33 385.76 54597.81 88888.00 2021-02-25 20:05:47.000 056 14270.71 388.37 54599.21 88888.00 2021-02-25 20:05:48.000 056 14268.29 385.93 54599.39 88888.00 2021-02-25 20:05:49.000 056 14268.55 386.26 54599.33 88888.00 2021-02-25 20:05:50.000 056 14268.57 385.89 54599.50 88888.00 2021-02-25 20:05:51.000 056 14268.63 385.94 54599.46 88888.00 2021-02-25 20:05:52.000 056 14270.99 388.45 54596.78 88888.00 2021-02-25 20:05:53.000 056 14268.65 386.05 54599.21 88888.00 2021-02-25 20:05:54.000 056 14268.82 386.20 54599.42 88888.00 2021-02-25 20:05:55.000 056 14268.75 386.32 54599.20 88888.00 2021-02-25 20:05:56.000 056 14269.16 385.80 54599.39 88888.00 2021-02-25 20:05:57.000 056 14268.88 385.88 54599.37 88888.00 2021-02-25 20:05:58.000 056 14269.11 385.81 54599.49 88888.00 2021-02-25 20:05:59.000 056 14269.34 386.18 54599.33 88888.00 2021-02-25 20:06:00.000 056 14269.72 385.96 54599.50 88888.00 2021-02-25 20:06:01.000 056 14269.68 386.21 54599.54 88888.00 2021-02-25 20:06:02.000 056 14269.46 385.81 54599.47 88888.00 2021-02-25 20:06:03.000 056 14269.53 385.92 54599.20 88888.00 2021-02-25 20:06:04.000 056 14269.65 386.04 54599.64 88888.00 2021-02-25 20:06:05.000 056 14269.67 386.06 54599.70 88888.00 2021-02-25 20:06:06.000 056 14269.63 385.77 54599.80 88888.00 2021-02-25 20:06:07.000 056 14272.17 389.02 54597.14 88888.00 2021-02-25 20:06:08.000 056 14269.61 386.45 54599.72 88888.00 2021-02-25 20:06:09.000 056 14269.94 386.34 54599.93 88888.00 2021-02-25 20:06:10.000 056 14269.60 386.25 54599.68 88888.00 2021-02-25 20:06:11.000 056 14269.62 386.84 54599.82 88888.00 2021-02-25 20:06:12.000 056 14269.44 386.55 54599.73 88888.00 2021-02-25 20:06:13.000 056 14272.35 389.32 54597.22 88888.00 2021-02-25 20:06:14.000 056 14269.87 386.87 54599.73 88888.00 2021-02-25 20:06:15.000 056 14269.46 386.70 54599.88 88888.00 2021-02-25 20:06:16.000 056 14269.71 387.13 54599.58 88888.00 2021-02-25 20:06:17.000 056 14269.59 387.20 54599.89 88888.00 2021-02-25 20:06:18.000 056 14269.53 387.11 54599.38 88888.00 2021-02-25 20:06:19.000 056 14269.48 387.69 54599.86 88888.00 2021-02-25 20:06:20.000 056 14269.51 387.28 54599.97 88888.00 2021-02-25 20:06:21.000 056 14269.49 387.32 54599.81 88888.00 2021-02-25 20:06:22.000 056 14269.59 387.14 54599.93 88888.00 2021-02-25 20:06:23.000 056 14269.41 387.46 54599.90 88888.00 2021-02-25 20:06:24.000 056 14269.93 387.08 54599.86 88888.00 2021-02-25 20:06:25.000 056 14269.34 387.22 54599.98 88888.00 2021-02-25 20:06:26.000 056 14269.40 387.06 54599.88 88888.00 2021-02-25 20:06:27.000 056 14269.25 387.17 54599.76 88888.00 2021-02-25 20:06:28.000 056 14269.33 386.75 54599.81 88888.00 2021-02-25 20:06:29.000 056 14269.83 386.95 54599.74 88888.00 2021-02-25 20:06:30.000 056 14269.29 387.02 54599.91 88888.00 2021-02-25 20:06:31.000 056 14269.15 386.78 54599.82 88888.00 2021-02-25 20:06:32.000 056 14269.15 386.71 54599.88 88888.00 2021-02-25 20:06:33.000 056 14269.12 386.67 54599.77 88888.00 2021-02-25 20:06:34.000 056 14269.70 386.84 54599.61 88888.00 2021-02-25 20:06:35.000 056 14269.02 386.95 54599.80 88888.00 2021-02-25 20:06:36.000 056 14268.93 386.95 54599.72 88888.00 2021-02-25 20:06:37.000 056 14268.90 386.79 54599.70 88888.00 2021-02-25 20:06:38.000 056 14271.36 389.60 54597.18 88888.00 2021-02-25 20:06:39.000 056 14268.96 386.99 54599.73 88888.00 2021-02-25 20:06:40.000 056 14268.91 386.89 54599.85 88888.00 2021-02-25 20:06:41.000 056 14268.87 386.95 54599.77 88888.00 2021-02-25 20:06:42.000 056 14268.88 386.85 54599.64 88888.00 2021-02-25 20:06:43.000 056 14268.85 387.16 54599.79 88888.00 2021-02-25 20:06:44.000 056 14271.53 389.41 54597.07 88888.00 2021-02-25 20:06:45.000 056 14268.83 387.05 54599.63 88888.00 2021-02-25 20:06:46.000 056 14268.81 386.80 54599.68 88888.00 2021-02-25 20:06:47.000 056 14268.70 386.83 54599.62 88888.00 2021-02-25 20:06:48.000 056 14269.06 386.88 54599.57 88888.00 2021-02-25 20:06:49.000 056 14268.38 386.95 54599.54 88888.00 2021-02-25 20:06:50.000 056 14268.44 387.46 54599.51 88888.00 2021-02-25 20:06:51.000 056 14268.24 387.07 54599.42 88888.00 2021-02-25 20:06:52.000 056 14267.96 386.89 54599.62 88888.00 2021-02-25 20:06:53.000 056 14267.87 386.93 54599.42 88888.00 2021-02-25 20:06:54.000 056 14268.12 387.02 54599.39 88888.00 2021-02-25 20:06:55.000 056 14270.52 389.70 54596.85 88888.00 2021-02-25 20:06:56.000 056 14267.54 386.86 54599.43 88888.00 2021-02-25 20:06:57.000 056 14267.46 386.73 54599.32 88888.00 2021-02-25 20:06:58.000 056 14267.56 386.67 54599.40 88888.00 2021-02-25 20:06:59.000 056 14267.22 386.64 54599.12 88888.00 2021-02-25 20:07:00.000 056 14267.04 386.44 54599.06 88888.00 2021-02-25 20:07:01.000 056 14269.27 388.97 54596.40 88888.00 2021-02-25 20:07:02.000 056 14266.76 386.22 54598.86 88888.00 2021-02-25 20:07:03.000 056 14266.97 386.19 54598.97 88888.00 2021-02-25 20:07:04.000 056 14266.74 386.29 54599.08 88888.00 2021-02-25 20:07:05.000 056 14266.87 386.06 54599.02 88888.00 2021-02-25 20:07:06.000 056 14266.61 386.01 54599.11 88888.00 2021-02-25 20:07:07.000 056 14266.44 386.14 54599.24 88888.00 2021-02-25 20:07:08.000 056 14266.46 386.11 54598.93 88888.00 2021-02-25 20:07:09.000 056 14266.64 386.22 54598.90 88888.00 2021-02-25 20:07:10.000 056 14266.44 386.30 54599.03 88888.00 2021-02-25 20:07:11.000 056 14266.45 386.37 54599.10 88888.00 2021-02-25 20:07:12.000 056 14266.50 386.32 54599.03 88888.00 2021-02-25 20:07:13.000 056 14266.38 386.61 54598.97 88888.00 2021-02-25 20:07:14.000 056 14267.10 386.39 54598.74 88888.00 2021-02-25 20:07:15.000 056 14266.46 386.50 54598.92 88888.00 2021-02-25 20:07:16.000 056 14266.22 386.59 54598.78 88888.00 2021-02-25 20:07:17.000 056 14266.17 386.76 54598.72 88888.00 2021-02-25 20:07:18.000 056 14266.25 386.80 54598.84 88888.00 2021-02-25 20:07:19.000 056 14266.80 386.79 54598.86 88888.00 2021-02-25 20:07:20.000 056 14266.60 387.19 54598.65 88888.00 2021-02-25 20:07:21.000 056 14266.19 387.11 54598.78 88888.00 2021-02-25 20:07:22.000 056 14266.10 387.18 54598.66 88888.00 2021-02-25 20:07:23.000 056 14266.43 387.33 54598.67 88888.00 2021-02-25 20:07:24.000 056 14266.31 387.43 54598.63 88888.00 2021-02-25 20:07:25.000 056 14266.25 387.49 54598.29 88888.00 2021-02-25 20:07:26.000 056 14269.46 390.14 54597.60 88888.00 2021-02-25 20:07:27.000 056 14266.32 387.58 54598.65 88888.00 2021-02-25 20:07:28.000 056 14266.32 387.59 54598.67 88888.00 2021-02-25 20:07:29.000 056 14266.49 387.77 54598.68 88888.00 2021-02-25 20:07:30.000 056 14266.36 387.91 54598.74 88888.00 2021-02-25 20:07:31.000 056 14269.00 390.68 54596.08 88888.00 2021-02-25 20:07:32.000 056 14266.44 387.90 54598.78 88888.00 2021-02-25 20:07:33.000 056 14266.83 387.99 54598.38 88888.00 2021-02-25 20:07:34.000 056 14266.63 387.99 54598.53 88888.00 2021-02-25 20:07:35.000 056 14266.77 388.08 54598.64 88888.00 2021-02-25 20:07:36.000 056 14266.67 388.41 54598.61 88888.00 2021-02-25 20:07:37.000 056 14266.79 388.41 54598.71 88888.00 2021-02-25 20:07:38.000 056 14266.56 388.53 54598.55 88888.00 2021-02-25 20:07:39.000 056 14266.76 388.46 54598.57 88888.00 2021-02-25 20:07:40.000 056 14266.56 388.64 54598.65 88888.00 2021-02-25 20:07:41.000 056 14267.09 388.96 54598.48 88888.00 2021-02-25 20:07:42.000 056 14266.58 388.94 54598.73 88888.00 2021-02-25 20:07:43.000 056 14266.71 388.65 54598.65 88888.00 2021-02-25 20:07:44.000 056 14266.83 388.82 54598.73 88888.00 2021-02-25 20:07:45.000 056 14266.79 388.92 54596.74 88888.00 2021-02-25 20:07:46.000 056 14269.38 391.62 54596.66 88888.00 2021-02-25 20:07:47.000 056 14266.99 389.41 54598.92 88888.00 2021-02-25 20:07:48.000 056 14267.06 389.06 54598.81 88888.00 2021-02-25 20:07:49.000 056 14267.11 389.13 54598.68 88888.00 2021-02-25 20:07:50.000 056 14267.46 388.90 54598.86 88888.00 2021-02-25 20:07:51.000 056 14267.44 389.03 54598.89 88888.00 2021-02-25 20:07:52.000 056 14269.84 391.38 54596.37 88888.00 2021-02-25 20:07:53.000 056 14267.46 389.19 54598.75 88888.00 2021-02-25 20:07:54.000 056 14267.46 388.83 54598.74 88888.00 2021-02-25 20:07:55.000 056 14267.61 389.00 54598.63 88888.00 2021-02-25 20:07:56.000 056 14267.74 388.84 54598.72 88888.00 2021-02-25 20:07:57.000 056 14267.64 388.84 54598.95 88888.00 2021-02-25 20:07:58.000 056 14267.75 388.40 54598.89 88888.00 2021-02-25 20:07:59.000 056 14267.76 388.36 54598.84 88888.00 2021-02-25 20:08:00.000 056 14267.76 388.35 54598.88 88888.00 2021-02-25 20:08:01.000 056 14268.70 388.41 54596.34 88888.00 2021-02-25 20:08:02.000 056 14268.92 390.73 54599.10 88888.00 2021-02-25 20:08:03.000 056 14267.52 387.96 54599.04 88888.00 2021-02-25 20:08:04.000 056 14267.52 387.94 54598.99 88888.00 2021-02-25 20:08:05.000 056 14267.74 388.10 54598.98 88888.00 2021-02-25 20:08:06.000 056 14267.66 388.23 54598.95 88888.00 2021-02-25 20:08:07.000 056 14267.61 388.05 54599.17 88888.00 2021-02-25 20:08:08.000 056 14267.51 387.82 54598.98 88888.00 2021-02-25 20:08:09.000 056 14267.40 387.75 54598.96 88888.00 2021-02-25 20:08:10.000 056 14267.46 387.76 54599.06 88888.00 2021-02-25 20:08:11.000 056 14267.58 387.86 54599.03 88888.00 2021-02-25 20:08:12.000 056 14267.51 388.35 54599.05 88888.00 2021-02-25 20:08:13.000 056 14267.24 388.15 54599.05 88888.00 2021-02-25 20:08:14.000 056 14267.47 387.74 54598.83 88888.00 2021-02-25 20:08:15.000 056 14267.61 387.70 54598.92 88888.00 2021-02-25 20:08:16.000 056 14267.64 387.96 54599.02 88888.00 2021-02-25 20:08:17.000 056 14270.22 390.33 54596.37 88888.00 2021-02-25 20:08:18.000 056 14267.46 387.50 54598.97 88888.00 2021-02-25 20:08:19.000 056 14267.52 387.64 54599.14 88888.00 2021-02-25 20:08:20.000 056 14267.74 387.75 54599.03 88888.00 2021-02-25 20:08:21.000 056 14267.68 387.63 54599.11 88888.00 2021-02-25 20:08:22.000 056 14267.77 387.47 54599.05 88888.00 2021-02-25 20:08:23.000 056 14270.26 389.96 54596.57 88888.00 2021-02-25 20:08:24.000 056 14267.42 387.34 54599.20 88888.00 2021-02-25 20:08:25.000 056 14267.42 387.52 54599.21 88888.00 2021-02-25 20:08:26.000 056 14267.91 387.46 54599.07 88888.00 2021-02-25 20:08:27.000 056 14267.36 387.19 54599.07 88888.00 2021-02-25 20:08:28.000 056 14267.74 387.01 54599.00 88888.00 2021-02-25 20:08:29.000 056 14267.28 386.99 54599.48 88888.00 2021-02-25 20:08:30.000 056 14267.41 387.13 54599.16 88888.00 2021-02-25 20:08:31.000 056 14267.89 386.88 54598.54 88888.00 2021-02-25 20:08:32.000 056 14267.52 386.66 54598.73 88888.00 2021-02-25 20:08:33.000 056 14269.88 389.06 54596.72 88888.00 2021-02-25 20:08:34.000 056 14267.27 386.64 54599.27 88888.00 2021-02-25 20:08:35.000 056 14267.40 386.87 54599.07 88888.00 2021-02-25 20:08:36.000 056 14267.60 386.42 54599.09 88888.00 2021-02-25 20:08:37.000 056 14267.55 386.58 54599.27 88888.00 2021-02-25 20:08:38.000 056 14267.33 386.98 54599.30 88888.00 2021-02-25 20:08:39.000 056 14270.15 388.97 54596.67 88888.00 2021-02-25 20:08:40.000 056 14267.66 386.86 54599.29 88888.00 2021-02-25 20:08:41.000 056 14267.76 386.70 54599.07 88888.00 2021-02-25 20:08:42.000 056 14267.71 386.84 54599.20 88888.00 2021-02-25 20:08:43.000 056 14267.74 386.75 54599.19 88888.00 2021-02-25 20:08:44.000 056 14267.64 386.73 54599.26 88888.00 2021-02-25 20:08:45.000 056 14268.02 386.70 54599.27 88888.00 2021-02-25 20:08:46.000 056 14267.96 386.74 54599.11 88888.00 2021-02-25 20:08:47.000 056 14267.72 386.80 54599.29 88888.00 2021-02-25 20:08:48.000 056 14267.92 386.67 54599.27 88888.00 2021-02-25 20:08:49.000 056 14267.91 386.72 54599.17 88888.00 2021-02-25 20:08:50.000 056 14267.74 387.05 54599.14 88888.00 2021-02-25 20:08:51.000 056 14267.86 386.74 54599.16 88888.00 2021-02-25 20:08:52.000 056 14267.95 386.77 54599.30 88888.00 2021-02-25 20:08:53.000 056 14269.27 386.94 54596.46 88888.00 2021-02-25 20:08:54.000 056 14268.69 389.22 54599.25 88888.00 2021-02-25 20:08:55.000 056 14268.11 386.84 54599.04 88888.00 2021-02-25 20:08:56.000 056 14268.24 387.19 54599.30 88888.00 2021-02-25 20:08:57.000 056 14268.16 386.56 54599.36 88888.00 2021-02-25 20:08:58.000 056 14268.15 386.79 54599.11 88888.00 2021-02-25 20:08:59.000 056 14268.07 386.47 54599.32 88888.00 2021-02-25 20:09:00.000 056 14268.19 386.34 54599.22 88888.00 2021-02-25 20:09:01.000 056 14268.78 386.74 54599.20 88888.00 2021-02-25 20:09:02.000 056 14268.24 386.71 54599.29 88888.00 2021-02-25 20:09:03.000 056 14268.33 386.17 54599.01 88888.00 2021-02-25 20:09:04.000 056 14270.72 388.93 54597.48 88888.00 2021-02-25 20:09:05.000 056 14268.27 386.32 54599.22 88888.00 2021-02-25 20:09:06.000 056 14268.71 386.68 54599.26 88888.00 2021-02-25 20:09:07.000 056 14268.39 386.38 54599.14 88888.00 2021-02-25 20:09:08.000 056 14268.80 386.29 54599.25 88888.00 2021-02-25 20:09:09.000 056 14268.36 386.31 54599.38 88888.00 2021-02-25 20:09:10.000 056 14271.11 388.65 54596.85 88888.00 2021-02-25 20:09:11.000 056 14268.86 386.67 54599.37 88888.00 2021-02-25 20:09:12.000 056 14268.68 386.12 54599.37 88888.00 2021-02-25 20:09:13.000 056 14268.73 386.10 54599.38 88888.00 2021-02-25 20:09:14.000 056 14268.62 385.87 54599.52 88888.00 2021-02-25 20:09:15.000 056 14268.75 386.04 54599.52 88888.00 2021-02-25 20:09:16.000 056 14268.83 386.04 54599.44 88888.00 2021-02-25 20:09:17.000 056 14268.91 385.74 54599.45 88888.00 2021-02-25 20:09:18.000 056 14268.94 386.40 54599.14 88888.00 2021-02-25 20:09:19.000 056 14268.77 385.85 54599.56 88888.00 2021-02-25 20:09:20.000 056 14269.07 385.84 54599.53 88888.00 2021-02-25 20:09:21.000 056 14268.96 386.44 54599.47 88888.00 2021-02-25 20:09:22.000 056 14268.92 385.82 54599.41 88888.00 2021-02-25 20:09:23.000 056 14269.02 386.46 54599.65 88888.00 2021-02-25 20:09:24.000 056 14268.77 385.85 54599.69 88888.00 2021-02-25 20:09:25.000 056 14268.93 385.85 54599.58 88888.00 2021-02-25 20:09:26.000 056 14269.02 385.76 54599.71 88888.00 2021-02-25 20:09:27.000 056 14268.91 385.98 54599.67 88888.00 2021-02-25 20:09:28.000 056 14269.09 385.65 54599.66 88888.00 2021-02-25 20:09:29.000 056 14269.03 385.64 54599.79 88888.00 2021-02-25 20:09:30.000 056 14268.96 385.76 54599.55 88888.00 2021-02-25 20:09:31.000 056 14271.59 388.59 54596.90 88888.00 2021-02-25 20:09:32.000 056 14269.05 385.62 54599.49 88888.00 2021-02-25 20:09:33.000 056 14269.08 385.76 54599.69 88888.00 2021-02-25 20:09:34.000 056 14269.14 385.65 54599.71 88888.00 2021-02-25 20:09:35.000 056 14269.06 385.44 54599.83 88888.00 2021-02-25 20:09:36.000 056 14269.12 385.42 54599.73 88888.00 2021-02-25 20:09:37.000 056 14271.76 388.34 54597.21 88888.00 2021-02-25 20:09:38.000 056 14269.22 385.50 54599.69 88888.00 2021-02-25 20:09:39.000 056 14269.26 385.86 54599.59 88888.00 2021-02-25 20:09:40.000 056 14269.22 385.14 54599.65 88888.00 2021-02-25 20:09:41.000 056 14269.46 385.24 54599.68 88888.00 2021-02-25 20:09:42.000 056 14269.51 385.32 54599.58 88888.00 2021-02-25 20:09:43.000 056 14269.38 385.38 54599.74 88888.00 2021-02-25 20:09:44.000 056 14269.49 385.13 54599.59 88888.00 2021-02-25 20:09:45.000 056 14269.15 385.52 54599.82 88888.00 2021-02-25 20:09:46.000 056 14269.77 385.15 54599.70 88888.00 2021-02-25 20:09:47.000 056 14269.25 385.35 54599.75 88888.00 2021-02-25 20:09:48.000 056 14269.65 385.13 54599.80 88888.00 2021-02-25 20:09:49.000 056 14269.64 385.26 54599.92 88888.00 2021-02-25 20:09:50.000 056 14269.90 385.53 54599.99 88888.00 2021-02-25 20:09:51.000 056 14270.08 385.17 54599.88 88888.00 2021-02-25 20:09:52.000 056 14269.88 385.04 54600.10 88888.00 2021-02-25 20:09:53.000 056 14269.95 385.11 54599.93 88888.00 2021-02-25 20:09:54.000 056 14270.06 384.98 54600.02 88888.00 2021-02-25 20:09:55.000 056 14270.02 384.95 54600.11 88888.00 2021-02-25 20:09:56.000 056 14270.06 385.23 54600.12 88888.00 2021-02-25 20:09:57.000 056 14270.15 385.11 54600.14 88888.00 2021-02-25 20:09:58.000 056 14270.45 385.25 54600.19 88888.00 2021-02-25 20:09:59.000 056 14270.21 385.33 54600.28 88888.00 2021-02-25 20:10:00.000 056 14270.24 385.22 54600.28 88888.00 2021-02-25 20:10:01.000 056 14272.27 385.21 54599.64 88888.00 2021-02-25 20:10:02.000 056 14272.83 388.02 54597.79 88888.00 2021-02-25 20:10:03.000 056 14270.21 385.38 54600.31 88888.00 2021-02-25 20:10:04.000 056 14270.29 385.37 54600.41 88888.00 2021-02-25 20:10:05.000 056 14270.34 385.42 54600.38 88888.00 2021-02-25 20:10:06.000 056 14270.35 385.18 54600.50 88888.00 2021-02-25 20:10:07.000 056 14272.90 387.74 54597.98 88888.00 2021-02-25 20:10:08.000 056 14270.40 385.35 54600.49 88888.00 2021-02-25 20:10:09.000 056 14270.33 385.24 54600.50 88888.00 2021-02-25 20:10:10.000 056 14270.47 385.29 54600.49 88888.00 2021-02-25 20:10:11.000 056 14270.47 385.40 54600.40 88888.00 2021-02-25 20:10:12.000 056 14270.52 385.32 54600.47 88888.00 2021-02-25 20:10:13.000 056 14273.30 388.00 54598.00 88888.00 2021-02-25 20:10:14.000 056 14270.47 385.30 54600.68 88888.00 2021-02-25 20:10:15.000 056 14273.15 389.52 54598.13 88888.00 2021-02-25 20:10:16.000 056 14270.54 385.19 54600.12 88888.00 2021-02-25 20:10:17.000 056 14270.49 385.24 54600.75 88888.00 2021-02-25 20:10:18.000 056 14270.56 385.28 54600.60 88888.00 2021-02-25 20:10:19.000 056 14270.61 385.22 54600.67 88888.00 2021-02-25 20:10:20.000 056 14270.79 385.43 54600.68 88888.00 2021-02-25 20:10:21.000 056 14272.99 387.65 54598.12 88888.00 2021-02-25 20:10:22.000 056 14270.67 385.21 54598.96 88888.00 2021-02-25 20:10:23.000 056 14272.69 387.71 54600.51 88888.00 2021-02-25 20:10:24.000 056 14270.28 384.99 54599.12 88888.00 2021-02-25 20:10:25.000 056 14272.81 387.39 54598.08 88888.00 2021-02-25 20:10:26.000 056 14270.14 384.87 54600.65 88888.00 2021-02-25 20:10:27.000 056 14270.19 385.19 54600.90 88888.00 2021-02-25 20:10:28.000 056 14270.20 384.99 54600.79 88888.00 2021-02-25 20:10:29.000 056 14270.10 384.98 54600.70 88888.00 2021-02-25 20:10:30.000 056 14270.13 384.90 54600.44 88888.00 2021-02-25 20:10:31.000 056 14272.42 387.19 54598.28 88888.00 2021-02-25 20:10:32.000 056 14269.86 384.45 54598.39 88888.00 2021-02-25 20:10:33.000 056 14271.33 387.16 54600.71 88888.00 2021-02-25 20:10:34.000 056 14269.70 384.91 54600.67 88888.00 2021-02-25 20:10:35.000 056 14269.66 384.30 54600.75 88888.00 2021-02-25 20:10:36.000 056 14269.51 384.40 54600.85 88888.00 2021-02-25 20:10:37.000 056 14269.24 384.53 54600.39 88888.00 2021-02-25 20:10:38.000 056 14272.04 387.05 54598.17 88888.00 2021-02-25 20:10:39.000 056 14269.53 384.53 54600.85 88888.00 2021-02-25 20:10:40.000 056 14269.36 384.60 54600.83 88888.00 2021-02-25 20:10:41.000 056 14269.15 384.44 54600.99 88888.00 2021-02-25 20:10:42.000 056 14269.14 384.57 54600.69 88888.00 2021-02-25 20:10:43.000 056 14269.29 384.54 54600.68 88888.00 2021-02-25 20:10:44.000 056 14268.98 385.97 54600.62 88888.00 2021-02-25 20:10:45.000 056 14269.01 384.81 54600.78 88888.00 2021-02-25 20:10:46.000 056 14268.83 384.59 54600.81 88888.00 2021-02-25 20:10:47.000 056 14268.97 384.52 54600.62 88888.00 2021-02-25 20:10:48.000 056 14271.46 387.33 54597.98 88888.00 2021-02-25 20:10:49.000 056 14268.71 384.71 54600.55 88888.00 2021-02-25 20:10:50.000 056 14271.30 387.28 54595.78 88888.00 2021-02-25 20:10:51.000 056 14272.86 384.85 54597.64 88888.00 2021-02-25 20:10:52.000 056 14268.86 384.79 54600.59 88888.00 2021-02-25 20:10:53.000 056 14268.74 384.87 54600.38 88888.00 2021-02-25 20:10:54.000 056 14268.52 384.67 54600.68 88888.00 2021-02-25 20:10:55.000 056 14268.65 384.69 54600.53 88888.00 2021-02-25 20:10:56.000 056 14268.56 384.96 54600.32 88888.00 2021-02-25 20:10:57.000 056 14271.02 387.23 54597.86 88888.00 2021-02-25 20:10:58.000 056 14268.69 384.65 54600.36 88888.00 2021-02-25 20:10:59.000 056 14268.63 384.94 54600.48 88888.00 2021-02-25 20:11:00.000 056 14268.38 384.62 54600.40 88888.00 2021-02-25 20:11:01.000 056 14268.40 384.81 54600.34 88888.00 2021-02-25 20:11:02.000 056 14268.43 384.54 54600.39 88888.00 2021-02-25 20:11:03.000 056 14268.42 384.63 54600.49 88888.00 2021-02-25 20:11:04.000 056 14268.33 384.52 54600.35 88888.00 2021-02-25 20:11:05.000 056 14268.22 384.88 54600.24 88888.00 2021-02-25 20:11:06.000 056 14268.23 384.52 54600.34 88888.00 2021-02-25 20:11:07.000 056 14268.09 384.25 54600.18 88888.00 2021-02-25 20:11:08.000 056 14270.49 384.67 54597.63 88888.00 2021-02-25 20:11:09.000 056 14267.91 386.20 54600.21 88888.00 2021-02-25 20:11:10.000 056 14267.91 384.89 54600.22 88888.00 2021-02-25 20:11:11.000 056 14267.98 384.35 54600.31 88888.00 2021-02-25 20:11:12.000 056 14268.02 384.32 54600.08 88888.00 2021-02-25 20:11:13.000 056 14267.94 385.00 54599.99 88888.00 2021-02-25 20:11:14.000 056 14267.81 384.66 54600.24 88888.00 2021-02-25 20:11:15.000 056 14267.84 384.40 54600.09 88888.00 2021-02-25 20:11:16.000 056 14270.60 386.75 54597.40 88888.00 2021-02-25 20:11:17.000 056 14268.02 384.22 54600.19 88888.00 2021-02-25 20:11:18.000 056 14267.98 384.63 54598.60 88888.00 2021-02-25 20:11:19.000 056 14270.21 386.93 54599.61 88888.00 2021-02-25 20:11:20.000 056 14267.83 384.49 54600.12 88888.00 2021-02-25 20:11:21.000 056 14267.46 384.14 54600.29 88888.00 2021-02-25 20:11:22.000 056 14270.05 386.68 54597.54 88888.00 2021-02-25 20:11:23.000 056 14267.20 384.26 54600.09 88888.00 2021-02-25 20:11:24.000 056 14270.06 387.00 54597.34 88888.00 2021-02-25 20:11:25.000 056 14267.54 384.19 54600.06 88888.00 2021-02-25 20:11:26.000 056 14267.36 384.14 54599.92 88888.00 2021-02-25 20:11:27.000 056 14267.83 384.56 54600.06 88888.00 2021-02-25 20:11:28.000 056 14267.64 384.25 54600.08 88888.00 2021-02-25 20:11:29.000 056 14267.45 384.28 54600.12 88888.00 2021-02-25 20:11:30.000 056 14270.11 387.22 54597.40 88888.00 2021-02-25 20:11:31.000 056 14267.32 384.25 54599.92 88888.00 2021-02-25 20:11:32.000 056 14267.87 384.74 54599.55 88888.00 2021-02-25 20:11:33.000 056 14267.76 384.75 54599.54 88888.00 2021-02-25 20:11:34.000 056 14267.86 384.97 54599.68 88888.00 2021-02-25 20:11:35.000 056 14267.83 384.88 54599.62 88888.00 2021-02-25 20:11:36.000 056 14267.73 384.79 54599.46 88888.00 2021-02-25 20:11:37.000 056 14267.79 384.89 54599.57 88888.00 2021-02-25 20:11:38.000 056 14267.82 384.97 54599.55 88888.00 2021-02-25 20:11:39.000 056 14267.79 384.82 54599.57 88888.00 2021-02-25 20:11:40.000 056 14267.77 384.95 54599.63 88888.00 2021-02-25 20:11:41.000 056 14267.63 384.98 54599.57 88888.00 2021-02-25 20:11:42.000 056 14267.84 385.00 54599.62 88888.00 2021-02-25 20:11:43.000 056 14267.79 384.81 54599.54 88888.00 2021-02-25 20:11:44.000 056 14267.78 385.26 54599.57 88888.00 2021-02-25 20:11:45.000 056 14267.76 385.04 54599.49 88888.00 2021-02-25 20:11:46.000 056 14267.78 384.90 54599.48 88888.00 2021-02-25 20:11:47.000 056 14267.91 385.21 54599.48 88888.00 2021-02-25 20:11:48.000 056 14267.73 384.76 54599.60 88888.00 2021-02-25 20:11:49.000 056 14270.11 385.39 54596.95 88888.00 2021-02-25 20:11:50.000 056 14267.57 386.00 54599.49 88888.00 2021-02-25 20:11:51.000 056 14267.62 384.89 54599.49 88888.00 2021-02-25 20:11:52.000 056 14267.84 384.95 54599.44 88888.00 2021-02-25 20:11:53.000 056 14267.79 384.88 54599.44 88888.00 2021-02-25 20:11:54.000 056 14267.47 384.93 54599.36 88888.00 2021-02-25 20:11:55.000 056 14267.39 385.15 54599.23 88888.00 2021-02-25 20:11:56.000 056 14267.34 384.94 54599.38 88888.00 2021-02-25 20:11:57.000 056 14267.44 384.87 54599.48 88888.00 2021-02-25 20:11:58.000 056 14270.94 384.92 54596.07 88888.00 2021-02-25 20:11:59.000 056 14269.65 387.47 54599.11 88888.00 2021-02-25 20:12:00.000 056 14267.24 384.61 54599.43 88888.00 2021-02-25 20:12:01.000 056 14266.94 384.64 54599.58 88888.00 2021-02-25 20:12:02.000 056 14267.33 384.63 54599.18 88888.00 2021-02-25 20:12:03.000 056 14266.91 384.72 54599.15 88888.00 2021-02-25 20:12:04.000 056 14269.20 387.30 54597.38 88888.00 2021-02-25 20:12:05.000 056 14266.43 384.44 54599.60 88888.00 2021-02-25 20:12:06.000 056 14266.38 384.27 54599.82 88888.00 2021-02-25 20:12:07.000 056 14266.64 384.16 54599.55 88888.00 2021-02-25 20:12:08.000 056 14266.31 384.06 54599.71 88888.00 2021-02-25 20:12:09.000 056 14266.53 384.06 54599.74 88888.00 2021-02-25 20:12:10.000 056 14266.43 384.19 54599.65 88888.00 2021-02-25 20:12:11.000 056 14266.14 383.87 54599.77 88888.00 2021-02-25 20:12:12.000 056 14266.21 384.36 54599.73 88888.00 2021-02-25 20:12:13.000 056 14266.25 384.06 54599.73 88888.00 2021-02-25 20:12:14.000 056 14266.29 384.02 54599.66 88888.00 2021-02-25 20:12:15.000 056 14266.25 384.23 54599.72 88888.00 2021-02-25 20:12:16.000 056 14266.04 383.94 54599.72 88888.00 2021-02-25 20:12:17.000 056 14266.10 384.14 54599.59 88888.00 2021-02-25 20:12:18.000 056 14265.94 384.11 54599.59 88888.00 2021-02-25 20:12:19.000 056 14266.14 384.30 54599.67 88888.00 2021-02-25 20:12:20.000 056 14266.52 384.20 54599.57 88888.00 2021-02-25 20:12:21.000 056 14265.91 384.22 54599.55 88888.00 2021-02-25 20:12:22.000 056 14266.31 384.00 54599.55 88888.00 2021-02-25 20:12:23.000 056 14266.36 384.13 54599.52 88888.00 2021-02-25 20:12:24.000 056 14266.07 384.12 54599.47 88888.00 2021-02-25 20:12:25.000 056 14266.06 384.31 54599.42 88888.00 2021-02-25 20:12:26.000 056 14265.98 384.18 54599.62 88888.00 2021-02-25 20:12:27.000 056 14266.04 384.06 54599.52 88888.00 2021-02-25 20:12:28.000 056 14266.07 384.11 54599.62 88888.00 2021-02-25 20:12:29.000 056 14268.39 386.53 54596.77 88888.00 2021-02-25 20:12:30.000 056 14265.90 384.38 54599.58 88888.00 2021-02-25 20:12:31.000 056 14265.90 384.22 54599.55 88888.00 2021-02-25 20:12:32.000 056 14265.93 384.44 54599.48 88888.00 2021-02-25 20:12:33.000 056 14265.85 384.00 54599.56 88888.00 2021-02-25 20:12:34.000 056 14265.81 384.31 54599.49 88888.00 2021-02-25 20:12:35.000 056 14268.27 386.79 54596.78 88888.00 2021-02-25 20:12:36.000 056 14265.86 384.23 54599.53 88888.00 2021-02-25 20:12:37.000 056 14265.83 384.36 54599.47 88888.00 2021-02-25 20:12:38.000 056 14265.82 384.10 54599.47 88888.00 2021-02-25 20:12:39.000 056 14265.81 384.40 54599.44 88888.00 2021-02-25 20:12:40.000 056 14266.00 384.25 54599.42 88888.00 2021-02-25 20:12:41.000 056 14265.81 384.12 54599.50 88888.00 2021-02-25 20:12:42.000 056 14265.88 384.15 54599.32 88888.00 2021-02-25 20:12:43.000 056 14265.87 384.12 54599.39 88888.00 2021-02-25 20:12:44.000 056 14266.00 384.39 54599.55 88888.00 2021-02-25 20:12:45.000 056 14266.03 384.43 54599.42 88888.00 2021-02-25 20:12:46.000 056 14266.24 384.37 54599.42 88888.00 2021-02-25 20:12:47.000 056 14266.02 384.19 54599.48 88888.00 2021-02-25 20:12:48.000 056 14265.86 384.06 54599.55 88888.00 2021-02-25 20:12:49.000 056 14265.93 383.84 54599.46 88888.00 2021-02-25 20:12:50.000 056 14266.03 384.19 54599.43 88888.00 2021-02-25 20:12:51.000 056 14265.93 384.11 54599.52 88888.00 2021-02-25 20:12:52.000 056 14265.98 384.04 54599.50 88888.00 2021-02-25 20:12:53.000 056 14269.78 387.83 54597.03 88888.00 2021-02-25 20:12:54.000 056 14267.30 386.41 54599.55 88888.00 2021-02-25 20:12:55.000 056 14266.06 383.96 54599.43 88888.00 2021-02-25 20:12:56.000 056 14265.94 384.11 54599.52 88888.00 2021-02-25 20:12:57.000 056 14266.09 384.06 54599.57 88888.00 2021-02-25 20:12:58.000 056 14266.03 384.01 54599.61 88888.00 2021-02-25 20:12:59.000 056 14268.63 386.59 54597.45 88888.00 2021-02-25 20:13:00.000 056 14266.18 384.21 54599.49 88888.00 2021-02-25 20:13:01.000 056 14266.43 384.15 54599.54 88888.00 2021-02-25 20:13:02.000 056 14266.13 384.42 54599.51 88888.00 2021-02-25 20:13:03.000 056 14266.15 384.22 54599.55 88888.00 2021-02-25 20:13:04.000 056 14266.09 384.30 54599.61 88888.00 2021-02-25 20:13:05.000 056 14266.27 384.38 54599.39 88888.00 2021-02-25 20:13:06.000 056 14266.26 384.60 54599.56 88888.00 2021-02-25 20:13:07.000 056 14266.35 384.33 54599.56 88888.00 2021-02-25 20:13:08.000 056 14266.27 384.31 54599.60 88888.00 2021-02-25 20:13:09.000 056 14266.21 384.57 54599.58 88888.00 2021-02-25 20:13:10.000 056 14266.52 384.44 54599.61 88888.00 2021-02-25 20:13:11.000 056 14266.40 384.46 54599.58 88888.00 2021-02-25 20:13:12.000 056 14266.49 384.75 54599.62 88888.00 2021-02-25 20:13:13.000 056 14266.49 384.41 54599.49 88888.00 2021-02-25 20:13:14.000 056 14266.64 384.52 54599.74 88888.00 2021-02-25 20:13:15.000 056 14266.89 384.43 54599.69 88888.00 2021-02-25 20:13:16.000 056 14266.58 384.58 54599.61 88888.00 2021-02-25 20:13:17.000 056 14266.63 384.61 54599.56 88888.00 2021-02-25 20:13:18.000 056 14266.72 384.53 54599.53 88888.00 2021-02-25 20:13:19.000 056 14266.73 384.52 54599.56 88888.00 2021-02-25 20:13:20.000 056 14267.03 384.73 54599.49 88888.00 2021-02-25 20:13:21.000 056 14266.95 384.77 54599.58 88888.00 2021-02-25 20:13:22.000 056 14267.95 385.86 54598.51 88888.00 2021-02-25 20:13:23.000 056 14271.10 389.73 54595.77 88888.00 2021-02-25 20:13:24.000 056 14271.24 387.77 54593.28 88888.00 2021-02-25 20:13:25.000 056 14268.58 385.30 54598.84 88888.00 2021-02-25 20:13:26.000 056 14268.94 385.98 54597.64 88888.00 2021-02-25 20:13:27.000 056 14268.66 386.09 54596.86 88888.00 2021-02-25 20:13:28.000 056 14271.30 386.70 54595.89 88888.00 2021-02-25 20:13:29.000 056 14273.61 390.38 54595.21 88888.00 2021-02-25 20:13:30.000 056 14272.98 390.25 54594.45 88888.00 2021-02-25 20:13:31.000 056 14272.90 390.23 54593.87 88888.00 2021-02-25 20:13:32.000 056 14273.21 388.41 54594.12 88888.00 2021-02-25 20:13:33.000 056 14268.97 385.40 54599.72 88888.00 2021-02-25 20:13:34.000 056 14268.11 385.58 54598.65 88888.00 2021-02-25 20:13:35.000 056 14268.08 384.89 54597.94 88888.00 2021-02-25 20:13:36.000 056 14268.41 385.32 54599.75 88888.00 2021-02-25 20:13:37.000 056 14269.16 385.69 54599.45 88888.00 2021-02-25 20:13:38.000 056 14271.16 389.91 54597.48 88888.00 2021-02-25 20:13:39.000 056 14269.57 386.20 54594.53 88888.00 2021-02-25 20:13:40.000 056 14271.46 385.47 54594.20 88888.00 2021-02-25 20:13:41.000 056 14270.58 384.53 54596.99 88888.00 2021-02-25 20:13:42.000 056 14270.77 386.66 54599.55 88888.00 2021-02-25 20:13:43.000 056 14273.02 386.88 54597.97 88888.00 2021-02-25 20:13:44.000 056 14269.97 384.82 54599.78 88888.00 2021-02-25 20:13:45.000 056 14272.19 386.34 54596.73 88888.00 2021-02-25 20:13:46.000 056 14271.10 387.12 54599.48 88888.00 2021-02-25 20:13:47.000 056 14268.69 384.65 54600.10 88888.00 2021-02-25 20:13:48.000 056 14268.76 384.77 54599.86 88888.00 2021-02-25 20:13:49.000 056 14268.83 385.44 54600.03 88888.00 2021-02-25 20:13:50.000 056 14268.70 384.55 54600.04 88888.00 2021-02-25 20:13:51.000 056 14271.56 387.13 54597.41 88888.00 2021-02-25 20:13:52.000 056 14270.61 384.94 54600.02 88888.00 2021-02-25 20:13:53.000 056 14268.96 384.49 54600.12 88888.00 2021-02-25 20:13:54.000 056 14268.64 385.00 54599.74 88888.00 2021-02-25 20:13:55.000 056 14271.13 388.15 54595.88 88888.00 2021-02-25 20:13:56.000 056 14268.86 384.37 54598.55 88888.00 2021-02-25 20:13:57.000 056 14269.14 384.37 54600.28 88888.00 2021-02-25 20:13:58.000 056 14268.79 384.63 54600.07 88888.00 2021-02-25 20:13:59.000 056 14269.13 384.48 54599.28 88888.00 2021-02-25 20:14:00.000 056 14273.47 387.71 54597.43 88888.00 2021-02-25 20:14:01.000 056 14271.45 389.27 54597.57 88888.00 2021-02-25 20:14:02.000 056 14268.79 384.63 54600.18 88888.00 2021-02-25 20:14:03.000 056 14269.00 384.62 54600.03 88888.00 2021-02-25 20:14:04.000 056 14268.96 384.64 54600.27 88888.00 2021-02-25 20:14:05.000 056 14269.97 384.63 54599.90 88888.00 2021-02-25 20:14:06.000 056 14269.51 384.40 54599.60 88888.00 2021-02-25 20:14:07.000 056 14273.89 384.64 54596.58 88888.00 2021-02-25 20:14:08.000 056 14268.93 384.63 54597.84 88888.00 2021-02-25 20:14:09.000 056 14269.25 384.93 54599.22 88888.00 2021-02-25 20:14:10.000 056 14269.59 384.62 54596.97 88888.00 2021-02-25 20:14:11.000 056 14269.95 384.52 54598.17 88888.00 2021-02-25 20:14:12.000 056 14269.73 385.88 54599.70 88888.00 2021-02-25 20:14:13.000 056 14270.28 384.88 54598.13 88888.00 2021-02-25 20:14:14.000 056 14270.31 385.52 54599.14 88888.00 2021-02-25 20:14:15.000 056 14271.70 384.80 54598.99 88888.00 2021-02-25 20:14:16.000 056 14270.19 386.23 54599.05 88888.00 2021-02-25 20:14:17.000 056 14269.95 385.45 54597.72 88888.00 2021-02-25 20:14:18.000 056 14269.08 385.01 54599.27 88888.00 2021-02-25 20:14:19.000 056 14269.55 384.46 54599.55 88888.00 2021-02-25 20:14:20.000 056 14269.22 385.57 54600.08 88888.00 2021-02-25 20:14:21.000 056 14274.29 386.58 54599.68 88888.00 2021-02-25 20:14:22.000 056 14269.50 384.44 54600.18 88888.00 2021-02-25 20:14:23.000 056 14270.00 384.46 54599.66 88888.00 2021-02-25 20:14:24.000 056 14269.71 384.53 54599.87 88888.00 2021-02-25 20:14:25.000 056 14270.92 386.34 54598.82 88888.00 2021-02-25 20:14:26.000 056 14271.17 384.76 54598.38 88888.00 2021-02-25 20:14:27.000 056 14269.82 388.17 54598.57 88888.00 2021-02-25 20:14:28.000 056 14270.95 387.04 54597.16 88888.00 2021-02-25 20:14:29.000 056 14271.04 387.52 54598.28 88888.00 2021-02-25 20:14:30.000 056 14270.22 386.44 54597.44 88888.00 2021-02-25 20:14:31.000 056 14269.83 386.42 54597.16 88888.00 2021-02-25 20:14:32.000 056 14271.74 388.32 54596.81 88888.00 2021-02-25 20:14:33.000 056 14269.31 385.31 54598.56 88888.00 2021-02-25 20:14:34.000 056 14269.93 385.24 54597.55 88888.00 2021-02-25 20:14:35.000 056 14270.15 387.03 54597.47 88888.00 2021-02-25 20:14:36.000 056 14272.45 388.91 54594.91 88888.00 2021-02-25 20:14:37.000 056 14269.71 386.36 54599.61 88888.00 2021-02-25 20:14:38.000 056 14269.94 385.99 54598.08 88888.00 2021-02-25 20:14:39.000 056 14269.66 386.35 54597.57 88888.00 2021-02-25 20:14:40.000 056 14271.77 388.90 54594.15 88888.00 2021-02-25 20:14:41.000 056 14270.75 386.56 54598.60 88888.00 2021-02-25 20:14:42.000 056 14269.74 385.76 54598.82 88888.00 2021-02-25 20:14:43.000 056 14269.64 385.48 54599.07 88888.00 2021-02-25 20:14:44.000 056 14269.58 385.21 54598.92 88888.00 2021-02-25 20:14:45.000 056 14269.19 386.48 54598.42 88888.00 2021-02-25 20:14:46.000 056 14271.64 388.21 54596.69 88888.00 2021-02-25 20:14:47.000 056 14270.47 386.59 54597.58 88888.00 2021-02-25 20:14:48.000 056 14270.00 386.32 54598.54 88888.00 2021-02-25 20:14:49.000 056 14269.75 385.69 54597.98 88888.00 2021-02-25 20:14:50.000 056 14270.09 385.60 54598.18 88888.00 2021-02-25 20:14:51.000 056 14269.19 385.35 54599.34 88888.00 2021-02-25 20:14:52.000 056 14269.40 387.28 54598.05 88888.00 2021-02-25 20:14:53.000 056 14268.55 385.08 54599.28 88888.00 2021-02-25 20:14:54.000 056 14269.99 385.50 54599.90 88888.00 2021-02-25 20:14:55.000 056 14268.63 385.44 54599.67 88888.00 2021-02-25 20:14:56.000 056 14269.96 386.21 54597.79 88888.00 2021-02-25 20:14:57.000 056 14269.08 386.49 54599.07 88888.00 2021-02-25 20:14:58.000 056 14270.62 386.00 54598.12 88888.00 2021-02-25 20:14:59.000 056 14268.88 386.48 54598.79 88888.00 2021-02-25 20:15:00.000 056 14269.65 386.69 54599.53 88888.00 2021-02-25 20:15:01.000 056 14270.66 386.20 54596.55 88888.00 2021-02-25 20:15:02.000 056 14267.99 385.04 54599.69 88888.00 2021-02-25 20:15:03.000 056 14268.97 385.74 54599.30 88888.00 2021-02-25 20:15:04.000 056 14268.47 385.82 54598.57 88888.00 2021-02-25 20:15:05.000 056 14268.56 384.97 54597.86 88888.00 2021-02-25 20:15:06.000 056 14269.27 385.31 54598.97 88888.00 2021-02-25 20:15:07.000 056 14271.21 388.90 54596.01 88888.00 2021-02-25 20:15:08.000 056 14268.14 385.85 54598.95 88888.00 2021-02-25 20:15:09.000 056 14269.76 385.45 54599.20 88888.00 2021-02-25 20:15:10.000 056 14268.20 386.35 54599.81 88888.00 2021-02-25 20:15:11.000 056 14270.78 388.08 54596.74 88888.00 2021-02-25 20:15:12.000 056 14270.64 386.29 54598.73 88888.00 2021-02-25 20:15:13.000 056 14268.60 385.15 54599.61 88888.00 2021-02-25 20:15:14.000 056 14269.56 385.27 54599.37 88888.00 2021-02-25 20:15:15.000 056 14268.96 385.32 54598.73 88888.00 2021-02-25 20:15:16.000 056 14268.22 385.85 54599.06 88888.00 2021-02-25 20:15:17.000 056 14270.64 387.31 54597.12 88888.00 2021-02-25 20:15:18.000 056 14268.44 385.57 54598.93 88888.00 2021-02-25 20:15:19.000 056 14267.77 385.83 54598.67 88888.00 2021-02-25 20:15:20.000 056 14269.99 385.78 54597.31 88888.00 2021-02-25 20:15:21.000 056 14268.94 386.04 54598.03 88888.00 2021-02-25 20:15:22.000 056 14268.36 386.12 54599.29 88888.00 2021-02-25 20:15:23.000 056 14268.02 385.26 54599.35 88888.00 2021-02-25 20:15:24.000 056 14268.20 385.04 54599.28 88888.00 2021-02-25 20:15:25.000 056 14268.77 385.58 54599.24 88888.00 2021-02-25 20:15:26.000 056 14268.22 384.84 54600.05 88888.00 2021-02-25 20:15:27.000 056 14267.39 385.08 54599.74 88888.00 2021-02-25 20:15:28.000 056 14267.46 384.82 54599.44 88888.00 2021-02-25 20:15:29.000 056 14268.93 384.67 54599.11 88888.00 2021-02-25 20:15:30.000 056 14268.22 384.45 54599.93 88888.00 2021-02-25 20:15:31.000 056 14267.75 384.62 54597.83 88888.00 2021-02-25 20:15:32.000 056 14268.68 385.37 54598.79 88888.00 2021-02-25 20:15:33.000 056 14267.87 385.49 54599.09 88888.00 2021-02-25 20:15:34.000 056 14269.13 386.08 54599.06 88888.00 2021-02-25 20:15:35.000 056 14270.62 387.95 54593.84 88888.00 2021-02-25 20:15:36.000 056 14270.46 390.05 54596.56 88888.00 2021-02-25 20:15:37.000 056 14270.57 388.34 54599.17 88888.00 2021-02-25 20:15:38.000 056 14268.65 386.79 54599.51 88888.00 2021-02-25 20:15:39.000 056 14268.78 385.38 54597.28 88888.00 2021-02-25 20:15:40.000 056 14269.80 385.25 54599.53 88888.00 2021-02-25 20:15:41.000 056 14270.40 387.53 54597.10 88888.00 2021-02-25 20:15:42.000 056 14267.41 385.26 54599.31 88888.00 2021-02-25 20:15:43.000 056 14267.40 386.08 54597.92 88888.00 2021-02-25 20:15:44.000 056 14268.49 386.45 54599.44 88888.00 2021-02-25 20:15:45.000 056 14268.31 385.51 54599.23 88888.00 2021-02-25 20:15:46.000 056 14268.04 385.06 54598.79 88888.00 2021-02-25 20:15:47.000 056 14268.56 386.06 54599.62 88888.00 2021-02-25 20:15:48.000 056 14268.13 384.94 54599.80 88888.00 2021-02-25 20:15:49.000 056 14268.52 385.36 54599.46 88888.00 2021-02-25 20:15:50.000 056 14268.27 385.49 54598.10 88888.00 2021-02-25 20:15:51.000 056 14267.50 385.38 54599.41 88888.00 2021-02-25 20:15:52.000 056 14271.13 387.61 54595.80 88888.00 2021-02-25 20:15:53.000 056 14267.64 385.75 54597.93 88888.00 2021-02-25 20:15:54.000 056 14268.36 385.63 54599.74 88888.00 2021-02-25 20:15:55.000 056 14268.12 386.73 54598.81 88888.00 2021-02-25 20:15:56.000 056 14268.48 386.29 54599.46 88888.00 2021-02-25 20:15:57.000 056 14267.70 385.88 54599.74 88888.00 2021-02-25 20:15:58.000 056 14267.78 385.49 54596.87 88888.00 2021-02-25 20:15:59.000 056 14267.68 385.12 54599.39 88888.00 2021-02-25 20:16:00.000 056 14268.33 384.85 54599.44 88888.00 2021-02-25 20:16:01.000 056 14268.36 385.99 54600.03 88888.00 2021-02-25 20:16:02.000 056 14269.90 386.38 54596.83 88888.00 2021-02-25 20:16:03.000 056 14271.71 385.99 54593.93 88888.00 2021-02-25 20:16:04.000 056 14268.19 387.70 54597.18 88888.00 2021-02-25 20:16:05.000 056 14270.32 387.19 54597.86 88888.00 2021-02-25 20:16:06.000 056 14268.70 385.50 54599.01 88888.00 2021-02-25 20:16:07.000 056 14271.89 388.97 54596.18 88888.00 2021-02-25 20:16:08.000 056 14268.31 386.34 54599.74 88888.00 2021-02-25 20:16:09.000 056 14268.77 386.40 54599.01 88888.00 2021-02-25 20:16:10.000 056 14268.71 387.19 54597.01 88888.00 2021-02-25 20:16:11.000 056 14270.85 386.75 54596.30 88888.00 2021-02-25 20:16:12.000 056 14268.02 385.69 54599.36 88888.00 2021-02-25 20:16:13.000 056 14270.90 389.38 54597.04 88888.00 2021-02-25 20:16:14.000 056 14269.17 386.21 54599.42 88888.00 2021-02-25 20:16:15.000 056 14268.14 386.14 54599.36 88888.00 2021-02-25 20:16:16.000 056 14268.80 386.96 54599.18 88888.00 2021-02-25 20:16:17.000 056 14268.27 385.89 54599.91 88888.00 2021-02-25 20:16:18.000 056 14268.12 385.49 54600.05 88888.00 2021-02-25 20:16:19.000 056 14267.90 385.57 54600.31 88888.00 2021-02-25 20:16:20.000 056 14267.87 385.17 54600.21 88888.00 2021-02-25 20:16:21.000 056 14267.88 385.27 54600.21 88888.00 2021-02-25 20:16:22.000 056 14270.51 387.60 54597.45 88888.00 2021-02-25 20:16:23.000 056 14268.05 385.17 54599.88 88888.00 2021-02-25 20:16:24.000 056 14268.00 385.29 54600.34 88888.00 2021-02-25 20:16:25.000 056 14268.06 385.01 54600.28 88888.00 2021-02-25 20:16:26.000 056 14268.10 385.09 54600.31 88888.00 2021-02-25 20:16:27.000 056 14267.90 384.69 54599.75 88888.00 2021-02-25 20:16:28.000 056 14270.52 387.34 54597.73 88888.00 2021-02-25 20:16:29.000 056 14268.20 384.76 54600.37 88888.00 2021-02-25 20:16:30.000 056 14268.08 384.75 54600.53 88888.00 2021-02-25 20:16:31.000 056 14267.83 384.78 54600.40 88888.00 2021-02-25 20:16:32.000 056 14267.95 384.66 54600.33 88888.00 2021-02-25 20:16:33.000 056 14267.95 384.76 54599.99 88888.00 2021-02-25 20:16:34.000 056 14267.83 385.03 54600.39 88888.00 2021-02-25 20:16:35.000 056 14267.89 385.35 54600.37 88888.00 2021-02-25 20:16:36.000 056 14267.96 385.16 54600.35 88888.00 2021-02-25 20:16:37.000 056 14267.87 385.30 54600.23 88888.00 2021-02-25 20:16:38.000 056 14268.01 385.20 54600.30 88888.00 2021-02-25 20:16:39.000 056 14268.32 385.25 54600.35 88888.00 2021-02-25 20:16:40.000 056 14267.85 385.45 54600.41 88888.00 2021-02-25 20:16:41.000 056 14268.16 385.32 54600.55 88888.00 2021-02-25 20:16:42.000 056 14267.67 385.31 54600.56 88888.00 2021-02-25 20:16:43.000 056 14267.82 385.59 54600.47 88888.00 2021-02-25 20:16:44.000 056 14267.82 385.35 54600.49 88888.00 2021-02-25 20:16:45.000 056 14267.89 385.41 54600.53 88888.00 2021-02-25 20:16:46.000 056 14267.77 385.63 54600.48 88888.00 2021-02-25 20:16:47.000 056 14267.66 385.13 54600.44 88888.00 2021-02-25 20:16:48.000 056 14267.70 385.12 54600.30 88888.00 2021-02-25 20:16:49.000 056 14267.68 385.18 54600.35 88888.00 2021-02-25 20:16:50.000 056 14267.65 385.13 54600.18 88888.00 2021-02-25 20:16:51.000 056 14267.54 385.31 54600.28 88888.00 2021-02-25 20:16:52.000 056 14268.67 384.81 54597.69 88888.00 2021-02-25 20:16:53.000 056 14267.51 387.30 54600.45 88888.00 2021-02-25 20:16:54.000 056 14268.03 384.90 54600.24 88888.00 2021-02-25 20:16:55.000 056 14267.68 384.64 54600.44 88888.00 2021-02-25 20:16:56.000 056 14267.50 384.50 54600.33 88888.00 2021-02-25 20:16:57.000 056 14267.29 384.56 54600.53 88888.00 2021-02-25 20:16:58.000 056 14269.84 387.20 54597.80 88888.00 2021-02-25 20:16:59.000 056 14267.50 385.20 54600.23 88888.00 2021-02-25 20:17:00.000 056 14267.65 384.62 54600.34 88888.00 2021-02-25 20:17:01.000 056 14267.55 384.67 54599.77 88888.00 2021-02-25 20:17:02.000 056 14269.96 387.56 54597.92 88888.00 2021-02-25 20:17:03.000 056 14267.55 384.88 54600.27 88888.00 2021-02-25 20:17:04.000 056 14267.58 385.54 54600.24 88888.00 2021-02-25 20:17:05.000 056 14267.64 385.09 54600.31 88888.00 2021-02-25 20:17:06.000 056 14267.95 384.81 54600.32 88888.00 2021-02-25 20:17:07.000 056 14270.05 387.72 54597.99 88888.00 2021-02-25 20:17:08.000 056 14267.58 385.19 54600.30 88888.00 2021-02-25 20:17:09.000 056 14267.68 385.79 54600.25 88888.00 2021-02-25 20:17:10.000 056 14267.49 385.41 54600.29 88888.00 2021-02-25 20:17:11.000 056 14267.87 385.57 54600.31 88888.00 2021-02-25 20:17:12.000 056 14267.38 385.00 54600.40 88888.00 2021-02-25 20:17:13.000 056 14267.49 385.10 54600.43 88888.00 2021-02-25 20:17:14.000 056 14267.50 385.06 54600.30 88888.00 2021-02-25 20:17:15.000 056 14267.35 385.09 54600.28 88888.00 2021-02-25 20:17:16.000 056 14267.35 385.00 54600.28 88888.00 2021-02-25 20:17:17.000 056 14267.31 384.78 54600.43 88888.00 2021-02-25 20:17:18.000 056 14267.24 385.09 54600.43 88888.00 2021-02-25 20:17:19.000 056 14267.48 384.76 54600.25 88888.00 2021-02-25 20:17:20.000 056 14269.89 388.10 54597.85 88888.00 2021-02-25 20:17:21.000 056 14267.34 385.31 54600.25 88888.00 2021-02-25 20:17:22.000 056 14267.43 384.50 54600.48 88888.00 2021-02-25 20:17:23.000 056 14267.35 384.56 54600.37 88888.00 2021-02-25 20:17:24.000 056 14267.48 384.52 54600.24 88888.00 2021-02-25 20:17:25.000 056 14267.62 384.53 54599.85 88888.00 2021-02-25 20:17:26.000 056 14269.79 387.16 54597.72 88888.00 2021-02-25 20:17:27.000 056 14267.39 384.62 54600.34 88888.00 2021-02-25 20:17:28.000 056 14267.17 384.60 54600.05 88888.00 2021-02-25 20:17:29.000 056 14267.50 384.38 54600.12 88888.00 2021-02-25 20:17:30.000 056 14267.97 385.32 54599.80 88888.00 2021-02-25 20:17:31.000 056 14269.50 386.15 54596.11 88888.00 2021-02-25 20:17:32.000 056 14273.41 387.71 54595.80 88888.00 2021-02-25 20:17:33.000 056 14268.40 387.08 54599.39 88888.00 2021-02-25 20:17:34.000 056 14270.88 387.20 54598.04 88888.00 2021-02-25 20:17:35.000 056 14269.19 385.44 54599.11 88888.00 2021-02-25 20:17:36.000 056 14268.57 385.44 54598.90 88888.00 2021-02-25 20:17:37.000 056 14270.03 388.34 54596.45 88888.00 2021-02-25 20:17:38.000 056 14269.98 388.44 54595.70 88888.00 2021-02-25 20:17:39.000 056 14269.26 387.36 54598.72 88888.00 2021-02-25 20:17:40.000 056 14267.51 386.07 54597.79 88888.00 2021-02-25 20:17:41.000 056 14269.57 385.46 54598.34 88888.00 2021-02-25 20:17:42.000 056 14267.81 385.74 54599.53 88888.00 2021-02-25 20:17:43.000 056 14268.70 384.99 54597.99 88888.00 2021-02-25 20:17:44.000 056 14268.71 386.29 54599.05 88888.00 2021-02-25 20:17:45.000 056 14268.17 384.95 54599.95 88888.00 2021-02-25 20:17:46.000 056 14268.24 385.40 54598.46 88888.00 2021-02-25 20:17:47.000 056 14268.77 387.07 54598.46 88888.00 2021-02-25 20:17:48.000 056 14267.41 384.78 54600.18 88888.00 2021-02-25 20:17:49.000 056 14268.17 385.22 54599.25 88888.00 2021-02-25 20:17:50.000 056 14268.37 384.62 54599.30 88888.00 2021-02-25 20:17:51.000 056 14268.03 386.35 54599.90 88888.00 2021-02-25 20:17:52.000 056 14268.65 386.40 54599.85 88888.00 2021-02-25 20:17:53.000 056 14269.59 387.12 54597.65 88888.00 2021-02-25 20:17:54.000 056 14268.08 384.33 54600.00 88888.00 2021-02-25 20:17:55.000 056 14267.89 384.51 54598.47 88888.00 2021-02-25 20:17:56.000 056 14267.32 384.62 54598.86 88888.00 2021-02-25 20:17:57.000 056 14267.89 385.18 54599.20 88888.00 2021-02-25 20:17:58.000 056 14269.45 385.34 54598.96 88888.00 2021-02-25 20:17:59.000 056 14269.51 387.45 54597.03 88888.00 2021-02-25 20:18:00.000 056 14267.06 384.87 54600.06 88888.00 2021-02-25 20:18:01.000 056 14266.95 384.70 54599.72 88888.00 2021-02-25 20:18:02.000 056 14267.03 384.15 54599.22 88888.00 2021-02-25 20:18:03.000 056 14267.39 384.63 54598.89 88888.00 2021-02-25 20:18:04.000 056 14267.97 384.93 54599.38 88888.00 2021-02-25 20:18:05.000 056 14268.18 384.89 54599.17 88888.00 2021-02-25 20:18:06.000 056 14267.52 385.34 54599.37 88888.00 2021-02-25 20:18:07.000 056 14266.87 384.81 54599.84 88888.00 2021-02-25 20:18:08.000 056 14268.33 385.45 54599.68 88888.00 2021-02-25 20:18:09.000 056 14267.74 385.43 54598.17 88888.00 2021-02-25 20:18:10.000 056 14267.48 385.40 54598.17 88888.00 2021-02-25 20:18:11.000 056 14267.08 384.89 54599.56 88888.00 2021-02-25 20:18:12.000 056 14267.23 385.32 54598.86 88888.00 2021-02-25 20:18:13.000 056 14267.45 385.73 54599.72 88888.00 2021-02-25 20:18:14.000 056 14267.42 385.04 54599.18 88888.00 2021-02-25 20:18:15.000 056 14270.35 388.37 54596.27 88888.00 2021-02-25 20:18:16.000 056 14269.30 387.35 54599.65 88888.00 2021-02-25 20:18:17.000 056 14266.80 384.61 54596.84 88888.00 2021-02-25 20:18:18.000 056 14267.43 386.65 54600.08 88888.00 2021-02-25 20:18:19.000 056 14268.83 384.88 54598.74 88888.00 2021-02-25 20:18:20.000 056 14270.36 386.31 54598.35 88888.00 2021-02-25 20:18:21.000 056 14270.81 389.44 54597.35 88888.00 2021-02-25 20:18:22.000 056 14268.51 385.63 54598.47 88888.00 2021-02-25 20:18:23.000 056 14270.07 385.63 54599.61 88888.00 2021-02-25 20:18:24.000 056 14269.23 387.39 54597.22 88888.00 2021-02-25 20:18:25.000 056 14268.96 385.87 54595.67 88888.00 2021-02-25 20:18:26.000 056 14270.65 388.62 54598.39 88888.00 2021-02-25 20:18:27.000 056 14267.11 387.63 54599.79 88888.00 2021-02-25 20:18:28.000 056 14272.13 385.48 54596.73 88888.00 2021-02-25 20:18:29.000 056 14267.97 384.69 54594.24 88888.00 2021-02-25 20:18:30.000 056 14267.83 389.50 54599.31 88888.00 2021-02-25 20:18:31.000 056 14267.21 386.23 54599.52 88888.00 2021-02-25 20:18:32.000 056 14271.59 386.44 54597.08 88888.00 2021-02-25 20:18:33.000 056 14269.84 385.18 54599.48 88888.00 2021-02-25 20:18:34.000 056 14270.95 388.68 54598.39 88888.00 2021-02-25 20:18:35.000 056 14270.03 387.36 54597.85 88888.00 2021-02-25 20:18:36.000 056 14270.41 388.93 54597.98 88888.00 2021-02-25 20:18:37.000 056 14272.11 390.20 54598.93 88888.00 2021-02-25 20:18:38.000 056 14270.02 385.84 54596.15 88888.00 2021-02-25 20:18:39.000 056 14267.72 384.99 54599.54 88888.00 2021-02-25 20:18:40.000 056 14268.17 385.35 54599.08 88888.00 2021-02-25 20:18:41.000 056 14269.54 385.40 54599.68 88888.00 2021-02-25 20:18:43.000 056 14267.70 385.69 54599.28 88888.00 2021-02-25 20:18:44.000 056 14266.74 384.58 54599.65 88888.00 2021-02-25 20:18:45.000 056 14266.44 384.62 54599.72 88888.00 2021-02-25 20:18:46.000 056 14269.17 386.54 54598.15 88888.00 2021-02-25 20:18:47.000 056 14268.70 386.82 54598.22 88888.00 2021-02-25 20:18:48.000 056 14267.96 386.51 54597.73 88888.00 2021-02-25 20:18:49.000 056 14268.68 385.76 54597.97 88888.00 2021-02-25 20:18:50.000 056 14271.41 388.23 54594.48 88888.00 2021-02-25 20:18:51.000 056 14270.42 385.56 54597.87 88888.00 2021-02-25 20:18:52.000 056 14267.53 385.80 54597.62 88888.00 2021-02-25 20:18:53.000 056 14268.52 385.88 54598.54 88888.00 2021-02-25 20:18:54.000 056 14269.29 386.32 54597.77 88888.00 2021-02-25 20:18:55.000 056 14266.43 384.84 54597.13 88888.00 2021-02-25 20:18:56.000 056 14269.97 388.22 54593.45 88888.00 2021-02-25 20:18:57.000 056 14267.45 386.14 54597.54 88888.00 2021-02-25 20:18:58.000 056 14266.76 385.81 54598.71 88888.00 2021-02-25 20:18:59.000 056 14266.53 384.34 54599.38 88888.00 2021-02-25 20:19:00.000 056 14266.79 384.79 54598.76 88888.00 2021-02-25 20:19:01.000 056 14266.47 384.87 54599.06 88888.00 2021-02-25 20:19:02.000 056 14266.12 384.71 54598.30 88888.00 2021-02-25 20:19:03.000 056 14266.82 385.82 54599.41 88888.00 2021-02-25 20:19:04.000 056 14266.93 385.51 54597.80 88888.00 2021-02-25 20:19:05.000 056 14267.65 384.84 54598.29 88888.00 2021-02-25 20:19:06.000 056 14267.09 385.83 54599.15 88888.00 2021-02-25 20:19:07.000 056 14267.00 384.41 54597.94 88888.00 2021-02-25 20:19:08.000 056 14266.50 385.33 54598.43 88888.00 2021-02-25 20:19:09.000 056 14270.04 388.21 54596.34 88888.00 2021-02-25 20:19:10.000 056 14268.55 386.40 54597.66 88888.00 2021-02-25 20:19:11.000 056 14270.14 385.79 54597.92 88888.00 2021-02-25 20:19:12.000 056 14268.52 386.76 54597.28 88888.00 2021-02-25 20:19:13.000 056 14268.39 385.83 54598.25 88888.00 2021-02-25 20:19:14.000 056 14267.50 386.32 54598.57 88888.00 2021-02-25 20:19:15.000 056 14269.79 387.83 54594.43 88888.00 2021-02-25 20:19:16.000 056 14267.18 384.47 54598.91 88888.00 2021-02-25 20:19:17.000 056 14268.75 384.81 54599.05 88888.00 2021-02-25 20:19:18.000 056 14268.58 385.53 54598.19 88888.00 2021-02-25 20:19:19.000 056 14267.51 385.00 54598.08 88888.00 2021-02-25 20:19:20.000 056 14267.36 387.25 54598.42 88888.00 2021-02-25 20:19:21.000 056 14268.26 386.68 54598.75 88888.00 2021-02-25 20:19:22.000 056 14268.67 384.72 54598.54 88888.00 2021-02-25 20:19:23.000 056 14267.77 384.96 54598.69 88888.00 2021-02-25 20:19:24.000 056 14269.75 384.58 54597.19 88888.00 2021-02-25 20:19:25.000 056 14267.78 385.33 54596.30 88888.00 2021-02-25 20:19:26.000 056 14267.79 385.62 54594.74 88888.00 2021-02-25 20:19:27.000 056 14269.93 387.83 54598.35 88888.00 2021-02-25 20:19:28.000 056 14267.88 385.48 54595.65 88888.00 2021-02-25 20:19:29.000 056 14267.59 385.08 54598.61 88888.00 2021-02-25 20:19:30.000 056 14267.37 385.63 54598.82 88888.00 2021-02-25 20:19:31.000 056 14267.82 385.65 54598.67 88888.00 2021-02-25 20:19:32.000 056 14267.38 384.96 54599.06 88888.00 2021-02-25 20:19:33.000 056 14267.50 385.36 54599.45 88888.00 2021-02-25 20:19:34.000 056 14266.91 385.30 54598.69 88888.00 2021-02-25 20:19:35.000 056 14266.82 386.08 54599.55 88888.00 2021-02-25 20:19:36.000 056 14267.62 385.08 54597.95 88888.00 2021-02-25 20:19:37.000 056 14268.17 385.40 54599.86 88888.00 2021-02-25 20:19:38.000 056 14268.22 387.05 54597.54 88888.00 2021-02-25 20:19:39.000 056 14268.83 387.10 54598.41 88888.00 2021-02-25 20:19:40.000 056 14270.55 387.88 54598.31 88888.00 2021-02-25 20:19:41.000 056 14267.58 385.44 54596.87 88888.00 2021-02-25 20:19:42.000 056 14271.34 388.24 54596.46 88888.00 2021-02-25 20:19:43.000 056 14269.83 386.61 54598.70 88888.00 2021-02-25 20:19:44.000 056 14268.27 386.67 54598.48 88888.00 2021-02-25 20:19:45.000 056 14267.90 386.03 54596.75 88888.00 2021-02-25 20:19:46.000 056 14268.73 386.58 54599.46 88888.00 2021-02-25 20:19:47.000 056 14268.58 386.14 54598.19 88888.00 2021-02-25 20:19:48.000 056 14270.80 388.21 54597.49 88888.00 2021-02-25 20:19:49.000 056 14268.22 385.09 54599.55 88888.00 2021-02-25 20:19:50.000 056 14268.07 385.16 54600.00 88888.00 2021-02-25 20:19:51.000 056 14267.50 385.77 54599.68 88888.00 2021-02-25 20:19:52.000 056 14268.70 386.64 54599.84 88888.00 2021-02-25 20:19:53.000 056 14268.14 385.70 54597.72 88888.00 2021-02-25 20:19:54.000 056 14271.31 388.10 54596.29 88888.00 2021-02-25 20:19:55.000 056 14268.27 385.37 54599.61 88888.00 2021-02-25 20:19:56.000 056 14270.60 386.01 54598.28 88888.00 2021-02-25 20:19:57.000 056 14271.08 387.83 54597.17 88888.00 2021-02-25 20:19:58.000 056 14268.33 387.10 54598.29 88888.00 2021-02-25 20:19:59.000 056 14268.52 386.07 54599.38 88888.00 2021-02-25 20:20:00.000 056 14272.54 388.52 54594.34 88888.00 2021-02-25 20:20:01.000 056 14267.36 386.70 54598.42 88888.00 2021-02-25 20:20:02.000 056 14268.61 385.03 54598.13 88888.00 2021-02-25 20:20:03.000 056 14269.57 386.70 54599.27 88888.00 2021-02-25 20:20:04.000 056 14271.46 389.01 54596.41 88888.00 2021-02-25 20:20:05.000 056 14267.09 384.25 54597.47 88888.00 2021-02-25 20:20:06.000 056 14269.97 385.29 54599.11 88888.00 2021-02-25 20:20:07.000 056 14267.35 387.90 54598.42 88888.00 2021-02-25 20:20:08.000 056 14272.36 389.72 54596.10 88888.00 2021-02-25 20:20:09.000 056 14268.01 385.38 54598.43 88888.00 2021-02-25 20:20:10.000 056 14267.41 385.52 54597.90 88888.00 2021-02-25 20:20:11.000 056 14267.08 385.87 54596.24 88888.00 2021-02-25 20:20:12.000 056 14267.70 385.63 54599.47 88888.00 2021-02-25 20:20:13.000 056 14269.23 385.47 54599.95 88888.00 2021-02-25 20:20:14.000 056 14270.91 385.79 54598.60 88888.00 2021-02-25 20:20:15.000 056 14268.77 386.43 54598.05 88888.00 2021-02-25 20:20:16.000 056 14270.81 385.48 54598.18 88888.00 2021-02-25 20:20:17.000 056 14267.29 386.07 54598.52 88888.00 2021-02-25 20:20:18.000 056 14267.28 386.77 54599.99 88888.00 2021-02-25 20:20:19.000 056 14267.51 385.07 54598.67 88888.00 2021-02-25 20:20:20.000 056 14267.26 385.33 54598.98 88888.00 2021-02-25 20:20:21.000 056 14267.47 386.66 54598.66 88888.00 2021-02-25 20:20:22.000 056 14268.12 386.32 54599.50 88888.00 2021-02-25 20:20:23.000 056 14268.46 385.94 54599.37 88888.00 2021-02-25 20:20:24.000 056 14270.99 388.20 54596.89 88888.00 2021-02-25 20:20:25.000 056 14267.29 387.75 54597.47 88888.00 2021-02-25 20:20:26.000 056 14267.07 385.19 54599.80 88888.00 2021-02-25 20:20:27.000 056 14268.74 386.67 54598.96 88888.00 2021-02-25 20:20:28.000 056 14269.26 385.40 54599.17 88888.00 2021-02-25 20:20:29.000 056 14268.51 385.29 54599.36 88888.00 2021-02-25 20:20:30.000 056 14271.08 388.21 54596.49 88888.00 2021-02-25 20:20:31.000 056 14268.52 386.71 54598.98 88888.00 2021-02-25 20:20:32.000 056 14268.53 387.85 54599.59 88888.00 2021-02-25 20:20:33.000 056 14270.15 385.69 54599.48 88888.00 2021-02-25 20:20:34.000 056 14270.78 384.78 54594.61 88888.00 2021-02-25 20:20:35.000 056 14268.33 388.32 54599.24 88888.00 2021-02-25 20:20:36.000 056 14268.73 385.64 54598.67 88888.00 2021-02-25 20:20:37.000 056 14269.42 386.78 54598.35 88888.00 2021-02-25 20:20:38.000 056 14269.62 385.72 54598.30 88888.00 2021-02-25 20:20:39.000 056 14269.27 386.63 54599.22 88888.00 2021-02-25 20:20:40.000 056 14271.60 388.51 54596.48 88888.00 2021-02-25 20:20:41.000 056 14268.83 385.51 54598.37 88888.00 2021-02-25 20:20:42.000 056 14267.93 385.21 54600.35 88888.00 2021-02-25 20:20:43.000 056 14268.39 385.56 54599.74 88888.00 2021-02-25 20:20:44.000 056 14268.62 386.20 54598.22 88888.00 2021-02-25 20:20:45.000 056 14269.63 385.38 54598.54 88888.00 2021-02-25 20:20:46.000 056 14270.29 388.63 54594.54 88888.00 2021-02-25 20:20:47.000 056 14270.56 387.06 54595.65 88888.00 2021-02-25 20:20:48.000 056 14268.80 387.44 54597.67 88888.00 2021-02-25 20:20:49.000 056 14268.32 386.11 54599.50 88888.00 2021-02-25 20:20:50.000 056 14267.98 385.74 54599.32 88888.00 2021-02-25 20:20:51.000 056 14268.33 386.32 54600.11 88888.00 2021-02-25 20:20:52.000 056 14272.10 387.95 54596.91 88888.00 2021-02-25 20:20:53.000 056 14268.72 387.02 54599.23 88888.00 2021-02-25 20:20:54.000 056 14270.23 386.83 54596.73 88888.00 2021-02-25 20:20:55.000 056 14268.90 387.62 54599.17 88888.00 2021-02-25 20:20:56.000 056 14270.35 388.15 54598.54 88888.00 2021-02-25 20:20:57.000 056 14268.10 387.05 54598.13 88888.00 2021-02-25 20:20:58.000 056 14268.76 386.51 54598.13 88888.00 2021-02-25 20:20:59.000 056 14267.47 387.58 54595.52 88888.00 2021-02-25 20:21:00.000 056 14268.14 386.12 54599.59 88888.00 2021-02-25 20:21:01.000 056 14267.33 386.45 54599.90 88888.00 2021-02-25 20:21:02.000 056 14267.74 386.32 54599.80 88888.00 2021-02-25 20:21:03.000 056 14268.18 386.39 54600.25 88888.00 2021-02-25 20:21:04.000 056 14267.86 385.64 54600.26 88888.00 2021-02-25 20:21:05.000 056 14270.10 388.44 54596.82 88888.00 2021-02-25 20:21:06.000 056 14268.30 385.59 54600.16 88888.00 2021-02-25 20:21:07.000 056 14267.76 386.18 54599.74 88888.00 2021-02-25 20:21:08.000 056 14267.86 385.69 54599.34 88888.00 2021-02-25 20:21:09.000 056 14268.45 385.44 54599.73 88888.00 2021-02-25 20:21:10.000 056 14268.81 386.67 54599.96 88888.00 2021-02-25 20:21:11.000 056 14269.35 386.99 54599.00 88888.00 2021-02-25 20:21:12.000 056 14268.46 385.93 54598.71 88888.00 2021-02-25 20:21:13.000 056 14267.75 387.08 54599.59 88888.00 2021-02-25 20:21:14.000 056 14268.06 386.25 54598.86 88888.00 2021-02-25 20:21:15.000 056 14269.35 384.99 54597.47 88888.00 2021-02-25 20:21:16.000 056 14269.90 386.14 54596.59 88888.00 2021-02-25 20:21:17.000 056 14267.95 388.32 54596.84 88888.00 2021-02-25 20:21:18.000 056 14269.73 384.67 54599.55 88888.00 2021-02-25 20:21:19.000 056 14267.77 384.73 54599.83 88888.00 2021-02-25 20:21:20.000 056 14267.11 385.97 54599.61 88888.00 2021-02-25 20:21:21.000 056 14269.59 386.14 54594.63 88888.00 2021-02-25 20:21:22.000 056 14270.03 388.90 54595.26 88888.00 2021-02-25 20:21:23.000 056 14269.51 387.52 54597.45 88888.00 2021-02-25 20:21:24.000 056 14270.94 386.83 54595.92 88888.00 2021-02-25 20:21:25.000 056 14269.97 386.73 54598.90 88888.00 2021-02-25 20:21:26.000 056 14268.76 387.13 54598.98 88888.00 2021-02-25 20:21:27.000 056 14268.60 385.80 54596.97 88888.00 2021-02-25 20:21:28.000 056 14269.49 385.38 54599.74 88888.00 2021-02-25 20:21:29.000 056 14268.45 385.81 54598.89 88888.00 2021-02-25 20:21:30.000 056 14267.52 384.75 54600.05 88888.00 2021-02-25 20:21:31.000 056 14266.74 385.32 54600.04 88888.00 2021-02-25 20:21:32.000 056 14269.98 384.61 54594.54 88888.00 2021-02-25 20:21:33.000 056 14269.09 389.77 54596.23 88888.00 2021-02-25 20:21:34.000 056 14268.37 385.86 54598.91 88888.00 2021-02-25 20:21:35.000 056 14266.71 386.95 54599.05 88888.00 2021-02-25 20:21:36.000 056 14266.99 385.84 54599.76 88888.00 2021-02-25 20:21:37.000 056 14266.51 385.37 54599.56 88888.00 2021-02-25 20:21:38.000 056 14266.38 387.21 54598.77 88888.00 2021-02-25 20:21:39.000 056 14270.09 390.02 54596.27 88888.00 2021-02-25 20:21:40.000 056 14267.27 386.32 54599.61 88888.00 2021-02-25 20:21:41.000 056 14269.49 390.00 54595.56 88888.00 2021-02-25 20:21:42.000 056 14269.72 389.28 54595.44 88888.00 2021-02-25 20:21:43.000 056 14266.11 385.25 54600.20 88888.00 2021-02-25 20:21:44.000 056 14265.92 386.17 54599.11 88888.00 2021-02-25 20:21:45.000 056 14266.04 386.60 54598.23 88888.00 2021-02-25 20:21:46.000 056 14267.30 387.08 54599.53 88888.00 2021-02-25 20:21:47.000 056 14267.57 386.06 54597.29 88888.00 2021-02-25 20:21:48.000 056 14267.11 387.24 54597.57 88888.00 2021-02-25 20:21:49.000 056 14266.91 389.66 54597.26 88888.00 2021-02-25 20:21:50.000 056 14266.48 386.24 54598.11 88888.00 2021-02-25 20:21:51.000 056 14266.24 384.99 54599.90 88888.00 2021-02-25 20:21:52.000 056 14268.94 387.33 54597.64 88888.00 2021-02-25 20:21:53.000 056 14265.69 385.20 54599.43 88888.00 2021-02-25 20:21:54.000 056 14265.47 383.99 54600.30 88888.00 2021-02-25 20:21:55.000 056 14266.32 383.74 54600.26 88888.00 2021-02-25 20:21:56.000 056 14265.36 384.06 54600.06 88888.00 2021-02-25 20:21:57.000 056 14265.95 384.03 54600.30 88888.00 2021-02-25 20:21:58.000 056 14265.70 383.81 54600.45 88888.00 2021-02-25 20:21:59.000 056 14265.06 383.85 54600.24 88888.00 2021-02-25 20:22:00.000 056 14265.11 383.70 54600.37 88888.00 2021-02-25 20:22:01.000 056 14264.80 383.47 54600.27 88888.00 2021-02-25 20:22:02.000 056 14267.39 386.03 54597.91 88888.00 2021-02-25 20:22:03.000 056 14265.25 385.95 54599.99 88888.00 2021-02-25 20:22:04.000 056 14264.54 383.45 54600.24 88888.00 2021-02-25 20:22:05.000 056 14264.39 383.08 54600.39 88888.00 2021-02-25 20:22:06.000 056 14264.39 383.09 54600.43 88888.00 2021-02-25 20:22:07.000 056 14264.37 382.88 54600.31 88888.00 2021-02-25 20:22:08.000 056 14267.00 385.40 54597.66 88888.00 2021-02-25 20:22:09.000 056 14264.74 382.89 54600.21 88888.00 2021-02-25 20:22:10.000 056 14264.66 383.07 54599.93 88888.00 2021-02-25 20:22:11.000 056 14264.57 382.75 54600.22 88888.00 2021-02-25 20:22:12.000 056 14264.61 382.40 54600.28 88888.00 2021-02-25 20:22:13.000 056 14264.74 382.76 54600.18 88888.00 2021-02-25 20:22:14.000 056 14264.68 382.75 54600.34 88888.00 2021-02-25 20:22:15.000 056 14264.74 382.60 54600.27 88888.00 2021-02-25 20:22:16.000 056 14264.63 382.49 54600.16 88888.00 2021-02-25 20:22:17.000 056 14264.72 382.42 54600.31 88888.00 2021-02-25 20:22:18.000 056 14264.70 382.49 54600.09 88888.00 2021-02-25 20:22:19.000 056 14264.70 382.45 54600.32 88888.00 2021-02-25 20:22:20.000 056 14265.73 382.73 54595.77 88888.00 2021-02-25 20:22:21.000 056 14266.89 385.32 54600.12 88888.00 2021-02-25 20:22:22.000 056 14264.39 382.80 54600.15 88888.00 2021-02-25 20:22:23.000 056 14264.36 382.85 54600.09 88888.00 2021-02-25 20:22:24.000 056 14264.37 383.24 54600.32 88888.00 2021-02-25 20:22:25.000 056 14264.46 383.14 54600.24 88888.00 2021-02-25 20:22:26.000 056 14266.78 385.63 54597.80 88888.00 2021-02-25 20:22:27.000 056 14264.28 383.58 54600.20 88888.00 2021-02-25 20:22:28.000 056 14264.37 383.21 54599.85 88888.00 2021-02-25 20:22:29.000 056 14264.35 383.59 54600.01 88888.00 2021-02-25 20:22:30.000 056 14264.49 383.33 54600.08 88888.00 2021-02-25 20:22:31.000 056 14264.39 383.59 54600.02 88888.00 2021-02-25 20:22:32.000 056 14264.68 383.74 54600.19 88888.00 2021-02-25 20:22:33.000 056 14264.34 383.90 54600.08 88888.00 2021-02-25 20:22:34.000 056 14264.71 383.86 54599.88 88888.00 2021-02-25 20:22:35.000 056 14264.57 383.69 54599.97 88888.00 2021-02-25 20:22:36.000 056 14264.37 383.54 54600.14 88888.00 2021-02-25 20:22:37.000 056 14264.40 383.75 54600.12 88888.00 2021-02-25 20:22:38.000 056 14264.37 383.65 54597.56 88888.00 2021-02-25 20:22:39.000 056 14266.61 386.20 54600.25 88888.00 2021-02-25 20:22:40.000 056 14264.47 383.63 54600.03 88888.00 2021-02-25 20:22:41.000 056 14264.40 383.60 54600.26 88888.00 2021-02-25 20:22:42.000 056 14264.33 383.71 54599.59 88888.00 2021-02-25 20:22:43.000 056 14264.24 383.30 54599.94 88888.00 2021-02-25 20:22:44.000 056 14264.57 383.36 54600.08 88888.00 2021-02-25 20:22:45.000 056 14264.47 383.52 54600.01 88888.00 2021-02-25 20:22:46.000 056 14264.14 383.31 54599.68 88888.00 2021-02-25 20:22:47.000 056 14264.21 383.50 54600.05 88888.00 2021-02-25 20:22:48.000 056 14264.00 383.24 54599.85 88888.00 2021-02-25 20:22:49.000 056 14264.01 382.99 54600.05 88888.00 2021-02-25 20:22:50.000 056 14264.05 383.33 54599.74 88888.00 2021-02-25 20:22:51.000 056 14263.93 383.24 54600.18 88888.00 2021-02-25 20:22:52.000 056 14263.83 383.63 54600.02 88888.00 2021-02-25 20:22:53.000 056 14263.62 383.31 54599.96 88888.00 2021-02-25 20:22:54.000 056 14266.01 385.93 54597.48 88888.00 2021-02-25 20:22:55.000 056 14263.80 383.96 54599.89 88888.00 2021-02-25 20:22:56.000 056 14263.60 383.54 54599.99 88888.00 2021-02-25 20:22:57.000 056 14263.48 383.98 54599.95 88888.00 2021-02-25 20:22:58.000 056 14263.86 383.56 54600.01 88888.00 2021-02-25 20:22:59.000 056 14263.71 383.83 54600.05 88888.00 2021-02-25 20:23:00.000 056 14266.01 386.45 54597.41 88888.00 2021-02-25 20:23:01.000 056 14263.47 383.79 54600.04 88888.00 2021-02-25 20:23:02.000 056 14263.56 383.80 54599.78 88888.00 2021-02-25 20:23:03.000 056 14263.56 383.71 54599.90 88888.00 2021-02-25 20:23:04.000 056 14263.62 383.87 54599.60 88888.00 2021-02-25 20:23:05.000 056 14263.70 383.83 54599.67 88888.00 2021-02-25 20:23:06.000 056 14263.64 384.04 54599.72 88888.00 2021-02-25 20:23:07.000 056 14263.80 383.74 54599.91 88888.00 2021-02-25 20:23:08.000 056 14263.78 383.63 54599.98 88888.00 2021-02-25 20:23:09.000 056 14263.58 384.26 54600.09 88888.00 2021-02-25 20:23:10.000 056 14263.61 384.12 54599.99 88888.00 2021-02-25 20:23:11.000 056 14263.71 383.65 54599.79 88888.00 2021-02-25 20:23:12.000 056 14266.24 386.86 54597.17 88888.00 2021-02-25 20:23:13.000 056 14263.80 383.62 54599.62 88888.00 2021-02-25 20:23:14.000 056 14263.83 383.59 54599.85 88888.00 2021-02-25 20:23:15.000 056 14263.74 384.11 54599.66 88888.00 2021-02-25 20:23:16.000 056 14263.74 383.81 54599.68 88888.00 2021-02-25 20:23:17.000 056 14263.75 383.57 54599.78 88888.00 2021-02-25 20:23:18.000 056 14266.18 386.01 54597.41 88888.00 2021-02-25 20:23:19.000 056 14263.57 383.57 54599.88 88888.00 2021-02-25 20:23:20.000 056 14263.63 383.63 54599.68 88888.00 2021-02-25 20:23:21.000 056 14263.53 384.33 54599.97 88888.00 2021-02-25 20:23:22.000 056 14263.61 383.94 54600.05 88888.00 2021-02-25 20:23:23.000 056 14263.47 383.62 54600.07 88888.00 2021-02-25 20:23:24.000 056 14263.45 383.34 54599.98 88888.00 2021-02-25 20:23:25.000 056 14263.40 384.17 54599.89 88888.00 2021-02-25 20:23:26.000 056 14263.46 383.55 54600.03 88888.00 2021-02-25 20:23:27.000 056 14263.37 383.79 54599.92 88888.00 2021-02-25 20:23:28.000 056 14263.32 383.68 54599.97 88888.00 2021-02-25 20:23:29.000 056 14263.23 383.90 54599.86 88888.00 2021-02-25 20:23:30.000 056 14263.41 384.28 54599.70 88888.00 2021-02-25 20:23:31.000 056 14263.15 383.68 54599.76 88888.00 2021-02-25 20:23:32.000 056 14263.43 383.67 54599.89 88888.00 2021-02-25 20:23:33.000 056 14263.19 384.00 54599.97 88888.00 2021-02-25 20:23:34.000 056 14263.06 383.76 54599.77 88888.00 2021-02-25 20:23:35.000 056 14263.08 383.44 54599.80 88888.00 2021-02-25 20:23:36.000 056 14262.99 383.87 54599.65 88888.00 2021-02-25 20:23:37.000 056 14262.97 383.66 54599.77 88888.00 2021-02-25 20:23:38.000 056 14262.84 383.71 54599.71 88888.00 2021-02-25 20:23:39.000 056 14262.67 384.22 54599.60 88888.00 2021-02-25 20:23:40.000 056 14262.68 384.23 54599.62 88888.00 2021-02-25 20:23:41.000 056 14262.66 383.99 54599.72 88888.00 2021-02-25 20:23:42.000 056 14262.56 384.02 54599.84 88888.00 2021-02-25 20:23:43.000 056 14265.01 386.47 54597.11 88888.00 2021-02-25 20:23:44.000 056 14262.35 384.00 54599.59 88888.00 2021-02-25 20:23:45.000 056 14262.32 384.39 54599.55 88888.00 2021-02-25 20:23:46.000 056 14262.30 384.23 54599.58 88888.00 2021-02-25 20:23:47.000 056 14262.25 383.93 54599.57 88888.00 2021-02-25 20:23:48.000 056 14262.40 383.85 54599.61 88888.00 2021-02-25 20:23:49.000 056 14264.74 386.35 54596.89 88888.00 2021-02-25 20:23:50.000 056 14262.37 384.21 54598.93 88888.00 2021-02-25 20:23:51.000 056 14262.22 384.32 54599.47 88888.00 2021-02-25 20:23:52.000 056 14262.36 384.00 54599.45 88888.00 2021-02-25 20:23:53.000 056 14262.45 383.77 54599.38 88888.00 2021-02-25 20:23:54.000 056 14262.75 383.74 54599.35 88888.00 2021-02-25 20:23:55.000 056 14262.64 383.59 54599.40 88888.00 2021-02-25 20:23:56.000 056 14262.71 383.60 54599.54 88888.00 2021-02-25 20:23:57.000 056 14262.93 384.40 54599.62 88888.00 2021-02-25 20:23:58.000 056 14262.79 383.59 54599.47 88888.00 2021-02-25 20:23:59.000 056 14262.81 383.88 54599.44 88888.00 2021-02-25 20:24:00.000 056 14262.96 383.76 54599.75 88888.00 2021-02-25 20:24:01.000 056 14263.00 383.84 54599.38 88888.00 2021-02-25 20:24:02.000 056 14263.18 384.21 54599.55 88888.00 2021-02-25 20:24:03.000 056 14263.05 384.21 54599.73 88888.00 2021-02-25 20:24:04.000 056 14263.36 384.37 54599.61 88888.00 2021-02-25 20:24:05.000 056 14263.28 383.93 54599.05 88888.00 2021-02-25 20:24:06.000 056 14265.75 386.62 54596.99 88888.00 2021-02-25 20:24:07.000 056 14263.55 383.93 54599.45 88888.00 2021-02-25 20:24:08.000 056 14263.31 384.33 54599.76 88888.00 2021-02-25 20:24:09.000 056 14263.15 384.95 54599.69 88888.00 2021-02-25 20:24:10.000 056 14263.49 384.55 54599.58 88888.00 2021-02-25 20:24:11.000 056 14263.39 384.51 54599.58 88888.00 2021-02-25 20:24:12.000 056 14265.80 387.15 54596.97 88888.00 2021-02-25 20:24:13.000 056 14263.22 384.46 54599.77 88888.00 2021-02-25 20:24:14.000 056 14263.13 384.84 54599.69 88888.00 2021-02-25 20:24:15.000 056 14263.19 384.90 54599.57 88888.00 2021-02-25 20:24:16.000 056 14263.16 384.44 54599.41 88888.00 2021-02-25 20:24:17.000 056 14263.17 384.25 54599.51 88888.00 2021-02-25 20:24:18.000 056 14262.95 384.34 54599.55 88888.00 2021-02-25 20:24:19.000 056 14263.17 384.36 54599.81 88888.00 2021-02-25 20:24:20.000 056 14263.00 384.32 54599.05 88888.00 2021-02-25 20:24:21.000 056 14262.82 384.63 54599.55 88888.00 2021-02-25 20:24:22.000 056 14262.84 384.29 54599.57 88888.00 2021-02-25 20:24:23.000 056 14263.06 384.42 54599.61 88888.00 2021-02-25 20:24:24.000 056 14263.03 384.31 54599.25 88888.00 2021-02-25 20:24:25.000 056 14262.78 384.07 54599.50 88888.00 2021-02-25 20:24:26.000 056 14262.92 384.06 54599.43 88888.00 2021-02-25 20:24:27.000 056 14262.90 384.54 54599.39 88888.00 2021-02-25 20:24:28.000 056 14263.02 383.73 54599.47 88888.00 2021-02-25 20:24:29.000 056 14263.02 383.79 54599.17 88888.00 2021-02-25 20:24:30.000 056 14262.94 383.65 54599.38 88888.00 2021-02-25 20:24:31.000 056 14263.04 383.88 54599.37 88888.00 2021-02-25 20:24:32.000 056 14263.10 383.81 54599.41 88888.00 2021-02-25 20:24:33.000 056 14263.12 383.74 54599.43 88888.00 2021-02-25 20:24:34.000 056 14263.33 384.06 54599.43 88888.00 2021-02-25 20:24:35.000 056 14263.09 383.63 54599.37 88888.00 2021-02-25 20:24:36.000 056 14263.28 384.05 54597.83 88888.00 2021-02-25 20:24:37.000 056 14265.85 386.58 54599.29 88888.00 2021-02-25 20:24:38.000 056 14263.14 384.29 54599.49 88888.00 2021-02-25 20:24:39.000 056 14263.08 384.56 54599.36 88888.00 2021-02-25 20:24:40.000 056 14263.25 384.22 54599.31 88888.00 2021-02-25 20:24:41.000 056 14263.11 384.52 54599.39 88888.00 2021-02-25 20:24:42.000 056 14265.75 386.88 54596.82 88888.00 2021-02-25 20:24:43.000 056 14263.09 384.37 54599.42 88888.00 2021-02-25 20:24:44.000 056 14263.26 384.16 54599.49 88888.00 2021-02-25 20:24:45.000 056 14263.02 384.67 54599.52 88888.00 2021-02-25 20:24:46.000 056 14262.99 384.89 54599.39 88888.00 2021-02-25 20:24:47.000 056 14262.93 384.63 54599.56 88888.00 2021-02-25 20:24:48.000 056 14263.13 384.73 54599.27 88888.00 2021-02-25 20:24:49.000 056 14262.93 385.05 54599.01 88888.00 2021-02-25 20:24:50.000 056 14262.59 384.78 54599.36 88888.00 2021-02-25 20:24:51.000 056 14262.66 385.02 54599.11 88888.00 2021-02-25 20:24:52.000 056 14262.46 385.01 54599.36 88888.00 2021-02-25 20:24:53.000 056 14262.44 384.88 54599.24 88888.00 2021-02-25 20:24:54.000 056 14262.30 384.63 54599.47 88888.00 2021-02-25 20:24:55.000 056 14262.19 384.64 54599.43 88888.00 2021-02-25 20:24:56.000 056 14262.29 384.56 54599.23 88888.00 2021-02-25 20:24:57.000 056 14262.19 385.38 54599.30 88888.00 2021-02-25 20:24:58.000 056 14262.16 384.23 54599.19 88888.00 2021-02-25 20:24:59.000 056 14264.85 386.61 54596.95 88888.00 2021-02-25 20:25:00.000 056 14262.48 384.04 54599.36 88888.00 2021-02-25 20:25:01.000 056 14262.31 383.93 54599.30 88888.00 2021-02-25 20:25:02.000 056 14265.18 386.49 54596.50 88888.00 2021-02-25 20:25:03.000 056 14262.16 383.87 54599.26 88888.00 2021-02-25 20:25:04.000 056 14262.67 383.64 54599.35 88888.00 2021-02-25 20:25:05.000 056 14264.73 386.15 54596.87 88888.00 2021-02-25 20:25:06.000 056 14262.26 383.89 54599.38 88888.00 2021-02-25 20:25:07.000 056 14262.74 383.66 54598.96 88888.00 2021-02-25 20:25:08.000 056 14262.27 383.56 54599.23 88888.00 2021-02-25 20:25:09.000 056 14262.00 384.07 54599.25 88888.00 2021-02-25 20:25:10.000 056 14262.04 383.69 54599.41 88888.00 2021-02-25 20:25:11.000 056 14262.26 383.77 54599.23 88888.00 2021-02-25 20:25:12.000 056 14262.20 383.99 54599.30 88888.00 2021-02-25 20:25:13.000 056 14262.10 384.10 54599.07 88888.00 2021-02-25 20:25:14.000 056 14262.05 384.07 54599.22 88888.00 2021-02-25 20:25:15.000 056 14262.16 384.32 54599.47 88888.00 2021-02-25 20:25:16.000 056 14262.18 384.18 54599.28 88888.00 2021-02-25 20:25:17.000 056 14262.27 384.22 54599.35 88888.00 2021-02-25 20:25:18.000 056 14262.27 383.93 54599.30 88888.00 2021-02-25 20:25:19.000 056 14262.65 384.19 54599.31 88888.00 2021-02-25 20:25:20.000 056 14262.08 383.62 54599.33 88888.00 2021-02-25 20:25:21.000 056 14262.46 383.77 54599.24 88888.00 2021-02-25 20:25:22.000 056 14262.68 383.55 54599.17 88888.00 2021-02-25 20:25:23.000 056 14261.98 383.41 54599.20 88888.00 2021-02-25 20:25:24.000 056 14262.10 383.40 54599.30 88888.00 2021-02-25 20:25:25.000 056 14261.92 383.12 54599.29 88888.00 2021-02-25 20:25:26.000 056 14262.11 383.04 54599.14 88888.00 2021-02-25 20:25:27.000 056 14261.87 383.84 54599.65 88888.00 2021-02-25 20:25:28.000 056 14261.72 383.21 54599.36 88888.00 2021-02-25 20:25:29.000 056 14261.69 383.06 54596.96 88888.00 2021-02-25 20:25:30.000 056 14264.15 385.71 54598.98 88888.00 2021-02-25 20:25:31.000 056 14261.89 382.93 54599.31 88888.00 2021-02-25 20:25:32.000 056 14261.80 383.34 54599.15 88888.00 2021-02-25 20:25:33.000 056 14261.83 383.18 54599.51 88888.00 2021-02-25 20:25:34.000 056 14261.80 383.05 54598.95 88888.00 2021-02-25 20:25:35.000 056 14264.39 385.60 54597.76 88888.00 2021-02-25 20:25:36.000 056 14261.84 383.51 54599.04 88888.00 2021-02-25 20:25:37.000 056 14261.76 382.81 54599.18 88888.00 2021-02-25 20:25:38.000 056 14261.83 382.86 54599.26 88888.00 2021-02-25 20:25:39.000 056 14261.60 383.13 54599.26 88888.00 2021-02-25 20:25:40.000 056 14261.58 383.12 54599.27 88888.00 2021-02-25 20:25:41.000 056 14261.65 382.98 54599.14 88888.00 2021-02-25 20:25:42.000 056 14261.70 383.68 54599.03 88888.00 2021-02-25 20:25:43.000 056 14261.58 383.17 54599.21 88888.00 2021-02-25 20:25:44.000 056 14261.52 383.78 54599.24 88888.00 2021-02-25 20:25:45.000 056 14261.53 383.12 54599.10 88888.00 2021-02-25 20:25:46.000 056 14261.65 383.12 54598.79 88888.00 2021-02-25 20:25:47.000 056 14262.11 383.74 54599.09 88888.00 2021-02-25 20:25:48.000 056 14264.30 385.95 54596.55 88888.00 2021-02-25 20:25:49.000 056 14261.83 383.49 54599.21 88888.00 2021-02-25 20:25:50.000 056 14261.79 383.22 54599.20 88888.00 2021-02-25 20:25:51.000 056 14261.94 383.49 54599.14 88888.00 2021-02-25 20:25:52.000 056 14262.27 383.41 54599.03 88888.00 2021-02-25 20:25:53.000 056 14262.10 383.42 54599.17 88888.00 2021-02-25 20:25:54.000 056 14264.30 385.69 54596.56 88888.00 2021-02-25 20:25:55.000 056 14261.83 382.97 54599.25 88888.00 2021-02-25 20:25:56.000 056 14261.81 382.71 54599.07 88888.00 2021-02-25 20:25:57.000 056 14261.89 383.04 54599.16 88888.00 2021-02-25 20:25:58.000 056 14261.70 382.57 54599.06 88888.00 2021-02-25 20:25:59.000 056 14261.64 382.45 54599.14 88888.00 2021-02-25 20:26:00.000 056 14261.44 382.77 54599.10 88888.00 2021-02-25 20:26:01.000 056 14261.38 382.31 54599.17 88888.00 2021-02-25 20:26:02.000 056 14261.29 382.33 54599.14 88888.00 2021-02-25 20:26:03.000 056 14261.39 382.12 54598.94 88888.00 2021-02-25 20:26:04.000 056 14261.18 382.48 54598.86 88888.00 2021-02-25 20:26:06.000 056 14261.04 384.46 54598.98 88888.00 2021-02-25 20:26:07.000 056 14261.16 382.23 54598.97 88888.00 2021-02-25 20:26:08.000 056 14261.00 382.25 54598.78 88888.00 2021-02-25 20:26:10.000 056 14261.02 382.06 54598.94 88888.00 2021-02-25 20:26:11.000 056 14260.66 382.14 54598.78 88888.00 2021-02-25 20:26:13.000 056 14260.87 381.98 54598.82 88888.00 2021-02-25 20:26:14.000 056 14261.23 381.78 54598.82 88888.00 2021-02-25 20:26:15.000 056 14260.72 382.05 54598.80 88888.00 2021-02-25 20:26:16.000 056 14260.78 381.60 54598.92 88888.00 2021-02-25 20:26:17.000 056 14260.79 381.48 54598.67 88888.00 2021-02-25 20:26:18.000 056 14260.58 381.42 54598.99 88888.00 2021-02-25 20:26:19.000 056 14261.01 381.84 54598.61 88888.00 2021-02-25 20:26:20.000 056 14260.43 381.35 54598.82 88888.00 2021-02-25 20:26:21.000 056 14263.04 384.18 54596.34 88888.00 2021-02-25 20:26:22.000 056 14260.37 381.15 54598.73 88888.00 2021-02-25 20:26:23.000 056 14260.12 381.19 54598.65 88888.00 2021-02-25 20:26:24.000 056 14260.19 381.34 54598.73 88888.00 2021-02-25 20:26:25.000 056 14260.08 381.32 54598.62 88888.00 2021-02-25 20:26:26.000 056 14259.93 381.08 54598.79 88888.00 2021-02-25 20:26:27.000 056 14262.53 384.06 54596.04 88888.00 2021-02-25 20:26:28.000 056 14260.12 381.11 54598.10 88888.00 2021-02-25 20:26:30.000 056 14260.00 381.23 54598.61 88888.00 2021-02-25 20:26:31.000 056 14259.77 380.98 54598.77 88888.00 2021-02-25 20:26:32.000 056 14259.63 381.18 54598.56 88888.00 2021-02-25 20:26:33.000 056 14259.60 381.58 54598.63 88888.00 2021-02-25 20:26:34.000 056 14259.33 381.35 54598.56 88888.00 2021-02-25 20:26:35.000 056 14259.52 381.59 54598.42 88888.00 2021-02-25 20:26:36.000 056 14259.49 381.30 54598.39 88888.00 2021-02-25 20:26:37.000 056 14259.47 381.35 54598.42 88888.00 2021-02-25 20:26:38.000 056 14259.64 381.48 54598.43 88888.00 2021-02-25 20:26:39.000 056 14259.40 381.43 54598.46 88888.00 2021-02-25 20:26:40.000 056 14259.22 381.42 54598.21 88888.00 2021-02-25 20:26:41.000 056 14259.27 381.35 54598.11 88888.00 2021-02-25 20:26:42.000 056 14259.22 381.11 54598.23 88888.00 2021-02-25 20:26:43.000 056 14259.33 380.92 54598.17 88888.00 2021-02-25 20:26:44.000 056 14261.54 384.89 54595.59 88888.00 2021-02-25 20:26:45.000 056 14259.45 382.44 54598.35 88888.00 2021-02-25 20:26:46.000 056 14259.17 380.90 54597.82 88888.00 2021-02-25 20:26:47.000 056 14259.08 380.91 54598.05 88888.00 2021-02-25 20:26:48.000 056 14259.47 380.69 54597.98 88888.00 2021-02-25 20:26:49.000 056 14259.21 380.90 54598.11 88888.00 2021-02-25 20:26:50.000 056 14261.73 382.92 54595.58 88888.00 2021-02-25 20:26:51.000 056 14258.91 380.69 54598.04 88888.00 2021-02-25 20:26:52.000 056 14258.87 380.17 54597.84 88888.00 2021-02-25 20:26:53.000 056 14259.15 380.22 54598.06 88888.00 2021-02-25 20:26:54.000 056 14258.99 380.66 54598.04 88888.00 2021-02-25 20:26:55.000 056 14258.83 380.24 54598.09 88888.00 2021-02-25 20:26:56.000 056 14258.82 380.26 54598.10 88888.00 2021-02-25 20:26:57.000 056 14258.72 380.28 54598.01 88888.00 2021-02-25 20:26:58.000 056 14258.73 380.24 54598.01 88888.00 2021-02-25 20:26:59.000 056 14259.15 379.90 54597.99 88888.00 2021-02-25 20:27:00.000 056 14258.98 380.04 54597.85 88888.00 2021-02-25 20:27:01.000 056 14258.64 380.05 54597.94 88888.00 2021-02-25 20:27:02.000 056 14258.95 380.19 54598.05 88888.00 2021-02-25 20:27:03.000 056 14258.95 380.37 54597.66 88888.00 2021-02-25 20:27:04.000 056 14259.02 381.33 54597.84 88888.00 2021-02-25 20:27:05.000 056 14259.08 380.56 54597.91 88888.00 2021-02-25 20:27:06.000 056 14258.95 380.97 54597.85 88888.00 2021-02-25 20:27:07.000 056 14259.02 380.56 54597.85 88888.00 2021-02-25 20:27:08.000 056 14259.01 381.04 54597.79 88888.00 2021-02-25 20:27:09.000 056 14259.09 380.60 54597.72 88888.00 2021-02-25 20:27:10.000 056 14258.96 381.05 54597.80 88888.00 2021-02-25 20:27:11.000 056 14258.99 381.46 54597.87 88888.00 2021-02-25 20:27:12.000 056 14258.92 381.36 54597.85 88888.00 2021-02-25 20:27:13.000 056 14259.00 381.61 54598.02 88888.00 2021-02-25 20:27:14.000 056 14259.17 381.70 54597.70 88888.00 2021-02-25 20:27:15.000 056 14261.47 384.38 54595.28 88888.00 2021-02-25 20:27:16.000 056 14259.11 381.47 54597.80 88888.00 2021-02-25 20:27:18.000 056 14259.14 381.54 54597.94 88888.00 2021-02-25 20:27:20.000 056 14259.58 381.84 54597.66 88888.00 2021-02-25 20:27:22.000 056 14259.53 381.44 54597.75 88888.00 2021-02-25 20:27:24.000 056 14259.82 381.89 54598.05 88888.00 2021-02-25 20:27:25.000 056 14259.71 381.72 54597.91 88888.00 2021-02-25 20:27:26.000 056 14259.74 381.59 54597.77 88888.00 2021-02-25 20:27:27.000 056 14260.13 381.16 54598.05 88888.00 2021-02-25 20:27:28.000 056 14259.72 381.25 54597.81 88888.00 2021-02-25 20:27:29.000 056 14259.76 381.47 54597.89 88888.00 2021-02-25 20:27:30.000 056 14259.62 380.76 54597.91 88888.00 2021-02-25 20:27:31.000 056 14259.53 380.80 54598.07 88888.00 2021-02-25 20:27:32.000 056 14259.37 380.45 54598.04 88888.00 2021-02-25 20:27:33.000 056 14259.65 380.79 54597.98 88888.00 2021-02-25 20:27:34.000 056 14259.39 381.01 54597.83 88888.00 2021-02-25 20:27:35.000 056 14259.12 381.07 54597.91 88888.00 2021-02-25 20:27:36.000 056 14259.17 380.23 54598.03 88888.00 2021-02-25 20:27:37.000 056 14259.27 380.76 54598.13 88888.00 2021-02-25 20:27:38.000 056 14259.19 380.19 54597.79 88888.00 2021-02-25 20:27:39.000 056 14259.60 380.30 54598.10 88888.00 2021-02-25 20:27:40.000 056 14259.21 380.39 54598.11 88888.00 2021-02-25 20:27:41.000 056 14259.35 380.26 54598.04 88888.00 2021-02-25 20:27:42.000 056 14259.40 380.05 54598.09 88888.00 2021-02-25 20:27:44.000 056 14260.14 380.22 54597.85 88888.00 2021-02-25 20:27:46.000 056 14259.37 379.80 54598.04 88888.00 2021-02-25 20:27:48.000 056 14259.69 380.02 54598.04 88888.00 2021-02-25 20:27:50.000 056 14259.67 380.13 54598.04 88888.00 2021-02-25 20:27:52.000 056 14259.67 380.03 54598.17 88888.00 2021-02-25 20:27:54.000 056 14259.59 380.68 54598.01 88888.00 2021-02-25 20:27:56.000 056 14259.95 380.43 54597.76 88888.00 2021-02-25 20:27:58.000 056 14259.63 380.79 54597.91 88888.00 2021-02-25 20:28:00.000 056 14259.34 380.87 54598.20 88888.00 2021-02-25 20:28:02.000 056 14259.58 381.02 54598.19 88888.00 2021-02-25 20:28:04.000 056 14259.59 380.97 54597.61 88888.00 2021-02-25 20:28:06.000 056 14259.46 381.74 54598.19 88888.00 2021-02-25 20:28:08.000 056 14259.31 381.27 54598.14 88888.00 2021-02-25 20:28:10.000 056 14259.26 381.45 54597.75 88888.00 2021-02-25 20:28:12.000 056 14259.23 381.59 54598.17 88888.00 2021-02-25 20:28:14.000 056 14258.92 381.54 54597.92 88888.00 2021-02-25 20:28:16.000 056 14261.35 384.31 54595.54 88888.00 2021-02-25 20:28:17.000 056 14258.53 381.90 54598.01 88888.00 2021-02-25 20:28:18.000 056 14258.56 381.67 54597.94 88888.00 2021-02-25 20:28:19.000 056 14258.36 381.94 54597.93 88888.00 2021-02-25 20:28:20.000 056 14258.42 381.89 54597.81 88888.00 2021-02-25 20:28:21.000 056 14258.12 382.14 54598.12 88888.00 2021-02-25 20:28:22.000 056 14260.41 384.10 54595.29 88888.00 2021-02-25 20:28:23.000 056 14257.89 381.37 54597.85 88888.00 2021-02-25 20:28:24.000 056 14257.85 382.00 54597.28 88888.00 2021-02-25 20:28:25.000 056 14257.68 381.20 54597.66 88888.00 2021-02-25 20:28:26.000 056 14257.55 381.31 54597.66 88888.00 2021-02-25 20:28:27.000 056 14257.54 380.72 54597.74 88888.00 2021-02-25 20:28:28.000 056 14257.65 380.66 54597.66 88888.00 2021-02-25 20:28:29.000 056 14257.63 380.37 54597.45 88888.00 2021-02-25 20:28:30.000 056 14257.48 380.55 54597.54 88888.00 2021-02-25 20:28:31.000 056 14257.85 380.15 54597.56 88888.00 2021-02-25 20:28:32.000 056 14257.19 380.24 54597.55 88888.00 2021-02-25 20:28:33.000 056 14257.01 380.43 54597.66 88888.00 2021-02-25 20:28:34.000 056 14256.75 379.93 54597.41 88888.00 2021-02-25 20:28:35.000 056 14256.66 380.06 54597.56 88888.00 2021-02-25 20:28:36.000 056 14256.55 380.23 54597.87 88888.00 2021-02-25 20:28:37.000 056 14256.31 379.70 54597.45 88888.00 2021-02-25 20:28:38.000 056 14256.11 379.77 54597.41 88888.00 2021-02-25 20:28:39.000 056 14255.85 379.77 54597.42 88888.00 2021-02-25 20:28:41.000 056 14255.65 380.01 54597.24 88888.00 2021-02-25 20:28:43.000 056 14255.55 379.96 54597.23 88888.00 2021-02-25 20:28:44.000 056 14255.30 380.19 54597.10 88888.00 2021-02-25 20:28:46.000 056 14257.19 382.84 54594.05 88888.00 2021-02-25 20:28:47.000 056 14255.08 380.36 54597.19 88888.00 2021-02-25 20:28:48.000 056 14254.64 380.51 54596.97 88888.00 2021-02-25 20:28:49.000 056 14254.70 380.24 54596.86 88888.00 2021-02-25 20:28:50.000 056 14254.48 380.17 54596.96 88888.00 2021-02-25 20:28:51.000 056 14254.47 381.15 54596.76 88888.00 2021-02-25 20:28:52.000 056 14254.52 380.11 54596.59 88888.00 2021-02-25 20:28:54.000 056 14254.17 379.83 54596.48 88888.00 2021-02-25 20:28:56.000 056 14254.21 379.91 54596.65 88888.00 2021-02-25 20:28:57.000 056 14254.49 380.04 54596.71 88888.00 2021-02-25 20:28:58.000 056 14254.28 379.84 54596.68 88888.00 2021-02-25 20:28:59.000 056 14254.13 379.47 54596.53 88888.00 2021-02-25 20:29:01.000 056 14254.36 380.01 54596.59 88888.00 2021-02-25 20:29:02.000 056 14254.14 379.84 54596.78 88888.00 2021-02-25 20:29:03.000 056 14254.24 379.56 54596.57 88888.00 2021-02-25 20:29:04.000 056 14254.18 379.56 54596.77 88888.00 2021-02-25 20:29:05.000 056 14254.28 379.71 54596.61 88888.00 2021-02-25 20:29:06.000 056 14254.19 380.08 54596.57 88888.00 2021-02-25 20:29:07.000 056 14254.56 380.03 54596.59 88888.00 2021-02-25 20:29:08.000 056 14254.55 380.54 54596.61 88888.00 2021-02-25 20:29:09.000 056 14254.82 380.21 54596.73 88888.00 2021-02-25 20:29:10.000 056 14255.12 380.73 54594.13 88888.00 2021-02-25 20:29:11.000 056 14256.17 383.02 54596.46 88888.00 2021-02-25 20:29:12.000 056 14255.01 380.82 54596.57 88888.00 2021-02-25 20:29:14.000 056 14255.07 380.98 54596.67 88888.00 2021-02-25 20:29:16.000 056 14257.95 383.68 54593.99 88888.00 2021-02-25 20:29:18.000 056 14255.49 381.24 54596.54 88888.00 2021-02-25 20:29:20.000 056 14255.60 381.28 54596.59 88888.00 2021-02-25 20:29:21.000 056 14255.58 381.36 54596.56 88888.00 2021-02-25 20:29:22.000 056 14255.77 381.06 54596.74 88888.00 2021-02-25 20:29:23.000 056 14255.50 381.18 54596.50 88888.00 2021-02-25 20:29:24.000 056 14255.40 380.89 54596.72 88888.00 2021-02-25 20:29:25.000 056 14255.34 381.27 54596.85 88888.00 2021-02-25 20:29:26.000 056 14255.41 380.69 54596.59 88888.00 2021-02-25 20:29:27.000 056 14259.38 383.02 54594.09 88888.00 2021-02-25 20:29:28.000 056 14256.62 383.30 54596.72 88888.00 2021-02-25 20:29:29.000 056 14255.17 380.48 54596.69 88888.00 2021-02-25 20:29:30.000 056 14255.68 380.34 54596.78 88888.00 2021-02-25 20:29:31.000 056 14255.32 380.98 54596.74 88888.00 2021-02-25 20:29:32.000 056 14255.27 380.21 54596.91 88888.00 2021-02-25 20:29:33.000 056 14257.73 382.99 54594.26 88888.00 2021-02-25 20:29:34.000 056 14255.28 380.46 54596.77 88888.00 2021-02-25 20:29:35.000 056 14255.28 380.98 54596.64 88888.00 2021-02-25 20:29:36.000 056 14255.43 381.14 54596.77 88888.00 2021-02-25 20:29:37.000 056 14255.38 381.02 54596.67 88888.00 2021-02-25 20:29:38.000 056 14255.56 381.45 54596.75 88888.00 2021-02-25 20:29:39.000 056 14255.44 381.40 54596.74 88888.00 2021-02-25 20:29:40.000 056 14255.49 381.52 54596.81 88888.00 2021-02-25 20:29:41.000 056 14255.68 382.26 54596.73 88888.00 2021-02-25 20:29:42.000 056 14255.70 382.05 54597.03 88888.00 2021-02-25 20:29:43.000 056 14255.74 381.92 54596.94 88888.00 2021-02-25 20:29:44.000 056 14255.63 382.30 54596.99 88888.00 2021-02-25 20:29:45.000 056 14255.96 382.38 54596.78 88888.00 2021-02-25 20:29:46.000 056 14255.77 383.03 54595.66 88888.00 2021-02-25 20:29:47.000 056 14258.41 384.61 54596.85 88888.00 2021-02-25 20:29:48.000 056 14255.93 382.22 54596.93 88888.00 2021-02-25 20:29:49.000 056 14255.61 382.02 54597.00 88888.00 2021-02-25 20:29:51.000 056 14255.60 381.99 54596.91 88888.00 2021-02-25 20:29:52.000 056 14255.35 381.85 54596.89 88888.00 2021-02-25 20:29:53.000 056 14255.79 382.05 54596.85 88888.00 2021-02-25 20:29:54.000 056 14255.21 381.44 54597.09 88888.00 2021-02-25 20:29:55.000 056 14255.23 381.12 54596.30 88888.00 2021-02-25 20:29:56.000 056 14255.18 381.14 54596.89 88888.00 2021-02-25 20:29:57.000 056 14255.03 381.26 54597.14 88888.00 2021-02-25 20:29:58.000 056 14254.96 381.29 54596.91 88888.00 2021-02-25 20:29:59.000 056 14254.77 380.55 54597.04 88888.00 2021-02-25 20:30:00.000 056 14255.12 380.72 54596.90 88888.00 2021-02-25 20:30:01.000 056 14254.77 380.58 54596.91 88888.00 2021-02-25 20:30:02.000 056 14257.96 383.28 54593.70 88888.00 2021-02-25 20:30:03.000 056 14255.18 380.84 54596.59 88888.00 2021-02-25 20:30:04.000 056 14255.09 380.82 54596.62 88888.00 2021-02-25 20:30:05.000 056 14255.07 381.03 54596.51 88888.00 2021-02-25 20:30:06.000 056 14255.14 380.79 54596.45 88888.00 2021-02-25 20:30:07.000 056 14255.10 380.95 54596.38 88888.00 2021-02-25 20:30:08.000 056 14257.37 383.62 54593.90 88888.00 2021-02-25 20:30:09.000 056 14254.90 381.10 54596.51 88888.00 2021-02-25 20:30:10.000 056 14255.12 381.33 54596.46 88888.00 2021-02-25 20:30:11.000 056 14254.97 381.21 54596.38 88888.00 2021-02-25 20:30:12.000 056 14255.39 381.28 54596.43 88888.00 2021-02-25 20:30:13.000 056 14255.05 381.77 54596.18 88888.00 2021-02-25 20:30:14.000 056 14255.13 381.58 54596.56 88888.00 2021-02-25 20:30:15.000 056 14255.05 381.40 54596.48 88888.00 2021-02-25 20:30:16.000 056 14255.10 381.56 54596.39 88888.00 2021-02-25 20:30:17.000 056 14255.16 382.00 54596.54 88888.00 2021-02-25 20:30:18.000 056 14257.47 384.14 54593.90 88888.00 2021-02-25 20:30:19.000 056 14255.10 381.73 54596.40 88888.00 2021-02-25 20:30:20.000 056 14255.11 381.81 54596.41 88888.00 2021-02-25 20:30:21.000 056 14255.14 381.83 54596.28 88888.00 2021-02-25 20:30:22.000 056 14255.33 381.86 54596.51 88888.00 2021-02-25 20:30:23.000 056 14255.14 382.33 54596.52 88888.00 2021-02-25 20:30:24.000 056 14257.51 384.65 54593.92 88888.00 2021-02-25 20:30:25.000 056 14255.11 382.42 54596.16 88888.00 2021-02-25 20:30:26.000 056 14255.22 382.07 54596.49 88888.00 2021-02-25 20:30:27.000 056 14255.34 382.38 54596.46 88888.00 2021-02-25 20:30:28.000 056 14255.49 382.24 54596.53 88888.00 2021-02-25 20:30:29.000 056 14255.13 382.26 54596.55 88888.00 2021-02-25 20:30:30.000 056 14255.15 382.19 54596.56 88888.00 2021-02-25 20:30:31.000 056 14255.51 382.01 54596.30 88888.00 2021-02-25 20:30:32.000 056 14254.91 382.24 54597.03 88888.00 2021-02-25 20:30:33.000 056 14257.38 384.34 54595.57 88888.00 2021-02-25 20:30:34.000 056 14254.87 381.69 54596.84 88888.00 2021-02-25 20:30:35.000 056 14255.20 381.96 54596.83 88888.00 2021-02-25 20:30:36.000 056 14255.18 381.77 54596.80 88888.00 2021-02-25 20:30:37.000 056 14255.23 381.78 54596.71 88888.00 2021-02-25 20:30:38.000 056 14257.95 384.41 54594.66 88888.00 2021-02-25 20:30:39.000 056 14255.13 381.59 54596.85 88888.00 2021-02-25 20:30:40.000 056 14255.37 381.49 54596.95 88888.00 2021-02-25 20:30:41.000 056 14255.37 381.86 54596.87 88888.00 2021-02-25 20:30:42.000 056 14255.54 381.95 54596.90 88888.00 2021-02-25 20:30:43.000 056 14258.32 384.42 54594.51 88888.00 2021-02-25 20:30:44.000 056 14255.68 381.91 54597.13 88888.00 2021-02-25 20:30:45.000 056 14255.45 381.86 54596.96 88888.00 2021-02-25 20:30:46.000 056 14255.64 382.01 54596.98 88888.00 2021-02-25 20:30:47.000 056 14255.49 381.86 54596.92 88888.00 2021-02-25 20:30:48.000 056 14257.93 384.42 54594.42 88888.00 2021-02-25 20:30:49.000 056 14255.41 381.88 54597.12 88888.00 2021-02-25 20:30:50.000 056 14255.33 381.92 54597.10 88888.00 2021-02-25 20:30:51.000 056 14255.32 381.74 54597.06 88888.00 2021-02-25 20:30:52.000 056 14255.38 381.53 54597.09 88888.00 2021-02-25 20:30:53.000 056 14255.34 381.57 54597.05 88888.00 2021-02-25 20:30:54.000 056 14257.71 383.99 54594.66 88888.00 2021-02-25 20:30:55.000 056 14255.08 381.17 54597.07 88888.00 2021-02-25 20:30:56.000 056 14255.12 381.10 54596.97 88888.00 2021-02-25 20:30:57.000 056 14255.16 380.79 54597.03 88888.00 2021-02-25 20:30:58.000 056 14255.12 381.34 54597.10 88888.00 2021-02-25 20:30:59.000 056 14255.02 380.71 54596.98 88888.00 2021-02-25 20:31:00.000 056 14254.96 380.13 54597.23 88888.00 2021-02-25 20:31:01.000 056 14254.93 380.20 54596.98 88888.00 2021-02-25 20:31:02.000 056 14255.11 380.26 54597.04 88888.00 2021-02-25 20:31:03.000 056 14254.91 380.48 54596.97 88888.00 2021-02-25 20:31:04.000 056 14254.89 379.78 54596.83 88888.00 2021-02-25 20:31:05.000 056 14254.79 379.90 54593.52 88888.00 2021-02-25 20:31:06.000 056 14257.24 382.36 54594.35 88888.00 2021-02-25 20:31:07.000 056 14254.76 379.90 54596.89 88888.00 2021-02-25 20:31:08.000 056 14255.06 379.63 54597.02 88888.00 2021-02-25 20:31:09.000 056 14254.80 379.87 54597.11 88888.00 2021-02-25 20:31:10.000 056 14254.66 380.14 54597.03 88888.00 2021-02-25 20:31:11.000 056 14254.68 380.16 54596.84 88888.00 2021-02-25 20:31:12.000 056 14257.44 382.96 54594.41 88888.00 2021-02-25 20:31:13.000 056 14254.80 380.46 54597.19 88888.00 2021-02-25 20:31:14.000 056 14254.67 380.41 54596.90 88888.00 2021-02-25 20:31:15.000 056 14254.82 380.78 54597.00 88888.00 2021-02-25 20:31:16.000 056 14254.77 380.60 54597.14 88888.00 2021-02-25 20:31:17.000 056 14255.18 380.56 54597.06 88888.00 2021-02-25 20:31:18.000 056 14254.95 381.18 54597.16 88888.00 2021-02-25 20:31:19.000 056 14254.92 380.47 54596.94 88888.00 2021-02-25 20:31:20.000 056 14254.88 380.85 54596.78 88888.00 2021-02-25 20:31:21.000 056 14254.92 380.45 54597.18 88888.00 2021-02-25 20:31:22.000 056 14254.98 380.52 54597.01 88888.00 2021-02-25 20:31:23.000 056 14255.31 380.40 54597.11 88888.00 2021-02-25 20:31:24.000 056 14255.17 380.32 54597.10 88888.00 2021-02-25 20:31:25.000 056 14255.12 380.66 54597.19 88888.00 2021-02-25 20:31:26.000 056 14254.95 380.20 54597.28 88888.00 2021-02-25 20:31:27.000 056 14254.98 380.20 54596.97 88888.00 2021-02-25 20:31:28.000 056 14255.07 380.22 54597.07 88888.00 2021-02-25 20:31:29.000 056 14255.09 380.07 54597.22 88888.00 2021-02-25 20:31:30.000 056 14255.24 380.20 54597.29 88888.00 2021-02-25 20:31:31.000 056 14254.79 379.84 54597.38 88888.00 2021-02-25 20:31:32.000 056 14255.05 379.88 54597.32 88888.00 2021-02-25 20:31:33.000 056 14254.85 379.78 54597.15 88888.00 2021-02-25 20:31:34.000 056 14254.55 379.72 54597.16 88888.00 2021-02-25 20:31:35.000 056 14254.76 379.88 54597.03 88888.00 2021-02-25 20:31:36.000 056 14257.10 382.28 54594.56 88888.00 2021-02-25 20:31:37.000 056 14254.83 379.78 54597.28 88888.00 2021-02-25 20:31:38.000 056 14254.69 379.46 54597.14 88888.00 2021-02-25 20:31:39.000 056 14254.59 379.43 54597.03 88888.00 2021-02-25 20:31:40.000 056 14254.55 379.67 54597.03 88888.00 2021-02-25 20:31:41.000 056 14254.44 379.34 54596.90 88888.00 2021-02-25 20:31:42.000 056 14256.94 382.39 54594.68 88888.00 2021-02-25 20:31:43.000 056 14254.39 379.45 54596.94 88888.00 2021-02-25 20:31:44.000 056 14254.42 379.41 54596.84 88888.00 2021-02-25 20:31:45.000 056 14254.19 379.42 54596.83 88888.00 2021-02-25 20:31:46.000 056 14254.16 379.49 54597.10 88888.00 2021-02-25 20:31:47.000 056 14254.67 379.34 54597.06 88888.00 2021-02-25 20:31:48.000 056 14254.40 379.99 54596.96 88888.00 2021-02-25 20:31:49.000 056 14254.22 379.35 54597.02 88888.00 2021-02-25 20:31:50.000 056 14254.34 379.51 54596.96 88888.00 2021-02-25 20:31:51.000 056 14254.36 379.65 54597.01 88888.00 2021-02-25 20:31:52.000 056 14258.20 379.37 54593.42 88888.00 2021-02-25 20:31:53.000 056 14257.07 382.13 54595.89 88888.00 2021-02-25 20:31:54.000 056 14254.54 379.39 54597.00 88888.00 2021-02-25 20:31:55.000 056 14254.62 379.43 54597.04 88888.00 2021-02-25 20:31:56.000 056 14254.80 379.32 54597.06 88888.00 2021-02-25 20:31:57.000 056 14254.72 379.41 54596.73 88888.00 2021-02-25 20:31:58.000 056 14257.27 382.05 54594.45 88888.00 2021-02-25 20:31:59.000 056 14254.67 379.47 54597.04 88888.00 2021-02-25 20:32:00.000 056 14254.72 379.87 54596.95 88888.00 2021-02-25 20:32:01.000 056 14254.56 379.52 54596.97 88888.00 2021-02-25 20:32:02.000 056 14254.91 379.44 54597.09 88888.00 2021-02-25 20:32:03.000 056 14254.69 379.66 54596.79 88888.00 2021-02-25 20:32:04.000 056 14254.39 379.41 54597.02 88888.00 2021-02-25 20:32:05.000 056 14254.49 379.34 54596.95 88888.00 2021-02-25 20:32:06.000 056 14254.41 379.50 54596.95 88888.00 2021-02-25 20:32:07.000 056 14254.34 379.50 54596.94 88888.00 2021-02-25 20:32:08.000 056 14254.79 379.95 54596.46 88888.00 2021-02-25 20:32:09.000 056 14254.22 379.65 54596.99 88888.00 2021-02-25 20:32:10.000 056 14254.63 379.98 54596.81 88888.00 2021-02-25 20:32:11.000 056 14254.04 379.54 54596.92 88888.00 2021-02-25 20:32:12.000 056 14254.08 379.27 54596.80 88888.00 2021-02-25 20:32:13.000 056 14254.43 379.28 54596.84 88888.00 2021-02-25 20:32:14.000 056 14254.05 379.41 54596.81 88888.00 2021-02-25 20:32:15.000 056 14254.20 379.52 54596.72 88888.00 2021-02-25 20:32:16.000 056 14254.15 379.44 54596.80 88888.00 2021-02-25 20:32:17.000 056 14254.13 379.33 54596.75 88888.00 2021-02-25 20:32:18.000 056 14254.58 379.43 54596.73 88888.00 2021-02-25 20:32:19.000 056 14254.47 379.40 54596.88 88888.00 2021-02-25 20:32:20.000 056 14254.42 379.59 54596.42 88888.00 2021-02-25 20:32:21.000 056 14254.63 379.47 54596.97 88888.00 2021-02-25 20:32:22.000 056 14254.81 379.60 54596.76 88888.00 2021-02-25 20:32:23.000 056 14257.45 382.48 54594.26 88888.00 2021-02-25 20:32:24.000 056 14255.10 379.99 54596.84 88888.00 2021-02-25 20:32:25.000 056 14255.24 379.84 54596.86 88888.00 2021-02-25 20:32:26.000 056 14255.12 379.90 54596.81 88888.00 2021-02-25 20:32:27.000 056 14255.36 380.02 54596.82 88888.00 2021-02-25 20:32:28.000 056 14255.55 379.97 54596.84 88888.00 2021-02-25 20:32:29.000 056 14258.06 383.01 54594.39 88888.00 2021-02-25 20:32:30.000 056 14255.59 380.82 54596.98 88888.00 2021-02-25 20:32:31.000 056 14255.56 380.47 54596.98 88888.00 2021-02-25 20:32:32.000 056 14255.71 380.45 54596.89 88888.00 2021-02-25 20:32:33.000 056 14256.31 380.50 54597.04 88888.00 2021-02-25 20:32:34.000 056 14256.06 380.86 54597.24 88888.00 2021-02-25 20:32:35.000 056 14255.88 380.70 54597.00 88888.00 2021-02-25 20:32:36.000 056 14255.97 380.48 54596.91 88888.00 2021-02-25 20:32:37.000 056 14255.96 380.60 54597.17 88888.00 2021-02-25 20:32:38.000 056 14256.51 380.47 54597.20 88888.00 2021-02-25 20:32:39.000 056 14256.04 380.80 54597.24 88888.00 2021-02-25 20:32:40.000 056 14256.13 380.53 54597.20 88888.00 2021-02-25 20:32:41.000 056 14256.13 380.38 54597.16 88888.00 2021-02-25 20:32:42.000 056 14258.69 382.86 54594.77 88888.00 2021-02-25 20:32:43.000 056 14256.06 380.19 54597.28 88888.00 2021-02-25 20:32:44.000 056 14256.23 380.47 54597.38 88888.00 2021-02-25 20:32:45.000 056 14256.33 380.67 54597.55 88888.00 2021-02-25 20:32:46.000 056 14256.26 380.48 54597.32 88888.00 2021-02-25 20:32:47.000 056 14256.38 380.21 54597.32 88888.00 2021-02-25 20:32:48.000 056 14258.91 382.91 54594.88 88888.00 2021-02-25 20:32:49.000 056 14256.42 380.47 54597.18 88888.00 2021-02-25 20:32:50.000 056 14256.61 380.56 54597.40 88888.00 2021-02-25 20:32:51.000 056 14256.63 380.98 54597.60 88888.00 2021-02-25 20:32:52.000 056 14256.54 381.10 54597.54 88888.00 2021-02-25 20:32:53.000 056 14256.40 381.09 54597.85 88888.00 2021-02-25 20:32:54.000 056 14256.50 380.98 54597.58 88888.00 2021-02-25 20:32:55.000 056 14256.58 381.40 54597.49 88888.00 2021-02-25 20:32:56.000 056 14256.60 380.95 54597.43 88888.00 2021-02-25 20:32:57.000 056 14256.50 381.32 54597.53 88888.00 2021-02-25 20:32:58.000 056 14256.33 381.43 54597.52 88888.00 2021-02-25 20:32:59.000 056 14256.63 381.47 54596.19 88888.00 2021-02-25 20:33:00.000 056 14259.10 384.00 54597.50 88888.00 2021-02-25 20:33:01.000 056 14256.57 381.70 54597.78 88888.00 2021-02-25 20:33:02.000 056 14256.39 381.26 54597.58 88888.00 2021-02-25 20:33:03.000 056 14256.52 382.17 54597.66 88888.00 2021-02-25 20:33:04.000 056 14256.53 381.53 54597.47 88888.00 2021-02-25 20:33:05.000 056 14256.58 381.70 54597.63 88888.00 2021-02-25 20:33:06.000 056 14256.74 381.63 54597.67 88888.00 2021-02-25 20:33:07.000 056 14256.51 381.77 54597.79 88888.00 2021-02-25 20:33:08.000 056 14256.52 381.70 54597.34 88888.00 2021-02-25 20:33:09.000 056 14256.59 382.15 54597.59 88888.00 2021-02-25 20:33:10.000 056 14256.45 381.86 54597.68 88888.00 2021-02-25 20:33:11.000 056 14256.44 382.13 54597.54 88888.00 2021-02-25 20:33:12.000 056 14256.44 382.20 54597.72 88888.00 2021-02-25 20:33:13.000 056 14256.32 382.12 54597.57 88888.00 2021-02-25 20:33:14.000 056 14256.19 382.35 54597.54 88888.00 2021-02-25 20:33:15.000 056 14258.73 384.78 54595.08 88888.00 2021-02-25 20:33:16.000 056 14256.06 382.26 54597.84 88888.00 2021-02-25 20:33:17.000 056 14256.13 382.31 54597.80 88888.00 2021-02-25 20:33:18.000 056 14255.98 382.34 54597.67 88888.00 2021-02-25 20:33:19.000 056 14255.81 382.54 54597.50 88888.00 2021-02-25 20:33:20.000 056 14255.61 382.20 54597.50 88888.00 2021-02-25 20:33:21.000 056 14258.03 385.15 54594.83 88888.00 2021-02-25 20:33:22.000 056 14255.44 382.65 54597.53 88888.00 2021-02-25 20:33:23.000 056 14255.33 382.49 54597.45 88888.00 2021-02-25 20:33:24.000 056 14255.07 382.55 54597.44 88888.00 2021-02-25 20:33:25.000 056 14255.10 382.64 54597.36 88888.00 2021-02-25 20:33:26.000 056 14254.93 382.69 54597.49 88888.00 2021-02-25 20:33:27.000 056 14254.64 382.72 54597.29 88888.00 2021-02-25 20:33:28.000 056 14254.54 382.39 54597.16 88888.00 2021-02-25 20:33:29.000 056 14254.38 382.24 54597.11 88888.00 2021-02-25 20:33:30.000 056 14254.36 382.52 54597.02 88888.00 2021-02-25 20:33:31.000 056 14254.38 382.33 54597.17 88888.00 2021-02-25 20:33:32.000 056 14254.07 382.63 54596.99 88888.00 2021-02-25 20:33:33.000 056 14253.86 382.11 54597.10 88888.00 2021-02-25 20:33:34.000 056 14253.94 382.34 54596.97 88888.00 2021-02-25 20:33:35.000 056 14253.73 382.05 54596.93 88888.00 2021-02-25 20:33:36.000 056 14256.25 385.70 54594.18 88888.00 2021-02-25 20:33:37.000 056 14253.46 382.97 54596.78 88888.00 2021-02-25 20:33:38.000 056 14253.42 382.17 54596.91 88888.00 2021-02-25 20:33:39.000 056 14253.72 381.98 54596.93 88888.00 2021-02-25 20:33:40.000 056 14253.61 381.95 54596.70 88888.00 2021-02-25 20:33:41.000 056 14253.58 382.05 54596.72 88888.00 2021-02-25 20:33:42.000 056 14255.97 384.52 54594.01 88888.00 2021-02-25 20:33:43.000 056 14253.36 381.74 54596.75 88888.00 2021-02-25 20:33:44.000 056 14253.12 381.98 54596.73 88888.00 2021-02-25 20:33:45.000 056 14253.08 382.26 54596.65 88888.00 2021-02-25 20:33:46.000 056 14252.98 381.88 54596.43 88888.00 2021-02-25 20:33:47.000 056 14252.82 381.80 54596.54 88888.00 2021-02-25 20:33:48.000 056 14252.71 381.67 54596.60 88888.00 2021-02-25 20:33:49.000 056 14252.58 382.06 54596.40 88888.00 2021-02-25 20:33:50.000 056 14252.51 381.86 54595.88 88888.00 2021-02-25 20:33:51.000 056 14252.28 381.83 54596.15 88888.00 2021-02-25 20:33:52.000 056 14252.03 381.79 54596.14 88888.00 2021-02-25 20:33:53.000 056 14251.67 381.79 54596.19 88888.00 2021-02-25 20:33:54.000 056 14251.69 381.87 54596.19 88888.00 2021-02-25 20:33:55.000 056 14251.38 381.62 54596.03 88888.00 2021-02-25 20:33:56.000 056 14251.88 382.22 54596.02 88888.00 2021-02-25 20:33:57.000 056 14251.11 382.08 54595.88 88888.00 2021-02-25 20:33:58.000 056 14250.96 381.97 54596.02 88888.00 2021-02-25 20:33:59.000 056 14250.77 382.41 54596.03 88888.00 2021-02-25 20:34:00.000 056 14250.61 382.24 54595.80 88888.00 2021-02-25 20:34:01.000 056 14250.57 382.49 54595.84 88888.00 2021-02-25 20:34:02.000 056 14250.45 382.22 54595.63 88888.00 2021-02-25 20:34:03.000 056 14250.12 382.15 54595.76 88888.00 2021-02-25 20:34:04.000 056 14250.20 382.51 54595.58 88888.00 2021-02-25 20:34:05.000 056 14250.52 381.75 54595.52 88888.00 2021-02-25 20:34:06.000 056 14249.88 382.14 54595.49 88888.00 2021-02-25 20:34:07.000 056 14252.16 384.47 54593.95 88888.00 2021-02-25 20:34:08.000 056 14249.41 381.82 54595.32 88888.00 2021-02-25 20:34:09.000 056 14249.30 382.27 54595.05 88888.00 2021-02-25 20:34:10.000 056 14249.36 381.29 54595.17 88888.00 2021-02-25 20:34:11.000 056 14249.13 381.32 54595.10 88888.00 2021-02-25 20:34:12.000 056 14251.75 383.91 54592.45 88888.00 2021-02-25 20:34:13.000 056 14249.18 381.07 54595.21 88888.00 2021-02-25 20:34:14.000 056 14249.03 381.03 54595.01 88888.00 2021-02-25 20:34:15.000 056 14249.14 381.73 54594.82 88888.00 2021-02-25 20:34:16.000 056 14249.04 381.23 54594.82 88888.00 2021-02-25 20:34:17.000 056 14249.07 381.19 54594.70 88888.00 2021-02-25 20:34:18.000 056 14249.00 381.06 54594.60 88888.00 2021-02-25 20:34:19.000 056 14249.33 381.26 54594.64 88888.00 2021-02-25 20:34:20.000 056 14249.71 381.28 54594.48 88888.00 2021-02-25 20:34:21.000 056 14249.20 381.95 54594.82 88888.00 2021-02-25 20:34:22.000 056 14249.33 382.05 54594.51 88888.00 2021-02-25 20:34:23.000 056 14249.26 381.91 54594.42 88888.00 2021-02-25 20:34:24.000 056 14249.36 382.08 54594.37 88888.00 2021-02-25 20:34:25.000 056 14249.86 382.12 54594.37 88888.00 2021-02-25 20:34:26.000 056 14249.33 382.28 54594.17 88888.00 2021-02-25 20:34:27.000 056 14249.28 382.69 54594.39 88888.00 2021-02-25 20:34:28.000 056 14249.30 382.33 54594.39 88888.00 2021-02-25 20:34:29.000 056 14249.17 382.66 54593.97 88888.00 2021-02-25 20:34:30.000 056 14249.20 382.30 54594.18 88888.00 2021-02-25 20:34:31.000 056 14249.01 382.71 54594.11 88888.00 2021-02-25 20:34:32.000 056 14251.48 385.04 54591.58 88888.00 2021-02-25 20:34:33.000 056 14248.88 382.77 54594.09 88888.00 2021-02-25 20:34:34.000 056 14248.93 382.57 54594.14 88888.00 2021-02-25 20:34:35.000 056 14248.83 382.49 54594.13 88888.00 2021-02-25 20:34:36.000 056 14248.64 382.72 54593.90 88888.00 2021-02-25 20:34:37.000 056 14248.38 382.30 54593.79 88888.00 2021-02-25 20:34:38.000 056 14251.15 384.95 54591.24 88888.00 2021-02-25 20:34:39.000 056 14248.53 382.57 54593.70 88888.00 2021-02-25 20:34:40.000 056 14248.60 382.57 54593.60 88888.00 2021-02-25 20:34:41.000 056 14248.51 382.37 54593.63 88888.00 2021-02-25 20:34:42.000 056 14248.64 382.73 54593.76 88888.00 2021-02-25 20:34:43.000 056 14248.53 382.55 54593.63 88888.00 2021-02-25 20:34:44.000 056 14248.64 382.77 54593.74 88888.00 2021-02-25 20:34:45.000 056 14248.70 382.76 54593.70 88888.00 2021-02-25 20:34:46.000 056 14248.77 382.55 54593.66 88888.00 2021-02-25 20:34:47.000 056 14248.89 382.43 54593.10 88888.00 2021-02-25 20:34:48.000 056 14248.86 382.74 54593.63 88888.00 2021-02-25 20:34:49.000 056 14248.93 382.61 54593.52 88888.00 2021-02-25 20:34:50.000 056 14248.90 382.50 54593.71 88888.00 2021-02-25 20:34:51.000 056 14249.11 383.01 54593.59 88888.00 2021-02-25 20:34:52.000 056 14249.08 382.99 54593.76 88888.00 2021-02-25 20:34:53.000 056 14249.33 382.87 54593.75 88888.00 2021-02-25 20:34:54.000 056 14249.47 382.93 54593.79 88888.00 2021-02-25 20:34:55.000 056 14249.47 382.85 54593.57 88888.00 2021-02-25 20:34:56.000 056 14249.66 383.09 54593.76 88888.00 2021-02-25 20:34:57.000 056 14249.50 383.15 54593.42 88888.00 2021-02-25 20:34:58.000 056 14249.79 383.10 54593.72 88888.00 2021-02-25 20:34:59.000 056 14249.83 383.46 54593.84 88888.00 2021-02-25 20:35:00.000 056 14249.93 383.11 54593.96 88888.00 2021-02-25 20:35:01.000 056 14250.13 383.12 54593.77 88888.00 2021-02-25 20:35:02.000 056 14250.69 384.82 54591.13 88888.00 2021-02-25 20:35:03.000 056 14251.37 386.17 54593.60 88888.00 2021-02-25 20:35:04.000 056 14250.24 383.12 54593.88 88888.00 2021-02-25 20:35:05.000 056 14250.19 383.09 54593.13 88888.00 2021-02-25 20:35:06.000 056 14250.40 382.98 54593.89 88888.00 2021-02-25 20:35:07.000 056 14250.41 382.89 54593.87 88888.00 2021-02-25 20:35:08.000 056 14253.03 385.28 54591.56 88888.00 2021-02-25 20:35:09.000 056 14250.46 383.19 54594.28 88888.00 2021-02-25 20:35:10.000 056 14250.54 382.60 54594.00 88888.00 2021-02-25 20:35:11.000 056 14250.59 382.68 54593.92 88888.00 2021-02-25 20:35:12.000 056 14250.63 382.52 54594.02 88888.00 2021-02-25 20:35:13.000 056 14250.71 382.61 54593.96 88888.00 2021-02-25 20:35:14.000 056 14250.64 382.72 54594.15 88888.00 2021-02-25 20:35:15.000 056 14250.55 382.64 54594.01 88888.00 2021-02-25 20:35:16.000 056 14250.91 382.48 54593.90 88888.00 2021-02-25 20:35:17.000 056 14250.75 382.92 54593.79 88888.00 2021-02-25 20:35:18.000 056 14250.63 382.36 54594.06 88888.00 2021-02-25 20:35:19.000 056 14250.72 382.43 54594.01 88888.00 2021-02-25 20:35:20.000 056 14250.68 382.31 54594.07 88888.00 2021-02-25 20:35:21.000 056 14250.79 382.50 54594.07 88888.00 2021-02-25 20:35:22.000 056 14250.90 382.40 54594.08 88888.00 2021-02-25 20:35:23.000 056 14251.03 382.40 54594.39 88888.00 2021-02-25 20:35:24.000 056 14251.13 382.79 54594.09 88888.00 2021-02-25 20:35:25.000 056 14254.88 384.33 54591.63 88888.00 2021-02-25 20:35:26.000 056 14252.53 384.60 54594.26 88888.00 2021-02-25 20:35:27.000 056 14251.28 382.39 54594.19 88888.00 2021-02-25 20:35:28.000 056 14251.25 382.39 54594.51 88888.00 2021-02-25 20:35:29.000 056 14251.40 382.22 54594.35 88888.00 2021-02-25 20:35:30.000 056 14251.40 382.11 54594.41 88888.00 2021-02-25 20:35:31.000 056 14254.14 384.65 54591.82 88888.00 2021-02-25 20:35:32.000 056 14251.63 381.99 54594.50 88888.00 2021-02-25 20:35:33.000 056 14254.15 384.18 54591.99 88888.00 2021-02-25 20:35:34.000 056 14251.76 382.04 54594.67 88888.00 2021-02-25 20:35:35.000 056 14251.69 381.80 54594.67 88888.00 2021-02-25 20:35:36.000 056 14251.83 381.80 54594.69 88888.00 2021-02-25 20:35:37.000 056 14251.89 381.54 54594.63 88888.00 2021-02-25 20:35:38.000 056 14254.30 381.69 54592.07 88888.00 2021-02-25 20:35:39.000 056 14254.49 384.21 54592.34 88888.00 2021-02-25 20:35:40.000 056 14251.95 381.20 54594.80 88888.00 2021-02-25 20:35:41.000 056 14251.84 381.44 54594.86 88888.00 2021-02-25 20:35:42.000 056 14252.02 381.15 54594.69 88888.00 2021-02-25 20:35:43.000 056 14252.34 381.04 54594.89 88888.00 2021-02-25 20:35:44.000 056 14252.11 381.16 54594.70 88888.00 2021-02-25 20:35:45.000 056 14252.04 381.35 54594.74 88888.00 2021-02-25 20:35:46.000 056 14252.47 380.99 54594.77 88888.00 2021-02-25 20:35:47.000 056 14252.36 380.93 54594.97 88888.00 2021-02-25 20:35:48.000 056 14252.55 380.90 54594.85 88888.00 2021-02-25 20:35:49.000 056 14252.66 381.10 54595.00 88888.00 2021-02-25 20:35:50.000 056 14252.66 380.98 54595.11 88888.00 2021-02-25 20:35:51.000 056 14252.89 381.30 54595.21 88888.00 2021-02-25 20:35:52.000 056 14253.18 381.04 54594.47 88888.00 2021-02-25 20:35:53.000 056 14253.38 381.12 54595.19 88888.00 2021-02-25 20:35:54.000 056 14255.98 383.61 54593.44 88888.00 2021-02-25 20:35:55.000 056 14253.74 381.17 54595.34 88888.00 2021-02-25 20:35:56.000 056 14253.82 381.54 54595.24 88888.00 2021-02-25 20:35:57.000 056 14254.07 381.98 54595.30 88888.00 2021-02-25 20:35:58.000 056 14254.27 381.35 54595.06 88888.00 2021-02-25 20:35:59.000 056 14256.87 384.15 54592.65 88888.00 2021-02-25 20:36:00.000 056 14254.42 381.62 54595.42 88888.00 2021-02-25 20:36:01.000 056 14254.73 381.86 54595.63 88888.00 2021-02-25 20:36:02.000 056 14254.99 382.25 54595.44 88888.00 2021-02-25 20:36:03.000 056 14255.09 382.56 54595.65 88888.00 2021-02-25 20:36:04.000 056 14255.22 382.02 54595.58 88888.00 2021-02-25 20:36:05.000 056 14255.35 382.11 54595.74 88888.00 2021-02-25 20:36:06.000 056 14255.56 382.51 54595.78 88888.00 2021-02-25 20:36:07.000 056 14255.84 382.44 54595.90 88888.00 2021-02-25 20:36:08.000 056 14255.95 382.74 54595.88 88888.00 2021-02-25 20:36:09.000 056 14258.67 385.07 54593.33 88888.00 2021-02-25 20:36:10.000 056 14256.32 382.74 54596.16 88888.00 2021-02-25 20:36:11.000 056 14256.83 382.79 54596.03 88888.00 2021-02-25 20:36:12.000 056 14256.94 382.93 54596.05 88888.00 2021-02-25 20:36:13.000 056 14256.97 382.96 54596.31 88888.00 2021-02-25 20:36:14.000 056 14256.91 383.01 54596.26 88888.00 2021-02-25 20:36:15.000 056 14256.92 383.21 54596.39 88888.00 2021-02-25 20:36:16.000 056 14257.07 383.18 54596.24 88888.00 2021-02-25 20:36:17.000 056 14257.30 383.36 54596.34 88888.00 2021-02-25 20:36:18.000 056 14257.23 383.33 54596.50 88888.00 2021-02-25 20:36:19.000 056 14257.71 383.45 54596.34 88888.00 2021-02-25 20:36:20.000 056 14257.55 383.34 54596.71 88888.00 2021-02-25 20:36:21.000 056 14257.62 383.66 54596.65 88888.00 2021-02-25 20:36:22.000 056 14257.75 383.52 54596.59 88888.00 2021-02-25 20:36:23.000 056 14257.60 383.62 54596.57 88888.00 2021-02-25 20:36:24.000 056 14257.89 383.60 54596.75 88888.00 2021-02-25 20:36:25.000 056 14257.77 383.39 54596.75 88888.00 2021-02-25 20:36:26.000 056 14260.28 385.92 54594.30 88888.00 2021-02-25 20:36:27.000 056 14258.01 383.69 54596.79 88888.00 2021-02-25 20:36:28.000 056 14257.96 383.18 54596.91 88888.00 2021-02-25 20:36:29.000 056 14258.10 383.24 54596.76 88888.00 2021-02-25 20:36:30.000 056 14258.12 383.31 54596.96 88888.00 2021-02-25 20:36:31.000 056 14258.35 383.02 54596.84 88888.00 2021-02-25 20:36:32.000 056 14260.56 385.38 54594.39 88888.00 2021-02-25 20:36:33.000 056 14258.20 383.18 54597.12 88888.00 2021-02-25 20:36:34.000 056 14258.44 382.80 54597.03 88888.00 2021-02-25 20:36:35.000 056 14258.39 382.59 54597.16 88888.00 2021-02-25 20:36:36.000 056 14258.47 382.50 54597.30 88888.00 2021-02-25 20:36:37.000 056 14258.50 382.45 54597.26 88888.00 2021-02-25 20:36:38.000 056 14258.66 382.36 54597.10 88888.00 2021-02-25 20:36:39.000 056 14258.74 382.31 54597.17 88888.00 2021-02-25 20:36:40.000 056 14258.76 382.25 54597.46 88888.00 2021-02-25 20:36:41.000 056 14259.01 382.36 54597.38 88888.00 2021-02-25 20:36:42.000 056 14259.10 382.45 54597.51 88888.00 2021-02-25 20:36:43.000 056 14259.48 382.45 54597.26 88888.00 2021-02-25 20:36:44.000 056 14259.56 382.69 54597.47 88888.00 2021-02-25 20:36:45.000 056 14259.33 382.39 54597.40 88888.00 2021-02-25 20:36:46.000 056 14259.42 382.86 54597.71 88888.00 2021-02-25 20:36:47.000 056 14259.74 382.79 54597.63 88888.00 2021-02-25 20:36:48.000 056 14259.90 382.88 54597.74 88888.00 2021-02-25 20:36:49.000 056 14259.52 384.88 54597.71 88888.00 2021-02-25 20:36:50.000 056 14259.49 383.30 54597.95 88888.00 2021-02-25 20:36:51.000 056 14259.58 383.18 54597.83 88888.00 2021-02-25 20:36:52.000 056 14259.65 385.13 54597.85 88888.00 2021-02-25 20:36:53.000 056 14259.51 383.24 54597.85 88888.00 2021-02-25 20:36:54.000 056 14261.99 385.90 54595.49 88888.00 2021-02-25 20:36:55.000 056 14259.33 383.49 54598.05 88888.00 2021-02-25 20:36:56.000 056 14259.24 383.54 54598.11 88888.00 2021-02-25 20:36:57.000 056 14261.48 386.22 54596.59 88888.00 2021-02-25 20:36:58.000 056 14259.29 383.49 54597.98 88888.00 2021-02-25 20:36:59.000 056 14258.94 383.34 54597.93 88888.00 2021-02-25 20:37:00.000 056 14261.20 386.07 54595.52 88888.00 2021-02-25 20:37:01.000 056 14258.75 383.06 54598.04 88888.00 2021-02-25 20:37:02.000 056 14258.62 383.24 54598.05 88888.00 2021-02-25 20:37:03.000 056 14258.53 382.79 54598.00 88888.00 2021-02-25 20:37:04.000 056 14258.43 383.17 54598.00 88888.00 2021-02-25 20:37:05.000 056 14258.30 382.81 54598.06 88888.00 2021-02-25 20:37:06.000 056 14258.29 382.81 54597.92 88888.00 2021-02-25 20:37:07.000 056 14258.12 382.40 54597.92 88888.00 2021-02-25 20:37:08.000 056 14258.05 382.13 54597.97 88888.00 2021-02-25 20:37:09.000 056 14257.98 382.01 54597.93 88888.00 2021-02-25 20:37:10.000 056 14257.88 382.05 54597.99 88888.00 2021-02-25 20:37:11.000 056 14257.74 381.61 54597.75 88888.00 2021-02-25 20:37:12.000 056 14257.45 381.37 54597.83 88888.00 2021-02-25 20:37:13.000 056 14257.30 381.14 54598.08 88888.00 2021-02-25 20:37:14.000 056 14257.32 381.11 54597.86 88888.00 2021-02-25 20:37:15.000 056 14257.32 381.04 54598.01 88888.00 2021-02-25 20:37:16.000 056 14260.91 380.60 54595.25 88888.00 2021-02-25 20:37:17.000 056 14258.07 382.90 54597.64 88888.00 2021-02-25 20:37:18.000 056 14256.61 380.36 54597.91 88888.00 2021-02-25 20:37:19.000 056 14256.39 380.01 54597.69 88888.00 2021-02-25 20:37:20.000 056 14256.10 379.77 54597.60 88888.00 2021-02-25 20:37:21.000 056 14256.02 379.66 54597.86 88888.00 2021-02-25 20:37:22.000 056 14258.20 382.29 54595.05 88888.00 2021-02-25 20:37:23.000 056 14255.49 379.66 54597.71 88888.00 2021-02-25 20:37:24.000 056 14255.24 379.54 54597.57 88888.00 2021-02-25 20:37:25.000 056 14255.01 379.53 54597.67 88888.00 2021-02-25 20:37:26.000 056 14254.82 379.42 54597.42 88888.00 2021-02-25 20:37:27.000 056 14254.70 379.59 54597.44 88888.00 2021-02-25 20:37:28.000 056 14256.76 382.30 54594.80 88888.00 2021-02-25 20:37:29.000 056 14254.40 379.94 54597.24 88888.00 2021-02-25 20:37:30.000 056 14254.16 380.20 54597.21 88888.00 2021-02-25 20:37:31.000 056 14254.05 380.09 54597.22 88888.00 2021-02-25 20:37:32.000 056 14254.10 380.65 54594.03 88888.00 2021-02-25 20:37:33.000 056 14255.04 383.28 54597.07 88888.00 2021-02-25 20:37:34.000 056 14253.57 380.68 54596.92 88888.00 2021-02-25 20:37:35.000 056 14253.33 380.85 54596.73 88888.00 2021-02-25 20:37:36.000 056 14253.17 380.92 54596.90 88888.00 2021-02-25 20:37:37.000 056 14252.96 381.04 54596.86 88888.00 2021-02-25 20:37:38.000 056 14252.86 381.11 54596.75 88888.00 2021-02-25 20:37:39.000 056 14253.14 381.78 54596.58 88888.00 2021-02-25 20:37:40.000 056 14252.52 381.23 54596.55 88888.00 2021-02-25 20:37:41.000 056 14252.96 381.49 54596.51 88888.00 2021-02-25 20:37:42.000 056 14252.41 381.19 54596.50 88888.00 2021-02-25 20:37:43.000 056 14252.28 381.63 54596.32 88888.00 2021-02-25 20:37:44.000 056 14252.24 381.13 54596.18 88888.00 2021-02-25 20:37:45.000 056 14252.17 381.44 54596.27 88888.00 2021-02-25 20:37:46.000 056 14252.20 381.19 54596.31 88888.00 2021-02-25 20:37:47.000 056 14252.21 381.25 54596.18 88888.00 2021-02-25 20:37:48.000 056 14254.72 383.62 54593.47 88888.00 2021-02-25 20:37:49.000 056 14252.36 381.33 54595.94 88888.00 2021-02-25 20:37:50.000 056 14252.45 381.34 54595.96 88888.00 2021-02-25 20:37:51.000 056 14252.20 381.26 54595.90 88888.00 2021-02-25 20:37:52.000 056 14252.06 381.48 54595.90 88888.00 2021-02-25 20:37:53.000 056 14252.18 381.41 54595.60 88888.00 2021-02-25 20:37:54.000 056 14254.83 384.23 54593.19 88888.00 2021-02-25 20:37:55.000 056 14252.14 381.73 54595.80 88888.00 2021-02-25 20:37:56.000 056 14252.54 381.98 54595.90 88888.00 2021-02-25 20:37:57.000 056 14252.21 382.06 54595.75 88888.00 2021-02-25 20:37:58.000 056 14252.17 382.19 54595.63 88888.00 2021-02-25 20:37:59.000 056 14252.09 382.20 54595.56 88888.00 2021-02-25 20:38:00.000 056 14252.32 382.63 54595.53 88888.00 2021-02-25 20:38:01.000 056 14252.16 382.72 54595.48 88888.00 2021-02-25 20:38:02.000 056 14252.09 382.74 54595.29 88888.00 2021-02-25 20:38:03.000 056 14252.09 383.25 54595.20 88888.00 2021-02-25 20:38:04.000 056 14252.05 382.87 54595.19 88888.00 2021-02-25 20:38:05.000 056 14252.02 383.27 54595.33 88888.00 2021-02-25 20:38:06.000 056 14251.89 382.85 54595.17 88888.00 2021-02-25 20:38:07.000 056 14251.55 383.28 54595.08 88888.00 2021-02-25 20:38:08.000 056 14254.01 385.81 54592.37 88888.00 2021-02-25 20:38:09.000 056 14251.51 382.96 54594.98 88888.00 2021-02-25 20:38:10.000 056 14251.30 382.77 54594.64 88888.00 2021-02-25 20:38:11.000 056 14251.24 382.60 54595.03 88888.00 2021-02-25 20:38:12.000 056 14250.97 382.21 54594.91 88888.00 2021-02-25 20:38:13.000 056 14250.98 382.08 54594.81 88888.00 2021-02-25 20:38:14.000 056 14253.49 384.59 54592.17 88888.00 2021-02-25 20:38:15.000 056 14250.69 381.99 54594.62 88888.00 2021-02-25 20:38:16.000 056 14250.56 382.05 54594.58 88888.00 2021-02-25 20:38:17.000 056 14250.40 381.51 54594.65 88888.00 2021-02-25 20:38:18.000 056 14250.07 381.32 54594.45 88888.00 2021-02-25 20:38:19.000 056 14250.65 381.41 54594.31 88888.00 2021-02-25 20:38:20.000 056 14250.40 381.23 54594.51 88888.00 2021-02-25 20:38:21.000 056 14250.08 381.81 54594.32 88888.00 2021-02-25 20:38:22.000 056 14250.21 381.32 54594.47 88888.00 2021-02-25 20:38:23.000 056 14252.50 384.00 54591.73 88888.00 2021-02-25 20:38:24.000 056 14249.92 381.99 54594.20 88888.00 2021-02-25 20:38:25.000 056 14249.71 381.71 54594.20 88888.00 2021-02-25 20:38:26.000 056 14249.95 381.92 54594.20 88888.00 2021-02-25 20:38:27.000 056 14249.70 382.19 54593.92 88888.00 2021-02-25 20:38:28.000 056 14249.77 382.20 54594.10 88888.00 2021-02-25 20:38:29.000 056 14249.90 382.26 54594.42 88888.00 2021-02-25 20:38:30.000 056 14249.80 382.63 54594.13 88888.00 2021-02-25 20:38:31.000 056 14250.18 382.61 54594.13 88888.00 2021-02-25 20:38:32.000 056 14249.64 382.68 54594.15 88888.00 2021-02-25 20:38:33.000 056 14250.02 382.62 54594.05 88888.00 2021-02-25 20:38:34.000 056 14249.81 383.05 54594.01 88888.00 2021-02-25 20:38:35.000 056 14249.53 382.61 54594.07 88888.00 2021-02-25 20:38:36.000 056 14249.87 382.58 54593.95 88888.00 2021-02-25 20:38:37.000 056 14249.77 382.54 54593.96 88888.00 2021-02-25 20:38:38.000 056 14249.63 382.70 54591.74 88888.00 2021-02-25 20:38:39.000 056 14251.98 385.51 54593.63 88888.00 2021-02-25 20:38:40.000 056 14249.49 382.57 54593.95 88888.00 2021-02-25 20:38:41.000 056 14249.46 382.47 54593.76 88888.00 2021-02-25 20:38:42.000 056 14249.33 382.58 54593.70 88888.00 2021-02-25 20:38:43.000 056 14249.20 382.42 54593.70 88888.00 2021-02-25 20:38:44.000 056 14251.53 384.77 54591.04 88888.00 2021-02-25 20:38:45.000 056 14248.76 382.42 54593.60 88888.00 2021-02-25 20:38:46.000 056 14248.66 381.92 54593.58 88888.00 2021-02-25 20:38:47.000 056 14248.48 382.11 54593.63 88888.00 2021-02-25 20:38:48.000 056 14248.26 381.61 54593.40 88888.00 2021-02-25 20:38:49.000 056 14250.68 384.37 54591.04 88888.00 2021-02-25 20:38:50.000 056 14247.96 381.80 54593.44 88888.00 2021-02-25 20:38:51.000 056 14247.81 381.71 54593.31 88888.00 2021-02-25 20:38:52.000 056 14247.82 381.52 54593.44 88888.00 2021-02-25 20:38:53.000 056 14247.58 381.51 54593.37 88888.00 2021-02-25 20:38:54.000 056 14247.53 381.42 54593.19 88888.00 2021-02-25 20:38:55.000 056 14249.94 384.36 54590.63 88888.00 2021-02-25 20:38:56.000 056 14247.34 381.86 54593.07 88888.00 2021-02-25 20:38:57.000 056 14247.21 381.79 54593.08 88888.00 2021-02-25 20:38:58.000 056 14247.23 381.96 54593.19 88888.00 2021-02-25 20:38:59.000 056 14247.07 381.82 54593.07 88888.00 2021-02-25 20:39:00.000 056 14246.99 382.04 54593.00 88888.00 2021-02-25 20:39:01.000 056 14247.00 382.52 54592.92 88888.00 2021-02-25 20:39:02.000 056 14246.81 382.39 54592.94 88888.00 2021-02-25 20:39:03.000 056 14246.90 382.45 54592.85 88888.00 2021-02-25 20:39:04.000 056 14246.89 382.75 54592.79 88888.00 2021-02-25 20:39:05.000 056 14246.96 382.93 54592.80 88888.00 2021-02-25 20:39:06.000 056 14246.72 383.56 54592.32 88888.00 2021-02-25 20:39:07.000 056 14249.37 385.80 54590.34 88888.00 2021-02-25 20:39:08.000 056 14246.80 383.43 54592.44 88888.00 2021-02-25 20:39:09.000 056 14246.95 383.43 54592.47 88888.00 2021-02-25 20:39:10.000 056 14246.84 383.65 54592.70 88888.00 2021-02-25 20:39:11.000 056 14246.86 383.49 54592.46 88888.00 2021-02-25 20:39:12.000 056 14246.95 383.74 54592.48 88888.00 2021-02-25 20:39:13.000 056 14249.49 386.45 54589.64 88888.00 2021-02-25 20:39:14.000 056 14247.06 384.07 54592.52 88888.00 2021-02-25 20:39:15.000 056 14247.19 384.07 54592.39 88888.00 2021-02-25 20:39:16.000 056 14247.10 384.13 54592.48 88888.00 2021-02-25 20:39:17.000 056 14247.17 384.22 54592.51 88888.00 2021-02-25 20:39:18.000 056 14247.12 384.38 54592.45 88888.00 2021-02-25 20:39:19.000 056 14247.16 384.24 54592.25 88888.00 2021-02-25 20:39:20.000 056 14247.04 384.42 54592.22 88888.00 2021-02-25 20:39:21.000 056 14247.20 384.33 54592.27 88888.00 2021-02-25 20:39:22.000 056 14247.11 384.31 54592.43 88888.00 2021-02-25 20:39:23.000 056 14247.17 384.16 54592.31 88888.00 2021-02-25 20:39:24.000 056 14247.20 384.12 54592.10 88888.00 2021-02-25 20:39:25.000 056 14247.19 384.01 54592.25 88888.00 2021-02-25 20:39:26.000 056 14247.40 384.44 54592.29 88888.00 2021-02-25 20:39:27.000 056 14247.25 383.91 54592.28 88888.00 2021-02-25 20:39:28.000 056 14247.31 383.66 54592.06 88888.00 2021-02-25 20:39:29.000 056 14247.32 383.56 54591.96 88888.00 2021-02-25 20:39:30.000 056 14247.21 383.52 54592.39 88888.00 2021-02-25 20:39:31.000 056 14247.26 383.54 54592.13 88888.00 2021-02-25 20:39:32.000 056 14247.33 383.35 54592.05 88888.00 2021-02-25 20:39:33.000 056 14247.46 383.77 54592.22 88888.00 2021-02-25 20:39:34.000 056 14247.38 383.24 54592.02 88888.00 2021-02-25 20:39:35.000 056 14247.38 383.45 54592.26 88888.00 2021-02-25 20:39:36.000 056 14247.61 383.61 54591.93 88888.00 2021-02-25 20:39:37.000 056 14249.03 383.32 54589.32 88888.00 2021-02-25 20:39:38.000 056 14247.84 385.83 54591.91 88888.00 2021-02-25 20:39:39.000 056 14247.55 384.15 54591.95 88888.00 2021-02-25 20:39:40.000 056 14247.55 383.52 54592.04 88888.00 2021-02-25 20:39:41.000 056 14247.77 382.95 54592.05 88888.00 2021-02-25 20:39:42.000 056 14247.82 383.33 54592.07 88888.00 2021-02-25 20:39:43.000 056 14250.15 385.85 54589.73 88888.00 2021-02-25 20:39:44.000 056 14247.68 383.14 54592.01 88888.00 2021-02-25 20:39:45.000 056 14247.80 383.35 54592.14 88888.00 2021-02-25 20:39:46.000 056 14248.17 383.27 54591.80 88888.00 2021-02-25 20:39:47.000 056 14247.81 383.08 54592.12 88888.00 2021-02-25 20:39:48.000 056 14247.75 382.68 54591.93 88888.00 2021-02-25 20:39:49.000 056 14247.90 382.78 54592.25 88888.00 2021-02-25 20:39:50.000 056 14247.94 382.52 54592.08 88888.00 2021-02-25 20:39:51.000 056 14247.96 382.59 54591.92 88888.00 2021-02-25 20:39:52.000 056 14247.92 382.48 54592.07 88888.00 2021-02-25 20:39:53.000 056 14247.89 382.51 54592.04 88888.00 2021-02-25 20:39:54.000 056 14247.96 382.48 54592.05 88888.00 2021-02-25 20:39:55.000 056 14248.08 382.32 54592.07 88888.00 2021-02-25 20:39:56.000 056 14250.84 385.59 54589.48 88888.00 2021-02-25 20:39:57.000 056 14248.20 382.30 54592.05 88888.00 2021-02-25 20:39:58.000 056 14248.20 382.56 54591.99 88888.00 2021-02-25 20:39:59.000 056 14248.45 382.08 54592.23 88888.00 2021-02-25 20:40:00.000 056 14248.66 382.06 54592.00 88888.00 2021-02-25 20:40:01.000 056 14251.18 385.51 54589.58 88888.00 2021-02-25 20:40:02.000 056 14248.93 382.08 54592.40 88888.00 2021-02-25 20:40:03.000 056 14249.31 382.11 54592.25 88888.00 2021-02-25 20:40:04.000 056 14249.27 382.05 54592.36 88888.00 2021-02-25 20:40:05.000 056 14249.54 382.27 54592.33 88888.00 2021-02-25 20:40:06.000 056 14249.62 382.35 54592.25 88888.00 2021-02-25 20:40:07.000 056 14252.22 384.70 54589.89 88888.00 2021-02-25 20:40:08.000 056 14250.22 382.44 54592.40 88888.00 2021-02-25 20:40:09.000 056 14250.12 382.40 54592.38 88888.00 2021-02-25 20:40:10.000 056 14250.32 382.73 54592.49 88888.00 2021-02-25 20:40:11.000 056 14250.62 382.62 54592.57 88888.00 2021-02-25 20:40:12.000 056 14250.71 382.75 54592.62 88888.00 2021-02-25 20:40:13.000 056 14250.76 382.86 54589.85 88888.00 2021-02-25 20:40:14.000 056 14252.72 385.38 54592.65 88888.00 2021-02-25 20:40:15.000 056 14251.01 383.21 54592.67 88888.00 2021-02-25 20:40:16.000 056 14251.20 383.68 54592.83 88888.00 2021-02-25 20:40:17.000 056 14251.34 383.44 54592.79 88888.00 2021-02-25 20:40:18.000 056 14251.35 383.22 54592.65 88888.00 2021-02-25 20:40:19.000 056 14251.65 383.28 54593.03 88888.00 2021-02-25 20:40:20.000 056 14251.94 383.43 54592.63 88888.00 2021-02-25 20:40:21.000 056 14251.87 383.62 54592.70 88888.00 2021-02-25 20:40:22.000 056 14252.10 383.40 54593.14 88888.00 2021-02-25 20:40:23.000 056 14252.17 383.90 54593.07 88888.00 2021-02-25 20:40:24.000 056 14252.06 383.55 54593.10 88888.00 2021-02-25 20:40:25.000 056 14252.41 383.81 54592.90 88888.00 2021-02-25 20:40:26.000 056 14252.63 383.88 54593.26 88888.00 2021-02-25 20:40:27.000 056 14253.01 383.89 54593.35 88888.00 2021-02-25 20:40:28.000 056 14253.10 383.98 54593.44 88888.00 2021-02-25 20:40:29.000 056 14255.56 386.69 54590.93 88888.00 2021-02-25 20:40:30.000 056 14253.53 384.37 54593.12 88888.00 2021-02-25 20:40:31.000 056 14253.44 384.12 54593.53 88888.00 2021-02-25 20:40:32.000 056 14253.99 384.49 54592.94 88888.00 2021-02-25 20:40:33.000 056 14253.92 385.11 54593.16 88888.00 2021-02-25 20:40:34.000 056 14256.59 387.11 54590.74 88888.00 2021-02-25 20:40:35.000 056 14254.29 384.74 54593.21 88888.00 2021-02-25 20:40:36.000 056 14254.56 384.70 54593.29 88888.00 2021-02-25 20:40:37.000 056 14254.54 384.94 54593.51 88888.00 2021-02-25 20:40:38.000 056 14254.55 384.79 54593.36 88888.00 2021-02-25 20:40:39.000 056 14254.52 384.55 54593.62 88888.00 2021-02-25 20:40:40.000 056 14254.68 384.82 54593.41 88888.00 2021-02-25 20:40:41.000 056 14254.92 384.65 54593.49 88888.00 2021-02-25 20:40:42.000 056 14254.96 384.31 54593.63 88888.00 2021-02-25 20:40:43.000 056 14254.84 384.30 54593.80 88888.00 2021-02-25 20:40:44.000 056 14255.04 384.57 54593.90 88888.00 2021-02-25 20:40:45.000 056 14255.40 384.29 54593.81 88888.00 2021-02-25 20:40:46.000 056 14255.43 383.89 54593.76 88888.00 2021-02-25 20:40:47.000 056 14255.74 383.81 54593.74 88888.00 2021-02-25 20:40:48.000 056 14255.66 383.69 54593.61 88888.00 2021-02-25 20:40:49.000 056 14255.69 383.50 54594.12 88888.00 2021-02-25 20:40:50.000 056 14255.93 383.43 54593.87 88888.00 2021-02-25 20:40:51.000 056 14256.12 383.27 54594.23 88888.00 2021-02-25 20:40:52.000 056 14256.12 383.37 54594.24 88888.00 2021-02-25 20:40:53.000 056 14256.38 383.12 54594.33 88888.00 2021-02-25 20:40:54.000 056 14256.57 382.93 54594.32 88888.00 2021-02-25 20:40:55.000 056 14256.62 383.29 54594.01 88888.00 2021-02-25 20:40:56.000 056 14259.56 385.62 54591.68 88888.00 2021-02-25 20:40:57.000 056 14256.95 383.30 54594.30 88888.00 2021-02-25 20:40:58.000 056 14257.13 383.37 54594.35 88888.00 2021-02-25 20:40:59.000 056 14257.26 383.03 54594.54 88888.00 2021-02-25 20:41:00.000 056 14257.31 383.08 54594.45 88888.00 2021-02-25 20:41:01.000 056 14257.48 383.09 54594.64 88888.00 2021-02-25 20:41:02.000 056 14259.92 385.46 54592.59 88888.00 2021-02-25 20:41:03.000 056 14257.26 382.78 54595.11 88888.00 2021-02-25 20:41:04.000 056 14257.18 382.83 54595.14 88888.00 2021-02-25 20:41:05.000 056 14257.30 383.12 54595.10 88888.00 2021-02-25 20:41:06.000 056 14257.71 382.71 54595.30 88888.00 2021-02-25 20:41:07.000 056 14257.27 382.76 54595.32 88888.00 2021-02-25 20:41:08.000 056 14257.27 382.75 54595.46 88888.00 2021-02-25 20:41:09.000 056 14257.28 382.77 54595.61 88888.00 2021-02-25 20:41:10.000 056 14257.14 382.77 54595.54 88888.00 2021-02-25 20:41:11.000 056 14257.16 382.57 54595.42 88888.00 2021-02-25 20:41:12.000 056 14257.33 382.48 54595.69 88888.00 2021-02-25 20:41:13.000 056 14257.02 382.62 54595.53 88888.00 2021-02-25 20:41:14.000 056 14256.85 382.49 54595.58 88888.00 2021-02-25 20:41:15.000 056 14256.89 382.78 54595.68 88888.00 2021-02-25 20:41:16.000 056 14256.74 382.26 54595.68 88888.00 2021-02-25 20:41:17.000 056 14256.88 382.55 54595.78 88888.00 2021-02-25 20:41:18.000 056 14256.87 382.86 54595.20 88888.00 2021-02-25 20:41:19.000 056 14256.71 382.31 54595.55 88888.00 2021-02-25 20:41:20.000 056 14256.76 382.64 54595.58 88888.00 2021-02-25 20:41:21.000 056 14256.55 382.35 54595.65 88888.00 2021-02-25 20:41:22.000 056 14256.98 382.34 54595.83 88888.00 2021-02-25 20:41:23.000 056 14256.73 382.45 54595.77 88888.00 2021-02-25 20:41:24.000 056 14256.71 382.39 54595.90 88888.00 2021-02-25 20:41:25.000 056 14256.82 382.48 54595.74 88888.00 2021-02-25 20:41:26.000 056 14257.13 382.52 54593.25 88888.00 2021-02-25 20:41:27.000 056 14258.08 385.13 54595.69 88888.00 2021-02-25 20:41:28.000 056 14256.92 382.50 54595.52 88888.00 2021-02-25 20:41:29.000 056 14256.88 382.70 54595.71 88888.00 2021-02-25 20:41:30.000 056 14256.93 382.77 54595.69 88888.00 2021-02-25 20:41:31.000 056 14256.93 382.80 54595.67 88888.00 2021-02-25 20:41:32.000 056 14259.46 385.33 54593.08 88888.00 2021-02-25 20:41:33.000 056 14256.91 383.24 54595.73 88888.00 2021-02-25 20:41:34.000 056 14256.99 382.93 54595.71 88888.00 2021-02-25 20:41:35.000 056 14256.90 382.86 54595.85 88888.00 2021-02-25 20:41:36.000 056 14256.94 382.79 54595.68 88888.00 2021-02-25 20:41:37.000 056 14256.95 382.72 54595.68 88888.00 2021-02-25 20:41:38.000 056 14256.88 382.86 54595.60 88888.00 2021-02-25 20:41:39.000 056 14256.83 382.72 54595.67 88888.00 2021-02-25 20:41:40.000 056 14256.88 382.67 54595.73 88888.00 2021-02-25 20:41:41.000 056 14256.74 382.49 54595.82 88888.00 2021-02-25 20:41:42.000 056 14256.90 382.57 54595.58 88888.00 2021-02-25 20:41:43.000 056 14256.73 382.67 54595.54 88888.00 2021-02-25 20:41:44.000 056 14256.59 382.42 54595.65 88888.00 2021-02-25 20:41:45.000 056 14256.63 382.36 54595.61 88888.00 2021-02-25 20:41:46.000 056 14256.51 382.19 54594.98 88888.00 2021-02-25 20:41:47.000 056 14259.42 384.99 54592.86 88888.00 2021-02-25 20:41:48.000 056 14256.45 382.73 54595.58 88888.00 2021-02-25 20:41:49.000 056 14256.74 382.20 54595.52 88888.00 2021-02-25 20:41:50.000 056 14256.58 382.06 54595.53 88888.00 2021-02-25 20:41:51.000 056 14256.46 381.81 54595.68 88888.00 2021-02-25 20:41:52.000 056 14256.62 382.11 54595.55 88888.00 2021-02-25 20:41:53.000 056 14259.17 384.47 54592.90 88888.00 2021-02-25 20:41:54.000 056 14256.72 381.80 54595.65 88888.00 2021-02-25 20:41:55.000 056 14256.63 382.05 54595.77 88888.00 2021-02-25 20:41:56.000 056 14256.62 381.58 54595.63 88888.00 2021-02-25 20:41:57.000 056 14257.00 381.79 54595.79 88888.00 2021-02-25 20:41:58.000 056 14256.91 381.24 54595.68 88888.00 2021-02-25 20:41:59.000 056 14256.82 381.49 54595.67 88888.00 2021-02-25 20:42:00.000 056 14256.83 381.40 54595.65 88888.00 2021-02-25 20:42:01.000 056 14256.82 381.12 54595.71 88888.00 2021-02-25 20:42:02.000 056 14256.80 381.27 54595.72 88888.00 2021-02-25 20:42:03.000 056 14257.25 381.22 54595.76 88888.00 2021-02-25 20:42:04.000 056 14256.94 381.25 54595.81 88888.00 2021-02-25 20:42:05.000 056 14256.91 381.52 54595.74 88888.00 2021-02-25 20:42:06.000 056 14256.83 381.10 54595.81 88888.00 2021-02-25 20:42:07.000 056 14257.07 381.05 54595.72 88888.00 2021-02-25 20:42:08.000 056 14257.73 381.16 54595.79 88888.00 2021-02-25 20:42:09.000 056 14257.19 381.34 54595.65 88888.00 2021-02-25 20:42:10.000 056 14257.35 381.39 54595.82 88888.00 2021-02-25 20:42:11.000 056 14257.41 381.38 54595.82 88888.00 2021-02-25 20:42:12.000 056 14257.68 381.45 54595.46 88888.00 2021-02-25 20:42:13.000 056 14257.87 381.80 54595.55 88888.00 2021-02-25 20:42:14.000 056 14257.90 381.54 54595.80 88888.00 2021-02-25 20:42:15.000 056 14257.95 381.71 54596.00 88888.00 2021-02-25 20:42:16.000 056 14258.11 381.90 54596.00 88888.00 2021-02-25 20:42:17.000 056 14259.52 381.86 54593.25 88888.00 2021-02-25 20:42:18.000 056 14258.53 384.32 54595.92 88888.00 2021-02-25 20:42:19.000 056 14258.44 381.64 54596.09 88888.00 2021-02-25 20:42:20.000 056 14258.47 381.87 54596.13 88888.00 2021-02-25 20:42:21.000 056 14258.45 381.79 54596.00 88888.00 2021-02-25 20:42:22.000 056 14258.77 382.17 54596.02 88888.00 2021-02-25 20:42:23.000 056 14261.02 384.52 54593.32 88888.00 2021-02-25 20:42:24.000 056 14258.51 381.68 54596.08 88888.00 2021-02-25 20:42:25.000 056 14258.35 381.92 54595.97 88888.00 2021-02-25 20:42:26.000 056 14258.40 381.80 54596.03 88888.00 2021-02-25 20:42:27.000 056 14258.41 381.75 54596.12 88888.00 2021-02-25 20:42:28.000 056 14258.53 382.05 54596.27 88888.00 2021-02-25 20:42:29.000 056 14258.68 381.61 54596.13 88888.00 2021-02-25 20:42:30.000 056 14258.51 381.51 54596.15 88888.00 2021-02-25 20:42:31.000 056 14258.44 381.33 54596.30 88888.00 2021-02-25 20:42:32.000 056 14258.81 381.34 54595.91 88888.00 2021-02-25 20:42:33.000 056 14258.69 381.21 54596.16 88888.00 2021-02-25 20:42:34.000 056 14258.71 381.29 54592.36 88888.00 2021-02-25 20:42:35.000 056 14261.18 383.73 54593.88 88888.00 2021-02-25 20:42:36.000 056 14258.79 380.98 54596.40 88888.00 2021-02-25 20:42:37.000 056 14258.85 381.04 54596.39 88888.00 2021-02-25 20:42:38.000 056 14258.89 380.92 54596.31 88888.00 2021-02-25 20:42:39.000 056 14258.97 381.23 54596.46 88888.00 2021-02-25 20:42:40.000 056 14259.08 381.38 54596.42 88888.00 2021-02-25 20:42:41.000 056 14261.53 383.74 54593.82 88888.00 2021-02-25 20:42:42.000 056 14259.14 381.01 54596.34 88888.00 2021-02-25 20:42:43.000 056 14259.32 381.28 54596.20 88888.00 2021-02-25 20:42:44.000 056 14259.41 381.46 54596.46 88888.00 2021-02-25 20:42:45.000 056 14259.47 381.71 54596.20 88888.00 2021-02-25 20:42:46.000 056 14259.37 381.22 54596.56 88888.00 2021-02-25 20:42:47.000 056 14259.45 381.21 54596.65 88888.00 2021-02-25 20:42:48.000 056 14259.59 381.31 54596.49 88888.00 2021-02-25 20:42:49.000 056 14259.58 381.39 54596.56 88888.00 2021-02-25 20:42:50.000 056 14259.73 381.35 54596.50 88888.00 2021-02-25 20:42:51.000 056 14259.68 381.16 54596.89 88888.00 2021-02-25 20:42:52.000 056 14259.69 381.21 54596.84 88888.00 2021-02-25 20:42:53.000 056 14259.81 381.16 54596.77 88888.00 2021-02-25 20:42:54.000 056 14259.73 381.25 54596.60 88888.00 2021-02-25 20:42:55.000 056 14259.55 381.29 54596.71 88888.00 2021-02-25 20:42:56.000 056 14259.81 381.41 54596.90 88888.00 2021-02-25 20:42:57.000 056 14259.60 381.17 54596.88 88888.00 2021-02-25 20:42:58.000 056 14260.06 381.36 54596.76 88888.00 2021-02-25 20:42:59.000 056 14260.02 381.50 54596.93 88888.00 2021-02-25 20:43:00.000 056 14260.02 381.83 54596.94 88888.00 2021-02-25 20:43:01.000 056 14259.81 381.48 54597.07 88888.00 2021-02-25 20:43:02.000 056 14259.96 381.71 54597.08 88888.00 2021-02-25 20:43:03.000 056 14259.98 381.61 54596.97 88888.00 2021-02-25 20:43:04.000 056 14260.31 381.59 54596.91 88888.00 2021-02-25 20:43:05.000 056 14262.54 382.76 54594.45 88888.00 2021-02-25 20:43:06.000 056 14259.96 382.90 54596.78 88888.00 2021-02-25 20:43:07.000 056 14260.09 381.94 54597.01 88888.00 2021-02-25 20:43:08.000 056 14260.15 381.79 54596.96 88888.00 2021-02-25 20:43:09.000 056 14260.28 381.92 54597.13 88888.00 2021-02-25 20:43:10.000 056 14260.75 382.38 54596.97 88888.00 2021-02-25 20:43:11.000 056 14262.83 384.67 54594.39 88888.00 2021-02-25 20:43:12.000 056 14260.45 381.75 54596.91 88888.00 2021-02-25 20:43:13.000 056 14260.35 381.57 54596.78 88888.00 2021-02-25 20:43:14.000 056 14260.43 381.55 54597.31 88888.00 2021-02-25 20:43:15.000 056 14260.32 381.63 54597.11 88888.00 2021-02-25 20:43:16.000 056 14260.34 381.61 54597.38 88888.00 2021-02-25 20:43:17.000 056 14260.35 381.51 54597.03 88888.00 2021-02-25 20:43:18.000 056 14260.24 381.33 54597.27 88888.00 2021-02-25 20:43:19.000 056 14260.45 381.35 54597.35 88888.00 2021-02-25 20:43:20.000 056 14260.83 381.61 54597.35 88888.00 2021-02-25 20:43:21.000 056 14260.29 381.52 54597.35 88888.00 2021-02-25 20:43:22.000 056 14260.44 381.45 54597.37 88888.00 2021-02-25 20:43:23.000 056 14260.45 381.33 54597.44 88888.00 2021-02-25 20:43:24.000 056 14260.51 381.41 54597.29 88888.00 2021-02-25 20:43:25.000 056 14262.49 382.02 54593.68 88888.00 2021-02-25 20:43:26.000 056 14263.16 384.06 54595.47 88888.00 2021-02-25 20:43:27.000 056 14260.80 381.90 54597.22 88888.00 2021-02-25 20:43:28.000 056 14260.83 381.64 54597.22 88888.00 2021-02-25 20:43:29.000 056 14260.98 381.85 54597.30 88888.00 2021-02-25 20:43:30.000 056 14261.14 381.83 54597.36 88888.00 2021-02-25 20:43:31.000 056 14263.88 384.36 54595.00 88888.00 2021-02-25 20:43:32.000 056 14261.53 381.89 54597.47 88888.00 2021-02-25 20:43:33.000 056 14261.35 382.42 54597.31 88888.00 2021-02-25 20:43:34.000 056 14261.53 382.05 54597.57 88888.00 2021-02-25 20:43:35.000 056 14261.48 382.41 54597.09 88888.00 2021-02-25 20:43:36.000 056 14261.44 382.41 54597.47 88888.00 2021-02-25 20:43:37.000 056 14261.53 382.35 54597.47 88888.00 2021-02-25 20:43:38.000 056 14261.40 382.36 54597.52 88888.00 2021-02-25 20:43:39.000 056 14261.84 382.44 54597.47 88888.00 2021-02-25 20:43:40.000 056 14261.25 382.28 54597.76 88888.00 2021-02-25 20:43:41.000 056 14261.60 382.54 54597.66 88888.00 2021-02-25 20:43:42.000 056 14264.24 384.89 54596.28 88888.00 2021-02-25 20:43:43.000 056 14261.65 382.53 54597.80 88888.00 2021-02-25 20:43:44.000 056 14261.49 382.61 54597.35 88888.00 2021-02-25 20:43:45.000 056 14261.72 382.77 54597.47 88888.00 2021-02-25 20:43:46.000 056 14261.68 382.48 54597.75 88888.00 2021-02-25 20:43:47.000 056 14261.45 382.33 54597.64 88888.00 2021-02-25 20:43:48.000 056 14261.45 382.25 54597.86 88888.00 2021-02-25 20:43:49.000 056 14261.51 382.44 54597.81 88888.00 2021-02-25 20:43:50.000 056 14261.61 382.14 54597.68 88888.00 2021-02-25 20:43:51.000 056 14261.54 381.67 54597.76 88888.00 2021-02-25 20:43:52.000 056 14261.60 381.91 54597.76 88888.00 2021-02-25 20:43:53.000 056 14261.50 381.61 54597.64 88888.00 2021-02-25 20:43:54.000 056 14261.66 381.54 54597.63 88888.00 2021-02-25 20:43:55.000 056 14262.24 381.54 54597.89 88888.00 2021-02-25 20:43:56.000 056 14261.79 381.25 54598.15 88888.00 2021-02-25 20:43:57.000 056 14264.33 383.69 54595.35 88888.00 2021-02-25 20:43:58.000 056 14262.06 381.15 54598.01 88888.00 2021-02-25 20:43:59.000 056 14262.06 381.07 54597.74 88888.00 2021-02-25 20:44:00.000 056 14262.20 381.16 54597.99 88888.00 2021-02-25 20:44:01.000 056 14262.22 380.98 54598.09 88888.00 2021-02-25 20:44:02.000 056 14262.35 381.34 54598.03 88888.00 2021-02-25 20:44:03.000 056 14264.84 383.63 54595.41 88888.00 2021-02-25 20:44:04.000 056 14262.45 380.99 54598.20 88888.00 2021-02-25 20:44:05.000 056 14262.70 381.95 54598.17 88888.00 2021-02-25 20:44:06.000 056 14262.92 381.45 54598.12 88888.00 2021-02-25 20:44:07.000 056 14262.93 381.92 54598.29 88888.00 2021-02-25 20:44:08.000 056 14262.93 381.58 54598.43 88888.00 2021-02-25 20:44:09.000 056 14263.48 381.92 54598.31 88888.00 2021-02-25 20:44:10.000 056 14263.92 381.99 54598.41 88888.00 2021-02-25 20:44:11.000 056 14263.57 381.82 54598.44 88888.00 2021-02-25 20:44:12.000 056 14266.21 384.18 54596.03 88888.00 2021-02-25 20:44:13.000 056 14263.69 381.76 54598.68 88888.00 2021-02-25 20:44:14.000 056 14263.97 382.23 54598.73 88888.00 2021-02-25 20:44:15.000 056 14263.94 382.10 54598.59 88888.00 2021-02-25 20:44:16.000 056 14263.84 382.15 54598.54 88888.00 2021-02-25 20:44:17.000 056 14264.05 382.05 54598.84 88888.00 2021-02-25 20:44:18.000 056 14266.48 384.73 54596.32 88888.00 2021-02-25 20:44:19.000 056 14263.95 382.37 54598.82 88888.00 2021-02-25 20:44:20.000 056 14264.23 382.42 54598.23 88888.00 2021-02-25 20:44:21.000 056 14263.80 382.37 54598.86 88888.00 2021-02-25 20:44:22.000 056 14263.72 382.47 54598.53 88888.00 2021-02-25 20:44:23.000 056 14263.72 382.54 54599.00 88888.00 2021-02-25 20:44:24.000 056 14263.64 382.65 54599.07 88888.00 2021-02-25 20:44:25.000 056 14263.48 382.60 54598.92 88888.00 2021-02-25 20:44:26.000 056 14263.53 382.38 54598.96 88888.00 2021-02-25 20:44:27.000 056 14263.50 382.56 54598.94 88888.00 2021-02-25 20:44:28.000 056 14263.59 382.12 54599.17 88888.00 2021-02-25 20:44:29.000 056 14263.61 381.92 54599.04 88888.00 2021-02-25 20:44:30.000 056 14263.55 382.03 54599.02 88888.00 2021-02-25 20:44:31.000 056 14263.80 382.01 54598.98 88888.00 2021-02-25 20:44:32.000 056 14263.86 382.17 54599.15 88888.00 2021-02-25 20:44:33.000 056 14263.49 381.63 54599.10 88888.00 2021-02-25 20:44:34.000 056 14263.65 381.49 54599.17 88888.00 2021-02-25 20:44:35.000 056 14264.12 382.21 54599.21 88888.00 2021-02-25 20:44:36.000 056 14264.00 381.38 54598.98 88888.00 2021-02-25 20:44:37.000 056 14263.91 381.27 54599.20 88888.00 2021-02-25 20:44:38.000 056 14264.04 381.22 54599.42 88888.00 2021-02-25 20:44:39.000 056 14264.03 381.44 54599.18 88888.00 2021-02-25 20:44:40.000 056 14264.17 381.03 54599.13 88888.00 2021-02-25 20:44:41.000 056 14264.08 381.06 54599.40 88888.00 2021-02-25 20:44:42.000 056 14264.13 381.17 54598.10 88888.00 2021-02-25 20:44:43.000 056 14266.57 383.55 54599.45 88888.00 2021-02-25 20:44:44.000 056 14264.14 381.04 54599.44 88888.00 2021-02-25 20:44:45.000 056 14264.18 381.14 54599.39 88888.00 2021-02-25 20:44:46.000 056 14264.08 381.10 54599.61 88888.00 2021-02-25 20:44:47.000 056 14263.98 381.39 54599.61 88888.00 2021-02-25 20:44:48.000 056 14266.19 383.76 54597.03 88888.00 2021-02-25 20:44:49.000 056 14263.74 380.98 54599.54 88888.00 2021-02-25 20:44:50.000 056 14263.61 381.05 54599.55 88888.00 2021-02-25 20:44:51.000 056 14263.46 381.10 54599.57 88888.00 2021-02-25 20:44:52.000 056 14263.42 381.15 54599.51 88888.00 2021-02-25 20:44:53.000 056 14263.29 381.00 54599.68 88888.00 2021-02-25 20:44:54.000 056 14263.09 380.90 54599.59 88888.00 2021-02-25 20:44:55.000 056 14262.91 380.68 54599.61 88888.00 2021-02-25 20:44:56.000 056 14262.96 380.59 54599.68 88888.00 2021-02-25 20:44:57.000 056 14262.84 380.95 54599.46 88888.00 2021-02-25 20:44:58.000 056 14262.73 380.45 54599.47 88888.00 2021-02-25 20:44:59.000 056 14262.96 380.56 54599.62 88888.00 2021-02-25 20:45:00.000 056 14262.79 380.36 54599.45 88888.00 2021-02-25 20:45:01.000 056 14264.76 380.32 54599.42 88888.00 2021-02-25 20:45:02.000 056 14262.72 380.59 54599.22 88888.00 2021-02-25 20:45:03.000 056 14264.93 382.99 54597.04 88888.00 2021-02-25 20:45:04.000 056 14262.44 380.47 54599.62 88888.00 2021-02-25 20:45:05.000 056 14262.48 380.94 54599.42 88888.00 2021-02-25 20:45:06.000 056 14262.35 380.92 54599.69 88888.00 2021-02-25 20:45:07.000 056 14262.24 380.88 54599.56 88888.00 2021-02-25 20:45:08.000 056 14261.90 380.78 54599.57 88888.00 2021-02-25 20:45:09.000 056 14264.47 383.46 54597.12 88888.00 2021-02-25 20:45:10.000 056 14261.93 380.93 54599.55 88888.00 2021-02-25 20:45:11.000 056 14261.71 381.38 54599.65 88888.00 2021-02-25 20:45:12.000 056 14261.62 381.70 54599.45 88888.00 2021-02-25 20:45:13.000 056 14261.53 381.23 54599.54 88888.00 2021-02-25 20:45:14.000 056 14261.37 381.49 54599.42 88888.00 2021-02-25 20:45:15.000 056 14261.32 381.18 54599.42 88888.00 2021-02-25 20:45:16.000 056 14261.32 381.07 54599.28 88888.00 2021-02-25 20:45:17.000 056 14261.71 381.42 54599.30 88888.00 2021-02-25 20:45:18.000 056 14261.32 381.35 54599.43 88888.00 2021-02-25 20:45:19.000 056 14261.29 381.54 54599.37 88888.00 2021-02-25 20:45:20.000 056 14261.21 381.54 54599.25 88888.00 2021-02-25 20:45:21.000 056 14261.66 381.45 54599.18 88888.00 2021-02-25 20:45:22.000 056 14261.81 381.41 54599.37 88888.00 2021-02-25 20:45:23.000 056 14261.35 381.16 54599.35 88888.00 2021-02-25 20:45:24.000 056 14261.39 381.39 54599.12 88888.00 2021-02-25 20:45:25.000 056 14261.40 380.95 54599.14 88888.00 2021-02-25 20:45:26.000 056 14261.25 381.34 54599.30 88888.00 2021-02-25 20:45:27.000 056 14261.64 381.14 54599.22 88888.00 2021-02-25 20:45:28.000 056 14261.31 380.82 54599.39 88888.00 2021-02-25 20:45:29.000 056 14261.09 381.13 54599.22 88888.00 2021-02-25 20:45:30.000 056 14261.01 380.99 54599.14 88888.00 2021-02-25 20:45:31.000 056 14261.09 381.18 54599.29 88888.00 2021-02-25 20:45:32.000 056 14263.73 383.81 54596.34 88888.00 2021-02-25 20:45:33.000 056 14261.13 381.68 54599.27 88888.00 2021-02-25 20:45:34.000 056 14261.00 381.65 54599.23 88888.00 2021-02-25 20:45:35.000 056 14260.92 381.91 54599.05 88888.00 2021-02-25 20:45:36.000 056 14260.95 382.25 54599.06 88888.00 2021-02-25 20:45:37.000 056 14263.41 385.05 54596.50 88888.00 2021-02-25 20:45:38.000 056 14260.83 382.60 54598.98 88888.00 2021-02-25 20:45:39.000 056 14260.79 382.59 54598.98 88888.00 2021-02-25 20:45:40.000 056 14260.82 383.02 54599.25 88888.00 2021-02-25 20:45:41.000 056 14261.21 383.56 54598.99 88888.00 2021-02-25 20:45:42.000 056 14261.09 383.81 54598.79 88888.00 2021-02-25 20:45:43.000 056 14260.96 383.87 54598.92 88888.00 2021-02-25 20:45:44.000 056 14261.09 383.88 54598.85 88888.00 2021-02-25 20:45:45.000 056 14261.03 384.02 54598.93 88888.00 2021-02-25 20:45:46.000 056 14261.53 384.37 54598.89 88888.00 2021-02-25 20:45:47.000 056 14261.39 384.32 54598.78 88888.00 2021-02-25 20:45:48.000 056 14261.41 384.28 54598.86 88888.00 2021-02-25 20:45:49.000 056 14261.39 384.33 54598.73 88888.00 2021-02-25 20:45:50.000 056 14261.48 384.29 54598.84 88888.00 2021-02-25 20:45:51.000 056 14261.49 384.30 54598.67 88888.00 2021-02-25 20:45:52.000 056 14261.53 384.51 54598.51 88888.00 2021-02-25 20:45:53.000 056 14264.56 388.23 54596.17 88888.00 2021-02-25 20:45:54.000 056 14261.54 387.02 54598.79 88888.00 2021-02-25 20:45:55.000 056 14261.44 384.36 54598.93 88888.00 2021-02-25 20:45:56.000 056 14261.53 384.36 54598.56 88888.00 2021-02-25 20:45:57.000 056 14261.43 384.19 54598.82 88888.00 2021-02-25 20:45:58.000 056 14261.28 384.94 54598.74 88888.00 2021-02-25 20:45:59.000 056 14263.86 386.96 54596.28 88888.00 2021-02-25 20:46:00.000 056 14261.35 384.63 54598.75 88888.00 2021-02-25 20:46:01.000 056 14261.90 384.72 54598.74 88888.00 2021-02-25 20:46:02.000 056 14261.52 385.16 54598.81 88888.00 2021-02-25 20:46:03.000 056 14261.36 384.61 54598.92 88888.00 2021-02-25 20:46:04.000 056 14261.46 384.63 54598.92 88888.00 2021-02-25 20:46:05.000 056 14261.56 384.56 54598.96 88888.00 2021-02-25 20:46:06.000 056 14261.60 384.53 54598.85 88888.00 2021-02-25 20:46:07.000 056 14261.79 384.66 54598.94 88888.00 2021-02-25 20:46:08.000 056 14261.87 384.67 54598.86 88888.00 2021-02-25 20:46:09.000 056 14261.70 384.45 54599.00 88888.00 2021-02-25 20:46:10.000 056 14261.50 384.44 54598.89 88888.00 2021-02-25 20:46:11.000 056 14262.03 384.59 54599.05 88888.00 2021-02-25 20:46:12.000 056 14261.67 384.13 54599.07 88888.00 2021-02-25 20:46:13.000 056 14261.56 384.45 54599.04 88888.00 2021-02-25 20:46:14.000 056 14261.48 383.93 54599.03 88888.00 2021-02-25 20:46:15.000 056 14261.32 384.16 54598.93 88888.00 2021-02-25 20:46:16.000 056 14261.42 384.09 54599.08 88888.00 2021-02-25 20:46:17.000 056 14261.48 384.65 54599.10 88888.00 2021-02-25 20:46:18.000 056 14261.34 384.21 54599.12 88888.00 2021-02-25 20:46:19.000 056 14261.40 384.03 54599.13 88888.00 2021-02-25 20:46:20.000 056 14261.35 383.84 54599.33 88888.00 2021-02-25 20:46:21.000 056 14261.25 383.89 54599.19 88888.00 2021-02-25 20:46:22.000 056 14261.38 383.93 54599.19 88888.00 2021-02-25 20:46:23.000 056 14261.25 384.17 54599.20 88888.00 2021-02-25 20:46:24.000 056 14263.82 386.34 54596.58 88888.00 2021-02-25 20:46:25.000 056 14261.18 383.99 54599.24 88888.00 2021-02-25 20:46:26.000 056 14261.31 383.69 54599.38 88888.00 2021-02-25 20:46:27.000 056 14260.98 383.88 54599.23 88888.00 2021-02-25 20:46:28.000 056 14261.42 383.79 54599.39 88888.00 2021-02-25 20:46:29.000 056 14261.13 383.78 54599.29 88888.00 2021-02-25 20:46:30.000 056 14263.36 386.28 54596.81 88888.00 2021-02-25 20:46:31.000 056 14260.84 384.07 54599.25 88888.00 2021-02-25 20:46:32.000 056 14261.07 383.82 54598.92 88888.00 2021-02-25 20:46:33.000 056 14260.63 383.73 54599.22 88888.00 2021-02-25 20:46:34.000 056 14260.60 384.17 54599.11 88888.00 2021-02-25 20:46:35.000 056 14260.40 383.62 54599.39 88888.00 2021-02-25 20:46:36.000 056 14260.19 383.91 54598.96 88888.00 2021-02-25 20:46:37.000 056 14260.28 383.70 54599.25 88888.00 2021-02-25 20:46:38.000 056 14260.09 383.66 54599.29 88888.00 2021-02-25 20:46:39.000 056 14259.89 384.05 54596.77 88888.00 2021-02-25 20:46:40.000 056 14262.22 386.22 54596.61 88888.00 2021-02-25 20:46:41.000 056 14259.68 383.60 54599.05 88888.00 2021-02-25 20:46:42.000 056 14259.92 383.68 54598.95 88888.00 2021-02-25 20:46:43.000 056 14259.65 383.67 54599.05 88888.00 2021-02-25 20:46:44.000 056 14259.61 383.64 54599.19 88888.00 2021-02-25 20:46:45.000 056 14259.38 383.64 54599.08 88888.00 2021-02-25 20:46:46.000 056 14261.91 386.13 54596.52 88888.00 2021-02-25 20:46:47.000 056 14259.31 383.66 54598.91 88888.00 2021-02-25 20:46:48.000 056 14259.27 384.03 54598.64 88888.00 2021-02-25 20:46:49.000 056 14259.69 383.85 54598.52 88888.00 2021-02-25 20:46:50.000 056 14259.00 383.81 54598.92 88888.00 2021-02-25 20:46:51.000 056 14259.07 383.86 54598.85 88888.00 2021-02-25 20:46:52.000 056 14259.01 383.88 54598.95 88888.00 2021-02-25 20:46:53.000 056 14258.80 384.04 54599.03 88888.00 2021-02-25 20:46:54.000 056 14258.64 384.08 54598.76 88888.00 2021-02-25 20:46:55.000 056 14258.49 383.97 54598.91 88888.00 2021-02-25 20:46:56.000 056 14258.56 384.39 54598.83 88888.00 2021-02-25 20:46:57.000 056 14258.37 384.15 54598.60 88888.00 2021-02-25 20:46:58.000 056 14258.07 384.25 54598.77 88888.00 2021-02-25 20:46:59.000 056 14258.04 384.08 54598.21 88888.00 2021-02-25 20:47:00.000 056 14257.83 383.82 54596.88 88888.00 2021-02-25 20:47:01.000 056 14260.09 386.78 54598.65 88888.00 2021-02-25 20:47:02.000 056 14258.10 383.81 54598.40 88888.00 2021-02-25 20:47:03.000 056 14257.39 383.92 54598.46 88888.00 2021-02-25 20:47:04.000 056 14257.39 384.02 54598.35 88888.00 2021-02-25 20:47:05.000 056 14257.07 383.82 54598.35 88888.00 2021-02-25 20:47:06.000 056 14256.95 383.48 54598.31 88888.00 2021-02-25 20:47:07.000 056 14256.99 383.70 54598.17 88888.00 2021-02-25 20:47:08.000 056 14256.79 383.68 54598.28 88888.00 2021-02-25 20:47:09.000 056 14256.82 383.81 54598.17 88888.00 2021-02-25 20:47:10.000 056 14256.75 383.82 54598.13 88888.00 2021-02-25 20:47:11.000 056 14259.01 386.45 54595.17 88888.00 2021-02-25 20:47:12.000 056 14256.63 383.88 54597.85 88888.00 2021-02-25 20:47:13.000 056 14256.56 384.02 54597.98 88888.00 2021-02-25 20:47:14.000 056 14256.66 384.06 54597.92 88888.00 2021-02-25 20:47:15.000 056 14256.32 384.12 54597.96 88888.00 2021-02-25 20:47:16.000 056 14256.24 384.30 54597.77 88888.00 2021-02-25 20:47:17.000 056 14258.71 386.70 54594.84 88888.00 2021-02-25 20:47:18.000 056 14256.36 384.29 54597.72 88888.00 2021-02-25 20:47:19.000 056 14256.19 383.99 54597.41 88888.00 2021-02-25 20:47:20.000 056 14256.04 384.02 54597.44 88888.00 2021-02-25 20:47:21.000 056 14255.92 384.36 54597.43 88888.00 2021-02-25 20:47:22.000 056 14255.75 384.01 54597.38 88888.00 2021-02-25 20:47:23.000 056 14256.12 383.91 54597.25 88888.00 2021-02-25 20:47:24.000 056 14255.66 384.35 54597.26 88888.00 2021-02-25 20:47:25.000 056 14255.60 383.78 54597.34 88888.00 2021-02-25 20:47:26.000 056 14255.49 383.56 54597.31 88888.00 2021-02-25 20:47:27.000 056 14255.40 383.41 54597.05 88888.00 2021-02-25 20:47:28.000 056 14255.33 383.67 54597.05 88888.00 2021-02-25 20:47:29.000 056 14255.68 383.93 54596.96 88888.00 2021-02-25 20:47:30.000 056 14255.12 383.54 54597.10 88888.00 2021-02-25 20:47:31.000 056 14255.40 383.31 54597.00 88888.00 2021-02-25 20:47:32.000 056 14255.09 383.11 54597.10 88888.00 2021-02-25 20:47:33.000 056 14255.14 383.44 54596.89 88888.00 2021-02-25 20:47:34.000 056 14255.56 383.44 54596.90 88888.00 2021-02-25 20:47:35.000 056 14254.92 383.24 54596.89 88888.00 2021-02-25 20:47:36.000 056 14254.93 383.52 54596.85 88888.00 2021-02-25 20:47:37.000 056 14254.75 383.31 54596.66 88888.00 2021-02-25 20:47:38.000 056 14257.13 386.07 54594.09 88888.00 2021-02-25 20:47:39.000 056 14254.76 383.97 54596.63 88888.00 2021-02-25 20:47:40.000 056 14254.73 383.56 54596.67 88888.00 2021-02-25 20:47:41.000 056 14254.73 384.00 54596.60 88888.00 2021-02-25 20:47:42.000 056 14254.69 383.66 54596.49 88888.00 2021-02-25 20:47:43.000 056 14254.47 384.05 54596.34 88888.00 2021-02-25 20:47:44.000 056 14257.22 386.39 54593.79 88888.00 2021-02-25 20:47:45.000 056 14254.64 384.11 54596.29 88888.00 2021-02-25 20:47:46.000 056 14254.59 384.11 54596.36 88888.00 2021-02-25 20:47:47.000 056 14254.79 384.35 54596.17 88888.00 2021-02-25 20:47:48.000 056 14254.71 384.25 54596.26 88888.00 2021-02-25 20:47:49.000 056 14254.95 384.43 54596.20 88888.00 2021-02-25 20:47:50.000 056 14255.01 384.44 54596.21 88888.00 2021-02-25 20:47:51.000 056 14254.96 384.53 54596.03 88888.00 2021-02-25 20:47:52.000 056 14254.98 384.20 54596.08 88888.00 2021-02-25 20:47:53.000 056 14255.16 384.38 54596.04 88888.00 2021-02-25 20:47:54.000 056 14255.37 384.37 54596.07 88888.00 2021-02-25 20:47:55.000 056 14255.29 384.25 54596.16 88888.00 2021-02-25 20:47:56.000 056 14255.37 383.99 54595.71 88888.00 2021-02-25 20:47:57.000 056 14255.33 384.42 54596.16 88888.00 2021-02-25 20:47:58.000 056 14255.73 384.25 54596.12 88888.00 2021-02-25 20:47:59.000 056 14255.39 384.25 54596.08 88888.00 2021-02-25 20:48:00.000 056 14255.47 384.20 54595.93 88888.00 2021-02-25 20:48:01.000 056 14255.54 383.93 54595.81 88888.00 2021-02-25 20:48:02.000 056 14255.46 383.76 54595.97 88888.00 2021-02-25 20:48:03.000 056 14255.47 383.81 54596.09 88888.00 2021-02-25 20:48:04.000 056 14255.48 384.15 54596.04 88888.00 2021-02-25 20:48:05.000 056 14255.56 383.68 54596.16 88888.00 2021-02-25 20:48:06.000 056 14255.68 383.71 54595.97 88888.00 2021-02-25 20:48:07.000 056 14255.56 383.87 54595.97 88888.00 2021-02-25 20:48:08.000 056 14255.62 383.59 54596.04 88888.00 2021-02-25 20:48:09.000 056 14258.39 386.04 54594.68 88888.00 2021-02-25 20:48:10.000 056 14255.93 383.43 54595.88 88888.00 2021-02-25 20:48:11.000 056 14256.26 383.35 54595.97 88888.00 2021-02-25 20:48:12.000 056 14256.01 383.16 54596.29 88888.00 2021-02-25 20:48:13.000 056 14256.29 383.24 54596.15 88888.00 2021-02-25 20:48:14.000 056 14258.87 385.62 54593.62 88888.00 2021-02-25 20:48:15.000 056 14256.34 383.16 54596.22 88888.00 2021-02-25 20:48:16.000 056 14256.44 382.84 54596.31 88888.00 2021-02-25 20:48:17.000 056 14256.41 382.88 54596.56 88888.00 2021-02-25 20:48:18.000 056 14256.62 382.68 54596.41 88888.00 2021-02-25 20:48:19.000 056 14256.68 383.20 54596.32 88888.00 2021-02-25 20:48:20.000 056 14256.83 382.57 54596.34 88888.00 2021-02-25 20:48:21.000 056 14257.05 382.37 54596.40 88888.00 2021-02-25 20:48:22.000 056 14256.76 382.38 54596.63 88888.00 2021-02-25 20:48:23.000 056 14256.87 382.52 54596.38 88888.00 2021-02-25 20:48:24.000 056 14257.48 382.46 54596.41 88888.00 2021-02-25 20:48:25.000 056 14256.94 382.47 54596.62 88888.00 2021-02-25 20:48:26.000 056 14257.13 382.36 54596.66 88888.00 2021-02-25 20:48:27.000 056 14257.18 382.23 54596.78 88888.00 2021-02-25 20:48:28.000 056 14257.19 382.02 54596.77 88888.00 2021-02-25 20:48:29.000 056 14259.91 384.69 54594.17 88888.00 2021-02-25 20:48:30.000 056 14257.48 381.95 54596.90 88888.00 2021-02-25 20:48:31.000 056 14257.48 382.26 54596.78 88888.00 2021-02-25 20:48:32.000 056 14257.33 382.25 54596.74 88888.00 2021-02-25 20:48:33.000 056 14257.81 382.17 54596.75 88888.00 2021-02-25 20:48:34.000 056 14257.68 382.08 54596.88 88888.00 2021-02-25 20:48:35.000 056 14260.15 384.50 54594.44 88888.00 2021-02-25 20:48:36.000 056 14258.07 381.99 54596.97 88888.00 2021-02-25 20:48:37.000 056 14258.05 381.95 54597.25 88888.00 2021-02-25 20:48:38.000 056 14258.10 381.65 54597.16 88888.00 2021-02-25 20:48:39.000 056 14258.24 381.68 54597.03 88888.00 2021-02-25 20:48:40.000 056 14258.32 381.77 54597.22 88888.00 2021-02-25 20:48:41.000 056 14258.49 381.62 54597.10 88888.00 2021-02-25 20:48:42.000 056 14258.44 381.39 54597.27 88888.00 2021-02-25 20:48:43.000 056 14258.62 381.52 54597.07 88888.00 2021-02-25 20:48:44.000 056 14258.62 381.24 54597.28 88888.00 2021-02-25 20:48:45.000 056 14258.77 381.19 54597.56 88888.00 2021-02-25 20:48:46.000 056 14258.76 380.92 54597.48 88888.00 2021-02-25 20:48:47.000 056 14258.77 380.54 54597.61 88888.00 2021-02-25 20:48:48.000 056 14259.00 380.77 54597.57 88888.00 2021-02-25 20:48:49.000 056 14258.91 380.39 54597.55 88888.00 2021-02-25 20:48:50.000 056 14258.98 380.25 54597.51 88888.00 2021-02-25 20:48:51.000 056 14258.87 380.18 54597.77 88888.00 2021-02-25 20:48:52.000 056 14258.66 379.94 54597.66 88888.00 2021-02-25 20:48:53.000 056 14258.82 380.22 54597.54 88888.00 2021-02-25 20:48:54.000 056 14258.73 379.95 54597.80 88888.00 2021-02-25 20:48:55.000 056 14258.70 379.78 54597.78 88888.00 2021-02-25 20:48:56.000 056 14259.02 380.48 54597.84 88888.00 2021-02-25 20:48:57.000 056 14258.87 380.21 54597.79 88888.00 2021-02-25 20:48:58.000 056 14258.75 380.00 54597.85 88888.00 2021-02-25 20:48:59.000 056 14258.92 380.18 54598.11 88888.00 2021-02-25 20:49:00.000 056 14261.22 383.01 54595.48 88888.00 2021-02-25 20:49:01.000 056 14258.73 380.26 54598.22 88888.00 2021-02-25 20:49:02.000 056 14258.73 380.35 54598.09 88888.00 2021-02-25 20:49:03.000 056 14258.77 380.29 54597.74 88888.00 2021-02-25 20:49:04.000 056 14258.85 380.28 54597.86 88888.00 2021-02-25 20:49:05.000 056 14258.79 380.30 54597.95 88888.00 2021-02-25 20:49:06.000 056 14261.29 382.99 54595.68 88888.00 2021-02-25 20:49:07.000 056 14258.76 380.10 54597.48 88888.00 2021-02-25 20:49:08.000 056 14259.08 380.30 54598.02 88888.00 2021-02-25 20:49:09.000 056 14258.87 379.85 54598.03 88888.00 2021-02-25 20:49:10.000 056 14258.77 380.10 54598.17 88888.00 2021-02-25 20:49:11.000 056 14259.14 379.90 54597.66 88888.00 2021-02-25 20:49:12.000 056 14258.70 380.06 54598.07 88888.00 2021-02-25 20:49:13.000 056 14258.63 379.78 54597.92 88888.00 2021-02-25 20:49:14.000 056 14259.36 379.77 54597.91 88888.00 2021-02-25 20:49:15.000 056 14259.21 379.59 54598.15 88888.00 2021-02-25 20:49:16.000 056 14258.89 379.65 54598.14 88888.00 2021-02-25 20:49:17.000 056 14259.08 379.66 54598.17 88888.00 2021-02-25 20:49:18.000 056 14259.12 379.81 54598.13 88888.00 2021-02-25 20:49:19.000 056 14262.98 383.07 54595.34 88888.00 2021-02-25 20:49:20.000 056 14260.83 382.23 54598.06 88888.00 2021-02-25 20:49:21.000 056 14259.53 379.90 54597.98 88888.00 2021-02-25 20:49:22.000 056 14259.67 380.12 54598.01 88888.00 2021-02-25 20:49:23.000 056 14259.78 380.28 54598.17 88888.00 2021-02-25 20:49:24.000 056 14259.80 379.87 54597.60 88888.00 2021-02-25 20:49:25.000 056 14262.46 382.35 54595.61 88888.00 2021-02-25 20:49:26.000 056 14260.19 380.13 54598.00 88888.00 2021-02-25 20:49:27.000 056 14260.23 380.13 54598.10 88888.00 2021-02-25 20:49:28.000 056 14260.39 379.86 54597.97 88888.00 2021-02-25 20:49:29.000 056 14260.51 380.03 54597.96 88888.00 2021-02-25 20:49:30.000 056 14260.90 380.16 54598.05 88888.00 2021-02-25 20:49:31.000 056 14260.84 380.32 54598.08 88888.00 2021-02-25 20:49:32.000 056 14260.98 380.16 54598.33 88888.00 2021-02-25 20:49:33.000 056 14261.07 380.31 54598.48 88888.00 2021-02-25 20:49:34.000 056 14261.14 380.28 54598.36 88888.00 2021-02-25 20:49:35.000 056 14261.33 380.84 54598.24 88888.00 2021-02-25 20:49:36.000 056 14261.44 381.10 54598.11 88888.00 2021-02-25 20:49:37.000 056 14261.50 380.89 54598.46 88888.00 2021-02-25 20:49:38.000 056 14261.88 380.85 54598.54 88888.00 2021-02-25 20:49:39.000 056 14261.50 380.80 54598.43 88888.00 2021-02-25 20:49:40.000 056 14261.91 381.20 54598.53 88888.00 2021-02-25 20:49:41.000 056 14261.94 380.85 54598.61 88888.00 2021-02-25 20:49:42.000 056 14261.84 381.28 54598.59 88888.00 2021-02-25 20:49:43.000 056 14261.99 381.19 54598.73 88888.00 2021-02-25 20:49:44.000 056 14261.89 381.45 54598.53 88888.00 2021-02-25 20:49:45.000 056 14262.05 381.53 54598.73 88888.00 2021-02-25 20:49:46.000 056 14262.23 381.24 54598.57 88888.00 2021-02-25 20:49:47.000 056 14262.12 381.56 54598.89 88888.00 2021-02-25 20:49:48.000 056 14262.26 381.93 54598.65 88888.00 2021-02-25 20:49:49.000 056 14262.44 381.65 54598.73 88888.00 2021-02-25 20:49:50.000 056 14264.93 384.15 54596.33 88888.00 2021-02-25 20:49:51.000 056 14262.63 381.73 54598.87 88888.00 2021-02-25 20:49:52.000 056 14262.53 381.86 54598.92 88888.00 2021-02-25 20:49:53.000 056 14262.75 381.77 54598.86 88888.00 2021-02-25 20:49:54.000 056 14262.48 381.73 54599.05 88888.00 2021-02-25 20:49:55.000 056 14262.76 381.99 54598.95 88888.00 2021-02-25 20:49:56.000 056 14265.12 384.46 54596.48 88888.00 2021-02-25 20:49:57.000 056 14262.60 381.67 54599.08 88888.00 2021-02-25 20:49:58.000 056 14262.82 381.62 54599.13 88888.00 2021-02-25 20:49:59.000 056 14262.71 381.65 54599.03 88888.00 2021-02-25 20:50:00.000 056 14262.87 381.73 54598.82 88888.00 2021-02-25 20:50:01.000 056 14264.31 381.68 54598.05 88888.00 2021-02-25 20:50:02.000 056 14262.98 381.69 54599.14 88888.00 2021-02-25 20:50:03.000 056 14263.05 381.52 54599.28 88888.00 2021-02-25 20:50:04.000 056 14263.28 381.56 54599.36 88888.00 2021-02-25 20:50:05.000 056 14263.26 381.58 54599.27 88888.00 2021-02-25 20:50:06.000 056 14263.33 381.37 54598.73 88888.00 2021-02-25 20:50:07.000 056 14265.80 383.88 54596.64 88888.00 2021-02-25 20:50:08.000 056 14263.49 381.29 54599.19 88888.00 2021-02-25 20:50:09.000 056 14263.43 381.18 54599.25 88888.00 2021-02-25 20:50:10.000 056 14263.38 381.13 54599.33 88888.00 2021-02-25 20:50:11.000 056 14263.42 381.23 54599.23 88888.00 2021-02-25 20:50:12.000 056 14263.37 381.37 54598.84 88888.00 2021-02-25 20:50:13.000 056 14263.51 380.85 54599.55 88888.00 2021-02-25 20:50:14.000 056 14263.34 380.94 54599.36 88888.00 2021-02-25 20:50:15.000 056 14265.93 384.11 54596.88 88888.00 2021-02-25 20:50:16.000 056 14264.00 381.10 54599.41 88888.00 2021-02-25 20:50:17.000 056 14263.54 381.20 54599.44 88888.00 2021-02-25 20:50:18.000 056 14263.61 380.96 54599.40 88888.00 2021-02-25 20:50:19.000 056 14263.47 381.20 54599.59 88888.00 2021-02-25 20:50:20.000 056 14263.43 380.97 54599.75 88888.00 2021-02-25 20:50:21.000 056 14266.13 383.85 54597.16 88888.00 2021-02-25 20:50:22.000 056 14263.56 381.07 54599.61 88888.00 2021-02-25 20:50:23.000 056 14263.32 381.20 54599.74 88888.00 2021-02-25 20:50:24.000 056 14263.39 380.65 54599.86 88888.00 2021-02-25 20:50:25.000 056 14263.42 380.54 54599.74 88888.00 2021-02-25 20:50:26.000 056 14263.40 380.64 54599.57 88888.00 2021-02-25 20:50:27.000 056 14265.77 382.98 54598.54 88888.00 2021-02-25 20:50:28.000 056 14263.31 380.33 54599.84 88888.00 2021-02-25 20:50:29.000 056 14263.41 380.12 54599.81 88888.00 2021-02-25 20:50:30.000 056 14262.92 380.28 54599.92 88888.00 2021-02-25 20:50:31.000 056 14263.11 379.98 54599.83 88888.00 2021-02-25 20:50:32.000 056 14265.48 382.38 54597.35 88888.00 2021-02-25 20:50:33.000 056 14263.02 379.78 54599.63 88888.00 2021-02-25 20:50:34.000 056 14262.91 379.49 54599.96 88888.00 2021-02-25 20:50:35.000 056 14262.90 379.48 54599.98 88888.00 2021-02-25 20:50:36.000 056 14262.79 379.30 54599.94 88888.00 2021-02-25 20:50:37.000 056 14262.97 379.16 54600.12 88888.00 2021-02-25 20:50:38.000 056 14265.37 381.59 54597.64 88888.00 2021-02-25 20:50:39.000 056 14262.74 378.98 54600.15 88888.00 2021-02-25 20:50:40.000 056 14263.07 378.89 54600.22 88888.00 2021-02-25 20:50:41.000 056 14262.53 378.98 54600.06 88888.00 2021-02-25 20:50:42.000 056 14262.89 378.98 54600.21 88888.00 2021-02-25 20:50:43.000 056 14262.89 378.90 54600.19 88888.00 2021-02-25 20:50:44.000 056 14262.72 378.89 54600.31 88888.00 2021-02-25 20:50:45.000 056 14262.90 378.86 54600.31 88888.00 2021-02-25 20:50:46.000 056 14262.95 378.91 54600.14 88888.00 2021-02-25 20:50:47.000 056 14265.42 381.51 54597.77 88888.00 2021-02-25 20:50:48.000 056 14262.93 379.43 54600.27 88888.00 2021-02-25 20:50:49.000 056 14262.92 379.00 54600.17 88888.00 2021-02-25 20:50:50.000 056 14263.01 379.45 54600.03 88888.00 2021-02-25 20:50:51.000 056 14263.11 379.34 54599.69 88888.00 2021-02-25 20:50:52.000 056 14263.08 379.58 54600.43 88888.00 2021-02-25 20:50:53.000 056 14265.41 382.21 54597.73 88888.00 2021-02-25 20:50:54.000 056 14262.93 379.47 54600.28 88888.00 2021-02-25 20:50:55.000 056 14262.91 379.84 54600.32 88888.00 2021-02-25 20:50:56.000 056 14262.98 379.75 54600.01 88888.00 2021-02-25 20:50:57.000 056 14262.88 379.72 54600.32 88888.00 2021-02-25 20:50:58.000 056 14262.95 379.68 54600.24 88888.00 2021-02-25 20:50:59.000 056 14262.90 380.00 54600.42 88888.00 2021-02-25 20:51:00.000 056 14263.00 380.28 54600.23 88888.00 2021-02-25 20:51:01.000 056 14263.01 380.01 54600.02 88888.00 2021-02-25 20:51:02.000 056 14263.03 380.14 54600.33 88888.00 2021-02-25 20:51:03.000 056 14263.13 380.24 54600.32 88888.00 2021-02-25 20:51:04.000 056 14263.12 380.25 54600.46 88888.00 2021-02-25 20:51:05.000 056 14263.17 380.40 54600.35 88888.00 2021-02-25 20:51:06.000 056 14263.55 380.16 54600.23 88888.00 2021-02-25 20:51:07.000 056 14263.50 380.45 54600.49 88888.00 2021-02-25 20:51:08.000 056 14263.99 380.30 54600.24 88888.00 2021-02-25 20:51:09.000 056 14267.41 383.63 54597.96 88888.00 2021-02-25 20:51:10.000 056 14265.06 383.04 54600.37 88888.00 2021-02-25 20:51:11.000 056 14263.94 380.50 54600.37 88888.00 2021-02-25 20:51:12.000 056 14264.00 380.44 54600.38 88888.00 2021-02-25 20:51:13.000 056 14263.93 380.58 54600.38 88888.00 2021-02-25 20:51:14.000 056 14264.18 380.75 54600.46 88888.00 2021-02-25 20:51:15.000 056 14266.93 383.22 54597.74 88888.00 2021-02-25 20:51:16.000 056 14264.47 380.72 54600.41 88888.00 2021-02-25 20:51:17.000 056 14264.45 380.76 54600.32 88888.00 2021-02-25 20:51:18.000 056 14264.50 380.61 54600.40 88888.00 2021-02-25 20:51:19.000 056 14264.45 380.93 54600.50 88888.00 2021-02-25 20:51:20.000 056 14264.60 380.96 54600.51 88888.00 2021-02-25 20:51:21.000 056 14264.68 380.98 54600.38 88888.00 2021-02-25 20:51:22.000 056 14264.72 381.29 54600.46 88888.00 2021-02-25 20:51:23.000 056 14264.87 381.57 54600.41 88888.00 2021-02-25 20:51:24.000 056 14264.91 381.22 54600.56 88888.00 2021-02-25 20:51:25.000 056 14264.93 381.57 54600.49 88888.00 2021-02-25 20:51:26.000 056 14264.96 381.35 54600.43 88888.00 2021-02-25 20:51:27.000 056 14265.12 381.67 54600.73 88888.00 2021-02-25 20:51:28.000 056 14265.65 381.41 54600.46 88888.00 2021-02-25 20:51:29.000 056 14265.41 381.37 54600.59 88888.00 2021-02-25 20:51:30.000 056 14265.50 381.50 54600.50 88888.00 2021-02-25 20:51:31.000 056 14265.56 381.43 54600.56 88888.00 2021-02-25 20:51:32.000 056 14265.72 381.49 54600.36 88888.00 2021-02-25 20:51:33.000 056 14265.81 381.67 54600.48 88888.00 2021-02-25 20:51:34.000 056 14265.93 381.61 54600.52 88888.00 2021-02-25 20:51:35.000 056 14266.01 381.59 54600.61 88888.00 2021-02-25 20:51:36.000 056 14266.02 381.54 54600.46 88888.00 2021-02-25 20:51:37.000 056 14266.45 381.74 54600.57 88888.00 2021-02-25 20:51:38.000 056 14266.38 381.68 54600.43 88888.00 2021-02-25 20:51:39.000 056 14266.32 381.59 54600.67 88888.00 2021-02-25 20:51:40.000 056 14268.90 384.07 54598.17 88888.00 2021-02-25 20:51:41.000 056 14266.50 381.60 54600.57 88888.00 2021-02-25 20:51:42.000 056 14266.51 381.62 54600.42 88888.00 2021-02-25 20:51:43.000 056 14266.66 381.65 54600.70 88888.00 2021-02-25 20:51:44.000 056 14266.61 381.36 54600.68 88888.00 2021-02-25 20:51:45.000 056 14266.81 381.53 54600.80 88888.00 2021-02-25 20:51:46.000 056 14269.50 384.22 54598.28 88888.00 2021-02-25 20:51:47.000 056 14267.12 381.48 54600.93 88888.00 2021-02-25 20:51:48.000 056 14267.03 381.50 54600.98 88888.00 2021-02-25 20:51:49.000 056 14267.23 381.48 54601.04 88888.00 2021-02-25 20:51:50.000 056 14267.63 381.39 54601.17 88888.00 2021-02-25 20:51:51.000 056 14267.57 381.61 54600.82 88888.00 2021-02-25 20:51:52.000 056 14267.59 381.39 54600.99 88888.00 2021-02-25 20:51:53.000 056 14267.89 381.86 54601.11 88888.00 2021-02-25 20:51:54.000 056 14267.85 381.24 54601.25 88888.00 2021-02-25 20:51:55.000 056 14267.89 381.36 54601.40 88888.00 2021-02-25 20:51:56.000 056 14268.08 381.35 54601.38 88888.00 2021-02-25 20:51:57.000 056 14268.07 381.30 54601.24 88888.00 2021-02-25 20:51:58.000 056 14268.39 381.28 54601.31 88888.00 2021-02-25 20:51:59.000 056 14268.31 381.42 54601.35 88888.00 2021-02-25 20:52:00.000 056 14268.25 381.61 54601.40 88888.00 2021-02-25 20:52:01.000 056 14268.34 381.64 54601.56 88888.00 2021-02-25 20:52:02.000 056 14268.54 381.53 54601.41 88888.00 2021-02-25 20:52:03.000 056 14268.99 381.77 54601.39 88888.00 2021-02-25 20:52:04.000 056 14268.48 381.72 54601.51 88888.00 2021-02-25 20:52:05.000 056 14268.92 381.79 54598.10 88888.00 2021-02-25 20:52:06.000 056 14270.95 384.39 54601.13 88888.00 2021-02-25 20:52:07.000 056 14268.65 381.77 54601.69 88888.00 2021-02-25 20:52:08.000 056 14269.29 382.14 54601.62 88888.00 2021-02-25 20:52:09.000 056 14268.82 382.01 54601.73 88888.00 2021-02-25 20:52:10.000 056 14268.96 382.04 54601.71 88888.00 2021-02-25 20:52:11.000 056 14271.27 384.53 54599.30 88888.00 2021-02-25 20:52:12.000 056 14268.86 382.00 54601.84 88888.00 2021-02-25 20:52:13.000 056 14268.94 381.87 54601.77 88888.00 2021-02-25 20:52:14.000 056 14268.83 381.82 54601.80 88888.00 2021-02-25 20:52:15.000 056 14268.84 381.73 54601.75 88888.00 2021-02-25 20:52:16.000 056 14268.90 381.62 54601.84 88888.00 2021-02-25 20:52:17.000 056 14268.86 381.56 54601.93 88888.00 2021-02-25 20:52:18.000 056 14268.77 381.45 54601.90 88888.00 2021-02-25 20:52:19.000 056 14268.83 381.87 54602.00 88888.00 2021-02-25 20:52:20.000 056 14268.98 381.03 54602.12 88888.00 2021-02-25 20:52:21.000 056 14268.66 381.09 54602.02 88888.00 2021-02-25 20:52:22.000 056 14268.91 381.22 54602.13 88888.00 2021-02-25 20:52:23.000 056 14268.85 381.04 54601.97 88888.00 2021-02-25 20:52:24.000 056 14268.91 380.75 54602.04 88888.00 2021-02-25 20:52:25.000 056 14268.88 380.99 54602.11 88888.00 2021-02-25 20:52:26.000 056 14268.75 380.70 54602.19 88888.00 2021-02-25 20:52:27.000 056 14268.89 381.04 54602.28 88888.00 2021-02-25 20:52:28.000 056 14268.96 380.63 54602.19 88888.00 2021-02-25 20:52:29.000 056 14268.93 380.54 54602.19 88888.00 2021-02-25 20:52:30.000 056 14268.97 380.51 54602.27 88888.00 2021-02-25 20:52:31.000 056 14268.90 380.47 54602.40 88888.00 2021-02-25 20:52:32.000 056 14268.96 380.79 54602.29 88888.00 2021-02-25 20:52:33.000 056 14269.15 380.60 54602.38 88888.00 2021-02-25 20:52:34.000 056 14269.11 381.02 54602.43 88888.00 2021-02-25 20:52:35.000 056 14269.15 380.56 54602.45 88888.00 2021-02-25 20:52:36.000 056 14271.71 383.10 54600.03 88888.00 2021-02-25 20:52:37.000 056 14269.31 381.04 54602.45 88888.00 2021-02-25 20:52:38.000 056 14269.24 380.87 54602.41 88888.00 2021-02-25 20:52:39.000 056 14269.38 380.76 54602.51 88888.00 2021-02-25 20:52:40.000 056 14269.22 380.82 54602.62 88888.00 2021-02-25 20:52:41.000 056 14269.11 380.90 54602.71 88888.00 2021-02-25 20:52:42.000 056 14271.78 383.24 54599.99 88888.00 2021-02-25 20:52:43.000 056 14269.49 381.23 54602.50 88888.00 2021-02-25 20:52:44.000 056 14269.36 380.91 54602.67 88888.00 2021-02-25 20:52:45.000 056 14269.20 380.96 54602.63 88888.00 2021-02-25 20:52:46.000 056 14269.19 380.93 54602.52 88888.00 2021-02-25 20:52:47.000 056 14269.27 380.98 54602.38 88888.00 2021-02-25 20:52:48.000 056 14269.31 380.78 54602.51 88888.00 2021-02-25 20:52:49.000 056 14269.38 380.91 54602.59 88888.00 2021-02-25 20:52:50.000 056 14269.24 380.77 54602.43 88888.00 2021-02-25 20:52:51.000 056 14269.43 380.66 54602.63 88888.00 2021-02-25 20:52:52.000 056 14269.28 380.70 54602.57 88888.00 2021-02-25 20:52:53.000 056 14269.74 380.82 54602.39 88888.00 2021-02-25 20:52:54.000 056 14269.06 380.54 54602.65 88888.00 2021-02-25 20:52:55.000 056 14269.18 380.50 54602.53 88888.00 2021-02-25 20:52:56.000 056 14269.15 380.49 54602.57 88888.00 2021-02-25 20:52:57.000 056 14269.31 380.10 54602.57 88888.00 2021-02-25 20:52:58.000 056 14269.23 380.29 54600.38 88888.00 2021-02-25 20:52:59.000 056 14271.69 382.78 54600.11 88888.00 2021-02-25 20:53:00.000 056 14269.20 380.41 54602.61 88888.00 2021-02-25 20:53:01.000 056 14269.21 380.30 54602.43 88888.00 2021-02-25 20:53:02.000 056 14269.15 380.63 54602.49 88888.00 2021-02-25 20:53:03.000 056 14269.59 380.28 54602.58 88888.00 2021-02-25 20:53:04.000 056 14269.01 380.53 54602.44 88888.00 2021-02-25 20:53:05.000 056 14271.38 383.34 54599.95 88888.00 2021-02-25 20:53:06.000 056 14268.96 380.61 54602.37 88888.00 2021-02-25 20:53:07.000 056 14268.98 380.93 54602.61 88888.00 2021-02-25 20:53:08.000 056 14269.13 380.86 54602.27 88888.00 2021-02-25 20:53:09.000 056 14268.98 381.08 54602.30 88888.00 2021-02-25 20:53:10.000 056 14269.36 381.15 54602.50 88888.00 2021-02-25 20:53:11.000 056 14268.94 381.11 54602.38 88888.00 2021-02-25 20:53:12.000 056 14269.02 381.21 54602.45 88888.00 2021-02-25 20:53:13.000 056 14269.02 381.35 54602.44 88888.00 2021-02-25 20:53:14.000 056 14269.27 381.15 54602.39 88888.00 2021-02-25 20:53:15.000 056 14269.03 381.96 54602.21 88888.00 2021-02-25 20:53:16.000 056 14268.94 381.56 54602.38 88888.00 2021-02-25 20:53:17.000 056 14269.01 381.77 54602.30 88888.00 2021-02-25 20:53:18.000 056 14268.98 381.54 54601.78 88888.00 2021-02-25 20:53:19.000 056 14269.00 381.96 54601.97 88888.00 2021-02-25 20:53:20.000 056 14269.43 381.80 54602.20 88888.00 2021-02-25 20:53:21.000 056 14268.97 381.92 54602.21 88888.00 2021-02-25 20:53:22.000 056 14269.15 382.23 54601.95 88888.00 2021-02-25 20:53:23.000 056 14269.20 381.79 54602.09 88888.00 2021-02-25 20:53:24.000 056 14269.34 381.96 54602.20 88888.00 2021-02-25 20:53:25.000 056 14269.13 382.07 54602.10 88888.00 2021-02-25 20:53:26.000 056 14269.24 382.10 54602.18 88888.00 2021-02-25 20:53:27.000 056 14269.43 382.18 54601.99 88888.00 2021-02-25 20:53:28.000 056 14269.48 382.17 54602.00 88888.00 2021-02-25 20:53:29.000 056 14272.09 384.63 54599.24 88888.00 2021-02-25 20:53:30.000 056 14269.69 382.17 54602.07 88888.00 2021-02-25 20:53:31.000 056 14269.69 382.01 54602.00 88888.00 2021-02-25 20:53:32.000 056 14269.92 382.31 54602.11 88888.00 2021-02-25 20:53:33.000 056 14270.05 382.16 54601.76 88888.00 2021-02-25 20:53:34.000 056 14270.03 382.10 54601.82 88888.00 2021-02-25 20:53:35.000 056 14272.85 384.71 54599.53 88888.00 2021-02-25 20:53:36.000 056 14270.13 382.17 54602.14 88888.00 2021-02-25 20:53:37.000 056 14270.34 382.20 54601.89 88888.00 2021-02-25 20:53:38.000 056 14270.28 382.26 54601.91 88888.00 2021-02-25 20:53:39.000 056 14270.25 382.31 54602.15 88888.00 2021-02-25 20:53:40.000 056 14270.46 382.45 54602.15 88888.00 2021-02-25 20:53:41.000 056 14270.54 382.62 54602.17 88888.00 2021-02-25 20:53:42.000 056 14270.64 382.42 54601.94 88888.00 2021-02-25 20:53:43.000 056 14270.59 382.62 54601.71 88888.00 2021-02-25 20:53:44.000 056 14270.83 382.96 54601.96 88888.00 2021-02-25 20:53:45.000 056 14270.78 382.85 54601.83 88888.00 2021-02-25 20:53:46.000 056 14270.89 383.05 54602.04 88888.00 2021-02-25 20:53:47.000 056 14270.88 382.69 54601.99 88888.00 2021-02-25 20:53:48.000 056 14270.74 382.97 54601.87 88888.00 2021-02-25 20:53:49.000 056 14271.05 383.35 54602.16 88888.00 2021-02-25 20:53:50.000 056 14270.99 383.00 54602.03 88888.00 2021-02-25 20:53:51.000 056 14270.97 383.13 54601.89 88888.00 2021-02-25 20:53:52.000 056 14270.94 383.05 54602.06 88888.00 2021-02-25 20:53:53.000 056 14270.90 382.89 54601.95 88888.00 2021-02-25 20:53:54.000 056 14270.97 382.86 54602.04 88888.00 2021-02-25 20:53:55.000 056 14271.17 382.85 54602.01 88888.00 2021-02-25 20:53:56.000 056 14272.75 382.68 54598.29 88888.00 2021-02-25 20:53:57.000 056 14273.50 385.17 54600.37 88888.00 2021-02-25 20:53:58.000 056 14270.81 382.49 54601.95 88888.00 2021-02-25 20:53:59.000 056 14270.97 382.70 54602.13 88888.00 2021-02-25 20:54:00.000 056 14270.96 382.14 54601.88 88888.00 2021-02-25 20:54:01.000 056 14270.96 382.04 54601.68 88888.00 2021-02-25 20:54:02.000 056 14273.36 384.70 54599.68 88888.00 2021-02-25 20:54:03.000 056 14270.76 381.85 54602.05 88888.00 2021-02-25 20:54:04.000 056 14270.75 381.77 54602.15 88888.00 2021-02-25 20:54:05.000 056 14270.72 382.24 54599.60 88888.00 2021-02-25 20:54:06.000 056 14272.48 384.02 54602.06 88888.00 2021-02-25 20:54:07.000 056 14270.64 381.73 54602.13 88888.00 2021-02-25 20:54:08.000 056 14270.62 381.58 54602.33 88888.00 2021-02-25 20:54:09.000 056 14270.74 381.48 54602.07 88888.00 2021-02-25 20:54:10.000 056 14270.55 381.60 54602.14 88888.00 2021-02-25 20:54:11.000 056 14270.41 381.61 54602.26 88888.00 2021-02-25 20:54:12.000 056 14270.42 381.59 54602.19 88888.00 2021-02-25 20:54:13.000 056 14270.50 381.86 54602.32 88888.00 2021-02-25 20:54:14.000 056 14270.40 382.08 54602.13 88888.00 2021-02-25 20:54:15.000 056 14270.47 381.85 54601.99 88888.00 2021-02-25 20:54:16.000 056 14270.39 382.14 54602.33 88888.00 2021-02-25 20:54:17.000 056 14270.37 382.28 54602.11 88888.00 2021-02-25 20:54:18.000 056 14270.60 382.33 54602.38 88888.00 2021-02-25 20:54:19.000 056 14270.42 382.36 54601.95 88888.00 2021-02-25 20:54:20.000 056 14270.45 382.84 54602.19 88888.00 2021-02-25 20:54:21.000 056 14270.50 382.72 54602.32 88888.00 2021-02-25 20:54:22.000 056 14270.42 382.73 54602.16 88888.00 2021-02-25 20:54:23.000 056 14270.53 382.94 54601.94 88888.00 2021-02-25 20:54:24.000 056 14270.21 382.69 54602.25 88888.00 2021-02-25 20:54:25.000 056 14270.13 382.93 54602.05 88888.00 2021-02-25 20:54:26.000 056 14269.96 383.14 54602.26 88888.00 2021-02-25 20:54:27.000 056 14269.86 382.83 54602.13 88888.00 2021-02-25 20:54:28.000 056 14269.71 382.78 54602.10 88888.00 2021-02-25 20:54:29.000 056 14269.42 382.91 54601.96 88888.00 2021-02-25 20:54:30.000 056 14269.48 382.81 54601.91 88888.00 2021-02-25 20:54:31.000 056 14271.74 385.35 54599.38 88888.00 2021-02-25 20:54:32.000 056 14269.06 383.07 54601.88 88888.00 2021-02-25 20:54:33.000 056 14268.94 382.61 54601.84 88888.00 2021-02-25 20:54:34.000 056 14268.76 382.44 54601.72 88888.00 2021-02-25 20:54:35.000 056 14268.62 382.68 54601.75 88888.00 2021-02-25 20:54:36.000 056 14268.73 382.43 54601.78 88888.00 2021-02-25 20:54:37.000 056 14270.78 384.82 54599.14 88888.00 2021-02-25 20:54:38.000 056 14268.14 382.12 54601.68 88888.00 2021-02-25 20:54:39.000 056 14268.02 382.33 54601.70 88888.00 2021-02-25 20:54:40.000 056 14268.15 382.37 54601.46 88888.00 2021-02-25 20:54:41.000 056 14268.10 381.95 54601.49 88888.00 2021-02-25 20:54:42.000 056 14267.68 381.87 54601.44 88888.00 2021-02-25 20:54:43.000 056 14267.55 381.67 54601.69 88888.00 2021-02-25 20:54:44.000 056 14267.43 381.65 54601.42 88888.00 2021-02-25 20:54:45.000 056 14267.35 381.61 54601.40 88888.00 2021-02-25 20:54:46.000 056 14267.12 381.26 54601.28 88888.00 2021-02-25 20:54:47.000 056 14267.01 381.77 54601.17 88888.00 2021-02-25 20:54:48.000 056 14266.91 381.23 54597.58 88888.00 2021-02-25 20:54:49.000 056 14269.17 383.82 54598.69 88888.00 2021-02-25 20:54:50.000 056 14266.63 380.85 54601.21 88888.00 2021-02-25 20:54:51.000 056 14266.63 381.00 54601.04 88888.00 2021-02-25 20:54:52.000 056 14266.57 381.50 54601.03 88888.00 2021-02-25 20:54:53.000 056 14266.31 380.99 54600.93 88888.00 2021-02-25 20:54:54.000 056 14266.03 380.98 54600.87 88888.00 2021-02-25 20:54:55.000 056 14268.51 383.61 54598.06 88888.00 2021-02-25 20:54:56.000 056 14265.90 381.14 54600.68 88888.00 2021-02-25 20:54:57.000 056 14265.69 380.94 54600.51 88888.00 2021-02-25 20:54:58.000 056 14265.48 380.98 54600.51 88888.00 2021-02-25 20:54:59.000 056 14265.51 380.95 54600.52 88888.00 2021-02-25 20:55:00.000 056 14265.30 380.91 54600.40 88888.00 2021-02-25 20:55:01.000 056 14265.12 381.03 54597.71 88888.00 2021-02-25 20:55:02.000 056 14264.97 380.92 54599.81 88888.00 2021-02-25 20:55:03.000 056 14264.84 380.91 54600.17 88888.00 2021-02-25 20:55:04.000 056 14264.95 380.86 54600.07 88888.00 2021-02-25 20:55:05.000 056 14264.81 380.85 54599.82 88888.00 2021-02-25 20:55:06.000 056 14264.49 381.25 54599.88 88888.00 2021-02-25 20:55:07.000 056 14266.85 383.55 54597.33 88888.00 2021-02-25 20:55:08.000 056 14265.33 383.74 54599.67 88888.00 2021-02-25 20:55:09.000 056 14264.02 381.59 54599.49 88888.00 2021-02-25 20:55:10.000 056 14263.90 381.26 54599.19 88888.00 2021-02-25 20:55:11.000 056 14263.66 381.61 54599.15 88888.00 2021-02-25 20:55:12.000 056 14263.46 381.45 54599.02 88888.00 2021-02-25 20:55:13.000 056 14263.36 381.59 54599.24 88888.00 2021-02-25 20:55:14.000 056 14265.75 384.54 54596.73 88888.00 2021-02-25 20:55:15.000 056 14263.23 381.58 54599.11 88888.00 2021-02-25 20:55:16.000 056 14262.95 381.74 54598.91 88888.00 2021-02-25 20:55:17.000 056 14262.92 381.78 54598.89 88888.00 2021-02-25 20:55:18.000 056 14262.75 381.90 54598.70 88888.00 2021-02-25 20:55:19.000 056 14262.70 381.87 54598.63 88888.00 2021-02-25 20:55:20.000 056 14262.60 381.70 54598.17 88888.00 2021-02-25 20:55:21.000 056 14262.62 382.04 54598.67 88888.00 2021-02-25 20:55:22.000 056 14262.52 381.60 54598.59 88888.00 2021-02-25 20:55:23.000 056 14264.74 384.44 54596.06 88888.00 2021-02-25 20:55:24.000 056 14262.26 381.78 54598.48 88888.00 2021-02-25 20:55:25.000 056 14262.20 381.64 54598.29 88888.00 2021-02-25 20:55:26.000 056 14262.27 381.84 54598.03 88888.00 2021-02-25 20:55:27.000 056 14262.09 381.76 54598.10 88888.00 2021-02-25 20:55:28.000 056 14262.05 381.89 54598.04 88888.00 2021-02-25 20:55:29.000 056 14264.35 384.16 54595.49 88888.00 2021-02-25 20:55:30.000 056 14261.93 381.73 54597.85 88888.00 2021-02-25 20:55:31.000 056 14261.95 382.09 54597.85 88888.00 2021-02-25 20:55:32.000 056 14261.94 381.93 54597.78 88888.00 2021-02-25 20:55:33.000 056 14264.33 384.21 54595.14 88888.00 2021-02-25 20:55:34.000 056 14262.18 382.09 54597.57 88888.00 2021-02-25 20:55:35.000 056 14261.87 382.04 54597.34 88888.00 2021-02-25 20:55:36.000 056 14261.83 381.90 54597.40 88888.00 2021-02-25 20:55:37.000 056 14261.73 381.95 54597.42 88888.00 2021-02-25 20:55:38.000 056 14261.85 382.02 54597.51 88888.00 2021-02-25 20:55:39.000 056 14264.24 384.44 54594.83 88888.00 2021-02-25 20:55:40.000 056 14261.77 381.70 54596.59 88888.00 2021-02-25 20:55:41.000 056 14261.68 381.79 54597.12 88888.00 2021-02-25 20:55:42.000 056 14261.98 381.74 54596.99 88888.00 2021-02-25 20:55:43.000 056 14261.66 381.68 54597.21 88888.00 2021-02-25 20:55:44.000 056 14261.60 381.75 54597.00 88888.00 2021-02-25 20:55:45.000 056 14261.50 381.53 54596.96 88888.00 2021-02-25 20:55:46.000 056 14261.73 381.35 54596.82 88888.00 2021-02-25 20:55:47.000 056 14263.77 383.77 54594.35 88888.00 2021-02-25 20:55:48.000 056 14262.45 380.98 54593.95 88888.00 2021-02-25 20:55:49.000 056 14261.41 383.43 54596.78 88888.00 2021-02-25 20:55:50.000 056 14261.08 380.73 54596.57 88888.00 2021-02-25 20:55:51.000 056 14261.03 380.46 54596.46 88888.00 2021-02-25 20:55:52.000 056 14260.99 381.02 54596.56 88888.00 2021-02-25 20:55:53.000 056 14263.42 382.81 54594.04 88888.00 2021-02-25 20:55:54.000 056 14260.84 380.46 54596.49 88888.00 2021-02-25 20:55:55.000 056 14260.81 380.01 54596.23 88888.00 2021-02-25 20:55:56.000 056 14260.70 379.91 54596.44 88888.00 2021-02-25 20:55:57.000 056 14260.70 380.40 54596.34 88888.00 2021-02-25 20:55:58.000 056 14260.43 379.88 54596.32 88888.00 2021-02-25 20:55:59.000 056 14260.55 379.85 54596.21 88888.00 2021-02-25 20:56:00.000 056 14260.47 379.75 54596.29 88888.00 2021-02-25 20:56:01.000 056 14260.51 380.07 54595.96 88888.00 2021-02-25 20:56:02.000 056 14260.47 380.09 54596.14 88888.00 2021-02-25 20:56:03.000 056 14260.43 380.10 54596.28 88888.00 2021-02-25 20:56:04.000 056 14260.28 379.88 54596.02 88888.00 2021-02-25 20:56:05.000 056 14260.12 379.87 54596.01 88888.00 2021-02-25 20:56:06.000 056 14259.90 380.08 54596.09 88888.00 2021-02-25 20:56:07.000 056 14260.46 380.16 54595.90 88888.00 2021-02-25 20:56:08.000 056 14259.93 380.62 54595.67 88888.00 2021-02-25 20:56:09.000 056 14259.94 380.12 54595.81 88888.00 2021-02-25 20:56:10.000 056 14259.64 379.90 54595.90 88888.00 2021-02-25 20:56:11.000 056 14259.55 380.03 54595.63 88888.00 2021-02-25 20:56:12.000 056 14259.45 380.56 54595.49 88888.00 2021-02-25 20:56:13.000 056 14259.41 379.94 54595.70 88888.00 2021-02-25 20:56:14.000 056 14259.28 379.70 54595.54 88888.00 2021-02-25 20:56:15.000 056 14259.08 379.81 54595.51 88888.00 2021-02-25 20:56:16.000 056 14259.06 379.86 54595.52 88888.00 2021-02-25 20:56:17.000 056 14258.98 379.93 54595.14 88888.00 2021-02-25 20:56:18.000 056 14258.87 379.94 54595.51 88888.00 2021-02-25 20:56:19.000 056 14261.32 382.47 54592.62 88888.00 2021-02-25 20:56:20.000 056 14258.58 379.80 54595.27 88888.00 2021-02-25 20:56:21.000 056 14258.62 379.95 54594.92 88888.00 2021-02-25 20:56:22.000 056 14259.06 379.99 54595.03 88888.00 2021-02-25 20:56:23.000 056 14258.45 380.03 54594.97 88888.00 2021-02-25 20:56:24.000 056 14261.02 381.32 54592.31 88888.00 2021-02-25 20:56:25.000 056 14260.82 382.70 54592.42 88888.00 2021-02-25 20:56:26.000 056 14258.58 380.25 54595.10 88888.00 2021-02-25 20:56:27.000 056 14258.52 380.54 54594.85 88888.00 2021-02-25 20:56:28.000 056 14258.35 380.42 54595.00 88888.00 2021-02-25 20:56:29.000 056 14258.31 380.63 54594.94 88888.00 2021-02-25 20:56:30.000 056 14258.39 380.69 54595.02 88888.00 2021-02-25 20:56:31.000 056 14258.45 380.80 54594.87 88888.00 2021-02-25 20:56:32.000 056 14258.45 380.89 54594.70 88888.00 2021-02-25 20:56:33.000 056 14258.49 381.09 54594.83 88888.00 2021-02-25 20:56:34.000 056 14258.67 381.43 54594.74 88888.00 2021-02-25 20:56:35.000 056 14258.51 381.18 54594.69 88888.00 2021-02-25 20:56:36.000 056 14258.48 381.32 54594.83 88888.00 2021-02-25 20:56:37.000 056 14258.95 381.43 54594.63 88888.00 2021-02-25 20:56:38.000 056 14258.64 381.35 54594.78 88888.00 2021-02-25 20:56:39.000 056 14258.43 381.88 54594.58 88888.00 2021-02-25 20:56:40.000 056 14258.33 382.00 54594.70 88888.00 2021-02-25 20:56:41.000 056 14258.79 381.81 54594.69 88888.00 2021-02-25 20:56:42.000 056 14260.76 382.12 54590.97 88888.00 2021-02-25 20:56:43.000 056 14261.14 384.76 54592.60 88888.00 2021-02-25 20:56:44.000 056 14259.05 382.36 54594.71 88888.00 2021-02-25 20:56:45.000 056 14258.85 382.43 54594.61 88888.00 2021-02-25 20:56:46.000 056 14258.78 382.63 54594.62 88888.00 2021-02-25 20:56:47.000 056 14259.02 382.48 54594.57 88888.00 2021-02-25 20:56:48.000 056 14261.35 384.97 54592.44 88888.00 2021-02-25 20:56:49.000 056 14258.98 382.63 54594.82 88888.00 2021-02-25 20:56:50.000 056 14259.19 382.50 54594.87 88888.00 2021-02-25 20:56:51.000 056 14259.37 382.93 54594.76 88888.00 2021-02-25 20:56:52.000 056 14259.26 382.48 54594.77 88888.00 2021-02-25 20:56:53.000 056 14259.33 382.86 54594.76 88888.00 2021-02-25 20:56:54.000 056 14259.47 382.63 54594.67 88888.00 2021-02-25 20:56:55.000 056 14259.36 382.54 54594.73 88888.00 2021-02-25 20:56:56.000 056 14259.40 382.99 54594.83 88888.00 2021-02-25 20:56:57.000 056 14259.61 382.83 54594.56 88888.00 2021-02-25 20:56:58.000 056 14259.66 382.67 54594.74 88888.00 2021-02-25 20:56:59.000 056 14259.76 382.93 54594.73 88888.00 2021-02-25 20:57:00.000 056 14259.58 382.93 54594.83 88888.00 2021-02-25 20:57:01.000 056 14259.67 383.12 54594.84 88888.00 2021-02-25 20:57:02.000 056 14259.72 383.17 54594.84 88888.00 2021-02-25 20:57:03.000 056 14259.65 383.28 54594.77 88888.00 2021-02-25 20:57:04.000 056 14260.03 383.18 54594.76 88888.00 2021-02-25 20:57:05.000 056 14259.73 383.24 54594.77 88888.00 2021-02-25 20:57:06.000 056 14259.75 383.26 54594.78 88888.00 2021-02-25 20:57:07.000 056 14259.85 383.29 54594.65 88888.00 2021-02-25 20:57:08.000 056 14259.78 383.37 54594.80 88888.00 2021-02-25 20:57:09.000 056 14259.69 383.38 54594.77 88888.00 2021-02-25 20:57:10.000 056 14259.60 383.44 54594.89 88888.00 2021-02-25 20:57:11.000 056 14259.87 383.56 54594.90 88888.00 2021-02-25 20:57:12.000 056 14260.03 383.49 54594.85 88888.00 2021-02-25 20:57:13.000 056 14262.33 386.15 54592.24 88888.00 2021-02-25 20:57:14.000 056 14259.87 383.37 54594.98 88888.00 2021-02-25 20:57:15.000 056 14259.99 383.37 54594.84 88888.00 2021-02-25 20:57:16.000 056 14259.85 383.58 54594.88 88888.00 2021-02-25 20:57:17.000 056 14259.87 383.31 54594.73 88888.00 2021-02-25 20:57:18.000 056 14259.95 383.07 54594.89 88888.00 2021-02-25 20:57:19.000 056 14262.62 385.58 54592.20 88888.00 2021-02-25 20:57:20.000 056 14259.83 382.83 54595.09 88888.00 2021-02-25 20:57:21.000 056 14259.90 382.97 54595.08 88888.00 2021-02-25 20:57:22.000 056 14260.53 382.52 54594.95 88888.00 2021-02-25 20:57:23.000 056 14260.18 382.45 54595.02 88888.00 2021-02-25 20:57:24.000 056 14260.07 382.83 54595.30 88888.00 2021-02-25 20:57:25.000 056 14259.98 382.10 54595.21 88888.00 2021-02-25 20:57:26.000 056 14260.11 382.14 54595.29 88888.00 2021-02-25 20:57:27.000 056 14260.05 381.97 54595.28 88888.00 2021-02-25 20:57:28.000 056 14260.00 382.00 54595.32 88888.00 2021-02-25 20:57:29.000 056 14260.01 382.46 54595.39 88888.00 2021-02-25 20:57:30.000 056 14259.95 381.86 54595.53 88888.00 2021-02-25 20:57:31.000 056 14259.97 382.03 54595.58 88888.00 2021-02-25 20:57:32.000 056 14260.09 382.03 54595.42 88888.00 2021-02-25 20:57:33.000 056 14260.28 382.16 54595.63 88888.00 2021-02-25 20:57:34.000 056 14260.36 382.03 54595.34 88888.00 2021-02-25 20:57:35.000 056 14259.97 382.05 54595.79 88888.00 2021-02-25 20:57:36.000 056 14260.10 382.36 54595.61 88888.00 2021-02-25 20:57:37.000 056 14260.74 382.42 54595.71 88888.00 2021-02-25 20:57:38.000 056 14260.43 382.35 54595.70 88888.00 2021-02-25 20:57:39.000 056 14260.28 382.49 54595.50 88888.00 2021-02-25 20:57:40.000 056 14263.09 385.09 54593.39 88888.00 2021-02-25 20:57:41.000 056 14260.34 382.86 54596.02 88888.00 2021-02-25 20:57:42.000 056 14260.29 382.56 54596.01 88888.00 2021-02-25 20:57:43.000 056 14260.38 382.54 54595.83 88888.00 2021-02-25 20:57:44.000 056 14260.71 382.55 54596.03 88888.00 2021-02-25 20:57:45.000 056 14260.53 382.39 54596.06 88888.00 2021-02-25 20:57:46.000 056 14263.05 384.94 54593.59 88888.00 2021-02-25 20:57:47.000 056 14260.42 382.56 54596.05 88888.00 2021-02-25 20:57:48.000 056 14260.60 382.46 54596.13 88888.00 2021-02-25 20:57:49.000 056 14261.13 382.74 54593.66 88888.00 2021-02-25 20:57:50.000 056 14262.45 384.90 54596.28 88888.00 2021-02-25 20:57:51.000 056 14260.56 382.68 54596.23 88888.00 2021-02-25 20:57:52.000 056 14260.50 382.47 54596.16 88888.00 2021-02-25 20:57:53.000 056 14260.91 382.78 54596.31 88888.00 2021-02-25 20:57:54.000 056 14260.57 382.66 54596.29 88888.00 2021-02-25 20:57:55.000 056 14260.54 382.81 54596.35 88888.00 2021-02-25 20:57:56.000 056 14260.74 382.74 54596.15 88888.00 2021-02-25 20:57:57.000 056 14260.60 382.88 54596.16 88888.00 2021-02-25 20:57:58.000 056 14260.53 382.93 54596.38 88888.00 2021-02-25 20:57:59.000 056 14260.80 383.29 54596.55 88888.00 2021-02-25 20:58:00.000 056 14260.78 383.43 54596.28 88888.00 2021-02-25 20:58:01.000 056 14260.72 383.81 54596.41 88888.00 2021-02-25 20:58:02.000 056 14260.76 383.59 54596.46 88888.00 2021-02-25 20:58:03.000 056 14260.77 383.74 54596.29 88888.00 2021-02-25 20:58:04.000 056 14261.44 383.73 54596.26 88888.00 2021-02-25 20:58:05.000 056 14261.22 384.13 54596.35 88888.00 2021-02-25 20:58:06.000 056 14261.49 384.19 54596.46 88888.00 2021-02-25 20:58:07.000 056 14261.31 384.16 54596.26 88888.00 2021-02-25 20:58:08.000 056 14262.09 384.21 54596.52 88888.00 2021-02-25 20:58:09.000 056 14261.99 384.47 54596.72 88888.00 2021-02-25 20:58:10.000 056 14262.08 384.44 54596.78 88888.00 2021-02-25 20:58:11.000 056 14262.31 384.80 54596.65 88888.00 2021-02-25 20:58:12.000 056 14262.29 384.31 54596.79 88888.00 2021-02-25 20:58:13.000 056 14262.43 384.59 54596.91 88888.00 2021-02-25 20:58:14.000 056 14262.87 384.42 54596.90 88888.00 2021-02-25 20:58:15.000 056 14265.31 386.83 54594.38 88888.00 2021-02-25 20:58:16.000 056 14263.13 384.68 54596.67 88888.00 2021-02-25 20:58:17.000 056 14263.24 384.12 54597.12 88888.00 2021-02-25 20:58:18.000 056 14263.34 384.24 54597.07 88888.00 2021-02-25 20:58:19.000 056 14263.78 384.18 54597.17 88888.00 2021-02-25 20:58:20.000 056 14263.75 384.40 54597.24 88888.00 2021-02-25 20:58:21.000 056 14266.46 386.99 54594.74 88888.00 2021-02-25 20:58:22.000 056 14264.03 384.15 54597.35 88888.00 2021-02-25 20:58:23.000 056 14264.30 384.22 54597.41 88888.00 2021-02-25 20:58:24.000 056 14264.73 384.18 54597.51 88888.00 2021-02-25 20:58:25.000 056 14264.79 384.18 54597.54 88888.00 2021-02-25 20:58:26.000 056 14264.66 384.46 54597.58 88888.00 2021-02-25 20:58:27.000 056 14264.81 384.10 54597.93 88888.00 2021-02-25 20:58:28.000 056 14265.00 384.12 54594.41 88888.00 2021-02-25 20:58:29.000 056 14267.91 386.70 54595.31 88888.00 2021-02-25 20:58:30.000 056 14265.22 384.10 54597.80 88888.00 2021-02-25 20:58:31.000 056 14265.45 384.37 54598.01 88888.00 2021-02-25 20:58:32.000 056 14265.44 384.16 54598.20 88888.00 2021-02-25 20:58:33.000 056 14265.88 384.10 54598.23 88888.00 2021-02-25 20:58:34.000 056 14265.88 384.13 54598.18 88888.00 2021-02-25 20:58:35.000 056 14268.36 386.32 54595.84 88888.00 2021-02-25 20:58:36.000 056 14266.10 384.29 54598.51 88888.00 2021-02-25 20:58:37.000 056 14266.29 384.13 54598.56 88888.00 2021-02-25 20:58:38.000 056 14266.27 384.10 54598.39 88888.00 2021-02-25 20:58:39.000 056 14266.41 384.15 54598.47 88888.00 2021-02-25 20:58:40.000 056 14266.49 383.99 54598.66 88888.00 2021-02-25 20:58:41.000 056 14266.92 383.81 54598.30 88888.00 2021-02-25 20:58:42.000 056 14266.91 384.05 54598.60 88888.00 2021-02-25 20:58:43.000 056 14267.26 384.19 54598.73 88888.00 2021-02-25 20:58:44.000 056 14267.02 384.39 54598.30 88888.00 2021-02-25 20:58:45.000 056 14267.16 384.20 54598.95 88888.00 2021-02-25 20:58:46.000 056 14267.30 384.55 54598.80 88888.00 2021-02-25 20:58:47.000 056 14267.53 384.40 54598.70 88888.00 2021-02-25 20:58:48.000 056 14267.70 384.48 54598.71 88888.00 2021-02-25 20:58:49.000 056 14267.39 384.86 54598.92 88888.00 2021-02-25 20:58:50.000 056 14267.71 384.36 54599.17 88888.00 2021-02-25 20:58:51.000 056 14267.87 384.56 54599.11 88888.00 2021-02-25 20:58:52.000 056 14267.86 384.53 54599.22 88888.00 2021-02-25 20:58:53.000 056 14267.96 384.80 54599.26 88888.00 2021-02-25 20:58:54.000 056 14268.64 384.67 54599.36 88888.00 2021-02-25 20:58:55.000 056 14268.00 384.59 54599.41 88888.00 2021-02-25 20:58:56.000 056 14268.21 384.63 54599.35 88888.00 2021-02-25 20:58:57.000 056 14268.39 384.54 54599.57 88888.00 2021-02-25 20:58:58.000 056 14267.97 384.66 54599.53 88888.00 2021-02-25 20:58:59.000 056 14270.83 387.14 54596.90 88888.00 2021-02-25 20:59:00.000 056 14268.34 384.69 54599.55 88888.00 2021-02-25 20:59:01.000 056 14268.87 384.72 54599.65 88888.00 2021-02-25 20:59:02.000 056 14268.30 384.63 54599.58 88888.00 2021-02-25 20:59:03.000 056 14268.46 384.88 54599.47 88888.00 2021-02-25 20:59:04.000 056 14268.52 384.84 54599.67 88888.00 2021-02-25 20:59:05.000 056 14271.01 387.13 54597.29 88888.00 2021-02-25 20:59:06.000 056 14268.77 385.00 54599.62 88888.00 2021-02-25 20:59:07.000 056 14268.48 384.46 54599.82 88888.00 2021-02-25 20:59:08.000 056 14268.53 384.35 54599.75 88888.00 2021-02-25 20:59:09.000 056 14268.71 384.80 54599.80 88888.00 2021-02-25 20:59:10.000 056 14268.54 384.70 54599.81 88888.00 2021-02-25 20:59:11.000 056 14268.77 384.33 54599.89 88888.00 2021-02-25 20:59:12.000 056 14268.57 384.40 54599.93 88888.00 2021-02-25 20:59:13.000 056 14268.77 384.55 54599.93 88888.00 2021-02-25 20:59:14.000 056 14268.81 384.49 54599.85 88888.00 2021-02-25 20:59:15.000 056 14269.02 384.80 54599.96 88888.00 2021-02-25 20:59:16.000 056 14268.76 384.70 54599.91 88888.00 2021-02-25 20:59:17.000 056 14268.84 384.91 54600.05 88888.00 2021-02-25 20:59:18.000 056 14268.74 385.07 54600.04 88888.00 2021-02-25 20:59:19.000 056 14269.17 384.88 54599.92 88888.00 2021-02-25 20:59:20.000 056 14269.13 384.94 54599.99 88888.00 2021-02-25 20:59:21.000 056 14269.21 384.86 54600.02 88888.00 2021-02-25 20:59:22.000 056 14269.06 384.96 54600.14 88888.00 2021-02-25 20:59:23.000 056 14269.31 385.49 54598.50 88888.00 2021-02-25 20:59:24.000 056 14271.85 387.92 54597.05 88888.00 2021-02-25 20:59:25.000 056 14269.33 385.57 54600.02 88888.00 2021-02-25 20:59:26.000 056 14269.37 385.64 54599.94 88888.00 2021-02-25 20:59:27.000 056 14269.29 385.84 54600.10 88888.00 2021-02-25 20:59:28.000 056 14269.34 385.60 54600.07 88888.00 2021-02-25 20:59:29.000 056 14269.51 385.91 54599.99 88888.00 2021-02-25 20:59:30.000 056 14271.79 388.41 54597.47 88888.00 2021-02-25 20:59:31.000 056 14269.45 386.20 54600.25 88888.00 2021-02-25 20:59:32.000 056 14269.34 386.39 54600.24 88888.00 2021-02-25 20:59:33.000 056 14269.39 386.39 54600.05 88888.00 2021-02-25 20:59:34.000 056 14269.42 386.44 54600.11 88888.00 2021-02-25 20:59:35.000 056 14269.39 386.72 54600.09 88888.00 2021-02-25 20:59:36.000 056 14269.45 386.54 54600.27 88888.00 2021-02-25 20:59:37.000 056 14269.64 386.83 54600.24 88888.00 2021-02-25 20:59:38.000 056 14269.45 386.88 54600.18 88888.00 2021-02-25 20:59:39.000 056 14269.44 386.52 54600.22 88888.00 2021-02-25 20:59:40.000 056 14269.16 386.84 54600.22 88888.00 2021-02-25 20:59:41.000 056 14269.42 386.60 54600.18 88888.00 2021-02-25 20:59:42.000 056 14269.40 386.66 54600.08 88888.00 2021-02-25 20:59:43.000 056 14269.32 386.45 54600.19 88888.00 2021-02-25 20:59:44.000 056 14269.22 386.73 54600.28 88888.00 2021-02-25 20:59:45.000 056 14269.53 386.65 54600.30 88888.00 2021-02-25 20:59:46.000 056 14269.36 386.64 54600.21 88888.00 2021-02-25 20:59:47.000 056 14269.42 386.69 54599.82 88888.00 2021-02-25 20:59:48.000 056 14269.38 386.64 54600.31 88888.00 2021-02-25 20:59:49.000 056 14269.18 386.63 54600.15 88888.00 2021-02-25 20:59:50.000 056 14269.39 387.19 54600.25 88888.00 2021-02-25 20:59:51.000 056 14269.53 386.92 54600.31 88888.00 2021-02-25 20:59:52.000 056 14269.53 387.06 54600.33 88888.00 2021-02-25 20:59:53.000 056 14269.60 387.00 54600.42 88888.00 2021-02-25 20:59:54.000 056 14270.73 387.01 54597.39 88888.00 2021-02-25 20:59:55.000 056 14270.33 389.58 54600.35 88888.00 2021-02-25 20:59:56.000 056 14269.75 387.30 54600.12 88888.00 2021-02-25 20:59:57.000 056 14269.70 387.39 54600.21 88888.00 2021-02-25 20:59:58.000 056 14269.90 387.66 54600.31 88888.00 2021-02-25 20:59:59.000 056 14269.89 387.42 54600.21 88888.00 2021-02-25 21:00:00.000 056 14272.51 389.68 54597.72 88888.00 2021-02-25 21:00:01.000 056 14270.03 387.52 54600.15 88888.00 2021-02-25 21:00:02.000 056 14270.15 387.27 54600.36 88888.00 2021-02-25 21:00:03.000 056 14270.09 387.54 54600.35 88888.00 2021-02-25 21:00:04.000 056 14270.11 387.28 54600.22 88888.00 2021-02-25 21:00:05.000 056 14270.19 387.24 54600.36 88888.00 2021-02-25 21:00:06.000 056 14270.35 387.77 54600.31 88888.00 2021-02-25 21:00:07.000 056 14272.73 389.72 54597.96 88888.00 2021-02-25 21:00:08.000 056 14270.26 387.04 54600.47 88888.00 2021-02-25 21:00:09.000 056 14270.32 387.34 54600.31 88888.00 2021-02-25 21:00:10.000 056 14270.72 387.08 54600.35 88888.00 2021-02-25 21:00:11.000 056 14270.48 387.60 54600.37 88888.00 2021-02-25 21:00:12.000 056 14270.28 387.00 54600.51 88888.00 2021-02-25 21:00:13.000 056 14270.72 387.11 54600.54 88888.00 2021-02-25 21:00:14.000 056 14270.40 386.90 54596.69 88888.00 2021-02-25 21:00:15.000 056 14272.92 389.34 54598.09 88888.00 2021-02-25 21:00:16.000 056 14270.47 387.39 54600.51 88888.00 2021-02-25 21:00:17.000 056 14270.34 386.61 54600.73 88888.00 2021-02-25 21:00:18.000 056 14270.47 387.09 54600.62 88888.00 2021-02-25 21:00:19.000 056 14270.44 386.51 54600.66 88888.00 2021-02-25 21:00:20.000 056 14270.41 386.37 54600.58 88888.00 2021-02-25 21:00:21.000 056 14272.91 389.12 54598.22 88888.00 2021-02-25 21:00:22.000 056 14270.28 386.96 54600.80 88888.00 2021-02-25 21:00:23.000 056 14270.49 386.50 54600.68 88888.00 2021-02-25 21:00:24.000 056 14270.53 386.34 54600.81 88888.00 2021-02-25 21:00:25.000 056 14270.72 386.42 54600.75 88888.00 2021-02-25 21:00:26.000 056 14270.42 386.95 54600.76 88888.00 2021-02-25 21:00:27.000 056 14270.60 386.34 54600.96 88888.00 2021-02-25 21:00:28.000 056 14270.91 386.42 54600.90 88888.00 2021-02-25 21:00:29.000 056 14270.69 386.29 54600.85 88888.00 2021-02-25 21:00:30.000 056 14270.73 386.32 54600.98 88888.00 2021-02-25 21:00:31.000 056 14270.85 386.53 54601.00 88888.00 2021-02-25 21:00:32.000 056 14273.42 386.43 54598.55 88888.00 2021-02-25 21:00:33.000 056 14270.93 388.03 54600.91 88888.00 2021-02-25 21:00:34.000 056 14270.85 386.20 54601.12 88888.00 2021-02-25 21:00:35.000 056 14270.91 386.51 54601.07 88888.00 2021-02-25 21:00:36.000 056 14271.67 386.96 54600.57 88888.00 2021-02-25 21:00:37.000 056 14272.20 386.28 54598.57 88888.00 2021-02-25 21:00:38.000 056 14273.60 388.98 54598.56 88888.00 2021-02-25 21:00:39.000 056 14270.97 386.33 54601.30 88888.00 2021-02-25 21:00:40.000 056 14271.10 386.11 54601.12 88888.00 2021-02-25 21:00:41.000 056 14271.10 386.16 54601.20 88888.00 2021-02-25 21:00:42.000 056 14271.13 386.09 54601.24 88888.00 2021-02-25 21:00:43.000 056 14271.31 386.00 54601.27 88888.00 2021-02-25 21:00:44.000 056 14270.91 386.03 54601.40 88888.00 2021-02-25 21:00:45.000 056 14270.93 386.01 54601.24 88888.00 2021-02-25 21:00:46.000 056 14270.92 385.89 54601.26 88888.00 2021-02-25 21:00:47.000 056 14270.72 385.98 54601.39 88888.00 2021-02-25 21:00:48.000 056 14273.28 388.36 54599.30 88888.00 2021-02-25 21:00:49.000 056 14270.72 385.55 54601.31 88888.00 2021-02-25 21:00:50.000 056 14270.62 385.62 54601.20 88888.00 2021-02-25 21:00:51.000 056 14270.44 385.63 54601.29 88888.00 2021-02-25 21:00:52.000 056 14270.34 385.63 54601.22 88888.00 2021-02-25 21:00:53.000 056 14270.24 385.82 54601.38 88888.00 2021-02-25 21:00:54.000 056 14272.53 387.86 54598.67 88888.00 2021-02-25 21:00:55.000 056 14270.03 385.25 54601.38 88888.00 2021-02-25 21:00:56.000 056 14269.94 384.87 54601.34 88888.00 2021-02-25 21:00:57.000 056 14269.79 384.84 54601.32 88888.00 2021-02-25 21:00:58.000 056 14269.79 385.01 54601.19 88888.00 2021-02-25 21:00:59.000 056 14269.86 385.07 54601.06 88888.00 2021-02-25 21:01:00.000 056 14269.79 384.92 54601.08 88888.00 2021-02-25 21:01:01.000 056 14269.59 384.88 54601.06 88888.00 2021-02-25 21:01:02.000 056 14269.44 384.67 54601.25 88888.00 2021-02-25 21:01:03.000 056 14269.41 384.91 54601.17 88888.00 2021-02-25 21:01:04.000 056 14269.39 384.77 54601.25 88888.00 2021-02-25 21:01:05.000 056 14269.55 384.92 54601.00 88888.00 2021-02-25 21:01:06.000 056 14269.40 385.44 54600.35 88888.00 2021-02-25 21:01:07.000 056 14269.27 384.59 54601.16 88888.00 2021-02-25 21:01:08.000 056 14271.72 387.26 54598.51 88888.00 2021-02-25 21:01:09.000 056 14269.33 384.79 54601.00 88888.00 2021-02-25 21:01:10.000 056 14269.13 384.91 54600.79 88888.00 2021-02-25 21:01:11.000 056 14269.12 384.67 54600.87 88888.00 2021-02-25 21:01:12.000 056 14269.01 384.50 54600.97 88888.00 2021-02-25 21:01:13.000 056 14269.06 384.35 54601.00 88888.00 2021-02-25 21:01:14.000 056 14268.93 384.38 54600.95 88888.00 2021-02-25 21:01:15.000 056 14271.29 387.02 54598.05 88888.00 2021-02-25 21:01:16.000 056 14268.77 384.35 54600.70 88888.00 2021-02-25 21:01:17.000 056 14268.55 384.35 54600.89 88888.00 2021-02-25 21:01:18.000 056 14268.51 384.29 54600.72 88888.00 2021-02-25 21:01:19.000 056 14268.39 384.12 54600.56 88888.00 2021-02-25 21:01:20.000 056 14268.32 384.07 54600.73 88888.00 2021-02-25 21:01:21.000 056 14270.71 386.54 54597.64 88888.00 2021-02-25 21:01:22.000 056 14268.20 384.01 54600.75 88888.00 2021-02-25 21:01:23.000 056 14268.19 383.93 54600.62 88888.00 2021-02-25 21:01:24.000 056 14267.75 383.79 54600.66 88888.00 2021-02-25 21:01:25.000 056 14267.46 383.61 54600.63 88888.00 2021-02-25 21:01:26.000 056 14267.58 383.57 54600.48 88888.00 2021-02-25 21:01:27.000 056 14267.46 383.47 54600.59 88888.00 2021-02-25 21:01:28.000 056 14267.53 383.81 54600.20 88888.00 2021-02-25 21:01:29.000 056 14266.99 383.40 54600.35 88888.00 2021-02-25 21:01:30.000 056 14266.95 383.11 54600.49 88888.00 2021-02-25 21:01:31.000 056 14266.88 383.37 54600.27 88888.00 2021-02-25 21:01:32.000 056 14266.55 383.41 54600.25 88888.00 2021-02-25 21:01:33.000 056 14266.36 383.69 54600.22 88888.00 2021-02-25 21:01:34.000 056 14266.20 383.19 54600.46 88888.00 2021-02-25 21:01:35.000 056 14266.08 383.44 54599.97 88888.00 2021-02-25 21:01:36.000 056 14265.94 383.24 54599.64 88888.00 2021-02-25 21:01:37.000 056 14265.61 383.47 54599.85 88888.00 2021-02-25 21:01:38.000 056 14265.56 384.05 54599.79 88888.00 2021-02-25 21:01:39.000 056 14265.27 383.59 54599.87 88888.00 2021-02-25 21:01:40.000 056 14265.30 383.69 54599.75 88888.00 2021-02-25 21:01:41.000 056 14265.14 383.61 54599.65 88888.00 2021-02-25 21:01:42.000 056 14264.94 383.65 54599.56 88888.00 2021-02-25 21:01:43.000 056 14264.93 383.37 54599.44 88888.00 2021-02-25 21:01:44.000 056 14264.68 383.73 54599.56 88888.00 2021-02-25 21:01:45.000 056 14264.74 383.77 54597.48 88888.00 2021-02-25 21:01:46.000 056 14267.36 386.17 54599.24 88888.00 2021-02-25 21:01:47.000 056 14264.87 384.06 54599.42 88888.00 2021-02-25 21:01:48.000 056 14264.63 384.00 54599.30 88888.00 2021-02-25 21:01:49.000 056 14264.38 383.83 54599.35 88888.00 2021-02-25 21:01:50.000 056 14264.44 383.86 54599.22 88888.00 2021-02-25 21:01:51.000 056 14266.71 386.14 54596.38 88888.00 2021-02-25 21:01:52.000 056 14264.00 384.02 54599.07 88888.00 2021-02-25 21:01:53.000 056 14264.25 384.33 54598.98 88888.00 2021-02-25 21:01:54.000 056 14264.28 383.74 54598.98 88888.00 2021-02-25 21:01:55.000 056 14264.17 383.95 54598.86 88888.00 2021-02-25 21:01:56.000 056 14263.96 383.64 54598.80 88888.00 2021-02-25 21:01:57.000 056 14264.03 383.92 54598.79 88888.00 2021-02-25 21:01:58.000 056 14264.36 383.59 54598.29 88888.00 2021-02-25 21:01:59.000 056 14263.96 383.74 54598.56 88888.00 2021-02-25 21:02:00.000 056 14263.86 383.62 54598.64 88888.00 2021-02-25 21:02:01.000 056 14263.75 383.62 54598.52 88888.00 2021-02-25 21:02:02.000 056 14263.83 383.63 54598.66 88888.00 2021-02-25 21:02:03.000 056 14264.15 383.69 54598.04 88888.00 2021-02-25 21:02:04.000 056 14266.16 386.33 54596.13 88888.00 2021-02-25 21:02:05.000 056 14263.85 383.94 54598.37 88888.00 2021-02-25 21:02:06.000 056 14263.80 383.81 54598.47 88888.00 2021-02-25 21:02:07.000 056 14263.86 383.81 54598.45 88888.00 2021-02-25 21:02:08.000 056 14263.92 383.73 54598.60 88888.00 2021-02-25 21:02:09.000 056 14264.05 383.58 54598.55 88888.00 2021-02-25 21:02:10.000 056 14266.51 386.18 54595.92 88888.00 2021-02-25 21:02:11.000 056 14264.09 383.62 54598.46 88888.00 2021-02-25 21:02:12.000 056 14264.23 383.74 54598.67 88888.00 2021-02-25 21:02:13.000 056 14264.30 383.85 54598.30 88888.00 2021-02-25 21:02:14.000 056 14264.17 383.65 54598.46 88888.00 2021-02-25 21:02:15.000 056 14264.35 384.00 54598.55 88888.00 2021-02-25 21:02:16.000 056 14264.42 383.67 54597.97 88888.00 2021-02-25 21:02:17.000 056 14264.62 384.01 54598.35 88888.00 2021-02-25 21:02:18.000 056 14264.69 383.68 54598.52 88888.00 2021-02-25 21:02:19.000 056 14264.61 383.66 54598.48 88888.00 2021-02-25 21:02:20.000 056 14264.82 383.93 54598.44 88888.00 2021-02-25 21:02:21.000 056 14264.82 383.94 54598.47 88888.00 2021-02-25 21:02:22.000 056 14264.98 384.08 54598.57 88888.00 2021-02-25 21:02:23.000 056 14265.07 384.11 54598.50 88888.00 2021-02-25 21:02:24.000 056 14265.21 384.15 54598.67 88888.00 2021-02-25 21:02:25.000 056 14265.32 384.31 54598.76 88888.00 2021-02-25 21:02:26.000 056 14265.52 384.06 54598.42 88888.00 2021-02-25 21:02:27.000 056 14265.57 383.95 54598.81 88888.00 2021-02-25 21:02:28.000 056 14265.62 384.15 54598.73 88888.00 2021-02-25 21:02:29.000 056 14265.56 384.24 54598.80 88888.00 2021-02-25 21:02:30.000 056 14266.12 384.49 54598.90 88888.00 2021-02-25 21:02:31.000 056 14265.93 384.34 54598.80 88888.00 2021-02-25 21:02:32.000 056 14266.07 384.30 54598.85 88888.00 2021-02-25 21:02:33.000 056 14266.13 384.38 54598.91 88888.00 2021-02-25 21:02:34.000 056 14266.13 384.22 54598.84 88888.00 2021-02-25 21:02:35.000 056 14268.61 387.06 54596.69 88888.00 2021-02-25 21:02:36.000 056 14266.13 384.37 54599.09 88888.00 2021-02-25 21:02:37.000 056 14266.36 384.34 54598.99 88888.00 2021-02-25 21:02:38.000 056 14266.46 384.46 54599.11 88888.00 2021-02-25 21:02:39.000 056 14266.61 384.41 54599.29 88888.00 2021-02-25 21:02:40.000 056 14266.82 384.15 54598.92 88888.00 2021-02-25 21:02:41.000 056 14269.21 386.91 54596.69 88888.00 2021-02-25 21:02:42.000 056 14266.63 384.35 54599.35 88888.00 2021-02-25 21:02:43.000 056 14266.73 384.55 54599.33 88888.00 2021-02-25 21:02:44.000 056 14266.69 384.44 54599.49 88888.00 2021-02-25 21:02:45.000 056 14266.80 384.44 54599.37 88888.00 2021-02-25 21:02:46.000 056 14270.45 384.91 54595.72 88888.00 2021-02-25 21:02:47.000 056 14269.19 387.04 54598.23 88888.00 2021-02-25 21:02:48.000 056 14266.80 384.93 54599.00 88888.00 2021-02-25 21:02:49.000 056 14266.97 384.72 54599.57 88888.00 2021-02-25 21:02:50.000 056 14267.00 384.87 54599.36 88888.00 2021-02-25 21:02:51.000 056 14266.90 384.86 54599.55 88888.00 2021-02-25 21:02:52.000 056 14269.48 387.37 54597.10 88888.00 2021-02-25 21:02:53.000 056 14267.14 384.97 54599.55 88888.00 2021-02-25 21:02:54.000 056 14267.08 385.16 54599.64 88888.00 2021-02-25 21:02:55.000 056 14267.18 384.87 54599.59 88888.00 2021-02-25 21:02:56.000 056 14267.11 384.77 54599.65 88888.00 2021-02-25 21:02:57.000 056 14267.11 384.96 54599.56 88888.00 2021-02-25 21:02:58.000 056 14267.40 384.98 54599.68 88888.00 2021-02-25 21:02:59.000 056 14267.25 384.90 54599.76 88888.00 2021-02-25 21:03:00.000 056 14267.20 385.41 54599.82 88888.00 2021-02-25 21:03:01.000 056 14267.10 384.92 54599.73 88888.00 2021-02-25 21:03:02.000 056 14267.30 384.94 54599.68 88888.00 2021-02-25 21:03:03.000 056 14267.19 385.32 54599.68 88888.00 2021-02-25 21:03:04.000 056 14267.21 385.24 54599.60 88888.00 2021-02-25 21:03:05.000 056 14267.47 385.22 54599.96 88888.00 2021-02-25 21:03:06.000 056 14266.94 385.19 54599.85 88888.00 2021-02-25 21:03:07.000 056 14267.07 385.45 54599.87 88888.00 2021-02-25 21:03:08.000 056 14267.10 385.63 54599.81 88888.00 2021-02-25 21:03:09.000 056 14267.27 385.38 54599.83 88888.00 2021-02-25 21:03:10.000 056 14267.03 385.37 54599.90 88888.00 2021-02-25 21:03:11.000 056 14266.90 385.54 54599.97 88888.00 2021-02-25 21:03:12.000 056 14267.33 385.36 54599.97 88888.00 2021-02-25 21:03:13.000 056 14267.02 385.66 54599.99 88888.00 2021-02-25 21:03:14.000 056 14266.97 385.38 54599.93 88888.00 2021-02-25 21:03:15.000 056 14267.03 385.89 54600.10 88888.00 2021-02-25 21:03:16.000 056 14266.87 385.46 54600.25 88888.00 2021-02-25 21:03:17.000 056 14269.42 388.09 54597.51 88888.00 2021-02-25 21:03:18.000 056 14266.95 386.38 54600.00 88888.00 2021-02-25 21:03:19.000 056 14266.74 385.89 54600.05 88888.00 2021-02-25 21:03:20.000 056 14267.05 385.58 54600.02 88888.00 2021-02-25 21:03:21.000 056 14266.64 385.82 54600.05 88888.00 2021-02-25 21:03:22.000 056 14266.57 385.93 54599.96 88888.00 2021-02-25 21:03:23.000 056 14269.01 388.60 54597.54 88888.00 2021-02-25 21:03:24.000 056 14266.45 386.19 54600.01 88888.00 2021-02-25 21:03:25.000 056 14266.75 386.34 54599.93 88888.00 2021-02-25 21:03:26.000 056 14266.17 386.42 54599.96 88888.00 2021-02-25 21:03:27.000 056 14266.07 386.64 54599.83 88888.00 2021-02-25 21:03:28.000 056 14266.04 386.72 54599.91 88888.00 2021-02-25 21:03:29.000 056 14265.94 386.84 54599.91 88888.00 2021-02-25 21:03:30.000 056 14265.76 387.31 54599.88 88888.00 2021-02-25 21:03:31.000 056 14265.65 387.25 54599.93 88888.00 2021-02-25 21:03:32.000 056 14265.72 387.27 54599.74 88888.00 2021-02-25 21:03:33.000 056 14265.53 387.45 54599.62 88888.00 2021-02-25 21:03:34.000 056 14265.15 387.64 54599.81 88888.00 2021-02-25 21:03:35.000 056 14265.25 387.75 54599.65 88888.00 2021-02-25 21:03:36.000 056 14265.04 387.78 54599.67 88888.00 2021-02-25 21:03:37.000 056 14265.07 387.80 54599.69 88888.00 2021-02-25 21:03:38.000 056 14264.85 387.86 54599.40 88888.00 2021-02-25 21:03:39.000 056 14264.62 387.88 54599.52 88888.00 2021-02-25 21:03:40.000 056 14265.37 388.21 54595.58 88888.00 2021-02-25 21:03:41.000 056 14266.74 390.71 54596.95 88888.00 2021-02-25 21:03:42.000 056 14264.30 388.30 54599.31 88888.00 2021-02-25 21:03:43.000 056 14264.40 388.37 54599.06 88888.00 2021-02-25 21:03:44.000 056 14264.15 388.38 54599.11 88888.00 2021-02-25 21:03:45.000 056 14264.00 388.48 54599.17 88888.00 2021-02-25 21:03:46.000 056 14263.50 388.55 54597.38 88888.00 2021-02-25 21:03:47.000 056 14265.80 390.97 54596.59 88888.00 2021-02-25 21:03:48.000 056 14263.36 388.57 54598.95 88888.00 2021-02-25 21:03:49.000 056 14263.10 388.75 54598.85 88888.00 2021-02-25 21:03:50.000 056 14263.10 389.04 54598.78 88888.00 2021-02-25 21:03:51.000 056 14262.79 388.53 54598.94 88888.00 2021-02-25 21:03:52.000 056 14262.85 388.69 54598.86 88888.00 2021-02-25 21:03:53.000 056 14262.60 388.65 54598.60 88888.00 2021-02-25 21:03:54.000 056 14262.57 388.95 54598.60 88888.00 2021-02-25 21:03:55.000 056 14262.49 389.16 54598.65 88888.00 2021-02-25 21:03:56.000 056 14262.26 388.74 54598.78 88888.00 2021-02-25 21:03:57.000 056 14262.08 388.72 54598.67 88888.00 2021-02-25 21:03:58.000 056 14261.98 388.80 54598.54 88888.00 2021-02-25 21:03:59.000 056 14261.85 388.93 54598.49 88888.00 2021-02-25 21:04:00.000 056 14261.82 389.08 54598.28 88888.00 2021-02-25 21:04:01.000 056 14261.57 388.65 54598.44 88888.00 2021-02-25 21:04:02.000 056 14261.58 388.58 54598.35 88888.00 2021-02-25 21:04:03.000 056 14261.39 388.94 54598.10 88888.00 2021-02-25 21:04:04.000 056 14261.47 389.03 54598.11 88888.00 2021-02-25 21:04:05.000 056 14261.65 389.30 54598.16 88888.00 2021-02-25 21:04:06.000 056 14260.95 388.85 54598.23 88888.00 2021-02-25 21:04:07.000 056 14261.02 388.90 54598.14 88888.00 2021-02-25 21:04:08.000 056 14260.74 388.59 54597.88 88888.00 2021-02-25 21:04:09.000 056 14260.68 389.34 54598.02 88888.00 2021-02-25 21:04:10.000 056 14261.03 388.69 54597.89 88888.00 2021-02-25 21:04:11.000 056 14262.98 391.15 54595.47 88888.00 2021-02-25 21:04:12.000 056 14260.29 388.60 54597.72 88888.00 2021-02-25 21:04:13.000 056 14260.19 388.43 54597.69 88888.00 2021-02-25 21:04:14.000 056 14260.39 388.65 54597.84 88888.00 2021-02-25 21:04:15.000 056 14260.02 388.91 54597.71 88888.00 2021-02-25 21:04:16.000 056 14260.01 388.34 54597.79 88888.00 2021-02-25 21:04:17.000 056 14262.42 390.81 54595.14 88888.00 2021-02-25 21:04:18.000 056 14259.76 388.49 54597.58 88888.00 2021-02-25 21:04:19.000 056 14259.99 388.28 54597.50 88888.00 2021-02-25 21:04:20.000 056 14259.66 388.54 54597.49 88888.00 2021-02-25 21:04:21.000 056 14259.69 388.30 54597.49 88888.00 2021-02-25 21:04:22.000 056 14259.73 388.38 54597.16 88888.00 2021-02-25 21:04:23.000 056 14259.55 388.11 54597.39 88888.00 2021-02-25 21:04:24.000 056 14259.60 388.19 54597.45 88888.00 2021-02-25 21:04:25.000 056 14259.77 388.16 54597.24 88888.00 2021-02-25 21:04:26.000 056 14259.61 388.28 54597.28 88888.00 2021-02-25 21:04:27.000 056 14259.55 387.86 54597.32 88888.00 2021-02-25 21:04:28.000 056 14259.46 387.89 54597.21 88888.00 2021-02-25 21:04:29.000 056 14259.66 388.16 54597.29 88888.00 2021-02-25 21:04:30.000 056 14259.80 388.10 54597.23 88888.00 2021-02-25 21:04:31.000 056 14259.71 387.90 54597.28 88888.00 2021-02-25 21:04:32.000 056 14259.90 388.21 54597.04 88888.00 2021-02-25 21:04:33.000 056 14259.84 388.08 54597.24 88888.00 2021-02-25 21:04:34.000 056 14260.18 387.74 54597.27 88888.00 2021-02-25 21:04:35.000 056 14260.23 387.87 54597.07 88888.00 2021-02-25 21:04:36.000 056 14260.27 387.86 54597.21 88888.00 2021-02-25 21:04:37.000 056 14260.47 387.87 54594.12 88888.00 2021-02-25 21:04:38.000 056 14263.08 390.45 54594.61 88888.00 2021-02-25 21:04:39.000 056 14260.85 387.86 54597.26 88888.00 2021-02-25 21:04:40.000 056 14261.23 388.53 54597.24 88888.00 2021-02-25 21:04:41.000 056 14261.15 388.17 54597.27 88888.00 2021-02-25 21:04:42.000 056 14261.36 388.12 54597.40 88888.00 2021-02-25 21:04:43.000 056 14261.60 388.27 54597.47 88888.00 2021-02-25 21:04:44.000 056 14264.30 390.92 54594.84 88888.00 2021-02-25 21:04:45.000 056 14261.80 388.57 54597.37 88888.00 2021-02-25 21:04:46.000 056 14262.17 388.48 54597.49 88888.00 2021-02-25 21:04:47.000 056 14262.32 388.94 54597.14 88888.00 2021-02-25 21:04:48.000 056 14265.05 391.25 54595.20 88888.00 2021-02-25 21:04:49.000 056 14263.15 389.18 54597.55 88888.00 2021-02-25 21:04:50.000 056 14263.55 389.14 54597.61 88888.00 2021-02-25 21:04:51.000 056 14263.18 389.49 54597.74 88888.00 2021-02-25 21:04:52.000 056 14263.40 390.13 54597.86 88888.00 2021-02-25 21:04:53.000 056 14263.54 390.06 54597.83 88888.00 2021-02-25 21:04:54.000 056 14263.82 390.16 54597.92 88888.00 2021-02-25 21:04:55.000 056 14264.05 390.19 54598.04 88888.00 2021-02-25 21:04:56.000 056 14264.26 390.70 54598.09 88888.00 2021-02-25 21:04:57.000 056 14264.50 390.91 54598.16 88888.00 2021-02-25 21:04:58.000 056 14264.64 390.82 54598.28 88888.00 2021-02-25 21:04:59.000 056 14264.92 390.90 54598.21 88888.00 2021-02-25 21:05:00.000 056 14265.62 391.06 54598.34 88888.00 2021-02-25 21:05:01.000 056 14265.46 391.13 54598.50 88888.00 2021-02-25 21:05:02.000 056 14265.81 391.61 54598.31 88888.00 2021-02-25 21:05:03.000 056 14265.93 391.42 54598.55 88888.00 2021-02-25 21:05:04.000 056 14266.24 391.56 54598.68 88888.00 2021-02-25 21:05:05.000 056 14266.54 391.86 54598.73 88888.00 2021-02-25 21:05:06.000 056 14266.63 391.38 54598.79 88888.00 2021-02-25 21:05:07.000 056 14266.90 391.86 54599.08 88888.00 2021-02-25 21:05:08.000 056 14269.48 394.20 54596.56 88888.00 2021-02-25 21:05:09.000 056 14267.19 392.90 54599.22 88888.00 2021-02-25 21:05:10.000 056 14267.48 391.86 54599.20 88888.00 2021-02-25 21:05:11.000 056 14267.55 391.95 54599.38 88888.00 2021-02-25 21:05:12.000 056 14267.87 392.01 54599.38 88888.00 2021-02-25 21:05:13.000 056 14267.97 392.00 54599.41 88888.00 2021-02-25 21:05:14.000 056 14270.57 395.03 54596.94 88888.00 2021-02-25 21:05:15.000 056 14268.61 392.87 54599.51 88888.00 2021-02-25 21:05:16.000 056 14268.81 392.69 54599.61 88888.00 2021-02-25 21:05:17.000 056 14268.79 393.20 54599.61 88888.00 2021-02-25 21:05:18.000 056 14268.88 392.94 54599.38 88888.00 2021-02-25 21:05:19.000 056 14269.32 393.06 54599.99 88888.00 2021-02-25 21:05:20.000 056 14269.66 393.05 54600.00 88888.00 2021-02-25 21:05:21.000 056 14269.44 393.86 54600.18 88888.00 2021-02-25 21:05:22.000 056 14269.57 393.67 54600.12 88888.00 2021-02-25 21:05:23.000 056 14269.65 393.45 54600.31 88888.00 2021-02-25 21:05:24.000 056 14269.80 393.79 54600.49 88888.00 2021-02-25 21:05:25.000 056 14270.04 393.84 54600.36 88888.00 2021-02-25 21:05:26.000 056 14270.09 393.53 54600.37 88888.00 2021-02-25 21:05:27.000 056 14270.13 393.54 54600.63 88888.00 2021-02-25 21:05:28.000 056 14270.33 393.68 54600.64 88888.00 2021-02-25 21:05:29.000 056 14270.49 393.76 54600.75 88888.00 2021-02-25 21:05:30.000 056 14270.65 393.34 54600.61 88888.00 2021-02-25 21:05:31.000 056 14270.57 393.41 54600.78 88888.00 2021-02-25 21:05:32.000 056 14270.43 393.80 54600.89 88888.00 2021-02-25 21:05:33.000 056 14273.15 396.33 54598.61 88888.00 2021-02-25 21:05:34.000 056 14272.96 396.06 54598.35 88888.00 2021-02-25 21:05:35.000 056 14270.72 393.13 54600.99 88888.00 2021-02-25 21:05:36.000 056 14270.91 393.17 54601.07 88888.00 2021-02-25 21:05:37.000 056 14270.57 393.12 54600.83 88888.00 2021-02-25 21:05:38.000 056 14270.74 393.25 54601.23 88888.00 2021-02-25 21:05:39.000 056 14273.14 395.64 54598.74 88888.00 2021-02-25 21:05:40.000 056 14270.59 393.21 54601.09 88888.00 2021-02-25 21:05:41.000 056 14270.85 393.12 54601.30 88888.00 2021-02-25 21:05:42.000 056 14270.78 393.14 54601.40 88888.00 2021-02-25 21:05:43.000 056 14270.85 393.14 54601.26 88888.00 2021-02-25 21:05:44.000 056 14270.94 393.40 54601.41 88888.00 2021-02-25 21:05:45.000 056 14271.04 393.21 54601.41 88888.00 2021-02-25 21:05:46.000 056 14271.04 393.15 54601.41 88888.00 2021-02-25 21:05:47.000 056 14271.10 393.36 54601.38 88888.00 2021-02-25 21:05:48.000 056 14271.10 393.50 54601.55 88888.00 2021-02-25 21:05:49.000 056 14271.05 393.06 54601.63 88888.00 2021-02-25 21:05:50.000 056 14271.10 393.17 54601.50 88888.00 2021-02-25 21:05:51.000 056 14271.10 393.66 54601.30 88888.00 2021-02-25 21:05:52.000 056 14271.22 392.96 54601.28 88888.00 2021-02-25 21:05:53.000 056 14271.23 393.02 54601.69 88888.00 2021-02-25 21:05:54.000 056 14271.29 393.19 54601.63 88888.00 2021-02-25 21:05:55.000 056 14271.34 393.09 54601.71 88888.00 2021-02-25 21:05:56.000 056 14271.33 393.51 54601.78 88888.00 2021-02-25 21:05:57.000 056 14271.26 393.17 54601.75 88888.00 2021-02-25 21:05:58.000 056 14271.22 393.50 54601.80 88888.00 2021-02-25 21:05:59.000 056 14271.30 393.36 54601.80 88888.00 2021-02-25 21:06:00.000 056 14271.17 393.05 54601.70 88888.00 2021-02-25 21:06:01.000 056 14271.27 393.46 54601.95 88888.00 2021-02-25 21:06:02.000 056 14271.38 393.28 54601.77 88888.00 2021-02-25 21:06:03.000 056 14271.31 393.21 54601.97 88888.00 2021-02-25 21:06:04.000 056 14271.23 393.05 54600.89 88888.00 2021-02-25 21:06:05.000 056 14273.68 395.78 54600.81 88888.00 2021-02-25 21:06:06.000 056 14271.36 393.88 54601.76 88888.00 2021-02-25 21:06:07.000 056 14271.35 394.00 54601.82 88888.00 2021-02-25 21:06:08.000 056 14271.29 393.28 54602.07 88888.00 2021-02-25 21:06:09.000 056 14271.10 393.12 54602.11 88888.00 2021-02-25 21:06:10.000 056 14273.82 395.93 54599.48 88888.00 2021-02-25 21:06:11.000 056 14271.05 393.74 54601.94 88888.00 2021-02-25 21:06:12.000 056 14271.23 393.69 54601.71 88888.00 2021-02-25 21:06:13.000 056 14271.10 393.60 54602.06 88888.00 2021-02-25 21:06:14.000 056 14271.04 393.68 54602.04 88888.00 2021-02-25 21:06:15.000 056 14271.12 393.89 54601.90 88888.00 2021-02-25 21:06:16.000 056 14271.09 394.06 54601.95 88888.00 2021-02-25 21:06:17.000 056 14274.15 397.67 54599.09 88888.00 2021-02-25 21:06:18.000 056 14271.06 396.27 54602.13 88888.00 2021-02-25 21:06:19.000 056 14270.96 394.17 54601.98 88888.00 2021-02-25 21:06:20.000 056 14270.71 393.93 54601.88 88888.00 2021-02-25 21:06:21.000 056 14270.82 393.94 54601.95 88888.00 2021-02-25 21:06:22.000 056 14270.77 394.27 54601.88 88888.00 2021-02-25 21:06:23.000 056 14273.28 396.38 54599.54 88888.00 2021-02-25 21:06:24.000 056 14270.52 394.17 54601.93 88888.00 2021-02-25 21:06:25.000 056 14270.76 393.94 54601.92 88888.00 2021-02-25 21:06:26.000 056 14270.58 393.94 54602.02 88888.00 2021-02-25 21:06:27.000 056 14270.56 393.94 54602.02 88888.00 2021-02-25 21:06:28.000 056 14270.45 393.84 54602.13 88888.00 2021-02-25 21:06:29.000 056 14270.46 394.01 54601.92 88888.00 2021-02-25 21:06:30.000 056 14270.37 393.82 54601.89 88888.00 2021-02-25 21:06:31.000 056 14270.34 394.02 54601.76 88888.00 2021-02-25 21:06:32.000 056 14270.31 394.00 54601.98 88888.00 2021-02-25 21:06:33.000 056 14270.28 393.79 54601.75 88888.00 2021-02-25 21:06:34.000 056 14270.16 393.88 54601.95 88888.00 2021-02-25 21:06:35.000 056 14269.93 393.83 54601.92 88888.00 2021-02-25 21:06:36.000 056 14269.97 393.75 54601.88 88888.00 2021-02-25 21:06:37.000 056 14269.98 394.01 54601.83 88888.00 2021-02-25 21:06:38.000 056 14269.94 394.13 54601.96 88888.00 2021-02-25 21:06:39.000 056 14269.92 393.95 54601.84 88888.00 2021-02-25 21:06:40.000 056 14269.62 393.74 54601.84 88888.00 2021-02-25 21:06:41.000 056 14269.72 394.14 54601.89 88888.00 2021-02-25 21:06:42.000 056 14270.02 393.81 54601.82 88888.00 2021-02-25 21:06:43.000 056 14269.81 393.76 54602.00 88888.00 2021-02-25 21:06:44.000 056 14269.69 393.84 54601.87 88888.00 2021-02-25 21:06:45.000 056 14269.56 393.77 54602.00 88888.00 2021-02-25 21:06:46.000 056 14269.89 394.27 54601.88 88888.00 2021-02-25 21:06:47.000 056 14269.78 394.00 54601.78 88888.00 2021-02-25 21:06:48.000 056 14272.04 396.54 54599.26 88888.00 2021-02-25 21:06:49.000 056 14269.62 394.34 54601.94 88888.00 2021-02-25 21:06:50.000 056 14269.65 393.94 54601.82 88888.00 2021-02-25 21:06:51.000 056 14269.65 394.17 54601.75 88888.00 2021-02-25 21:06:52.000 056 14270.22 393.83 54601.73 88888.00 2021-02-25 21:06:53.000 056 14269.80 393.76 54601.72 88888.00 2021-02-25 21:06:54.000 056 14272.23 396.20 54599.41 88888.00 2021-02-25 21:06:55.000 056 14269.79 393.64 54601.97 88888.00 2021-02-25 21:06:56.000 056 14269.81 393.50 54601.94 88888.00 2021-02-25 21:06:57.000 056 14270.13 393.33 54601.81 88888.00 2021-02-25 21:06:58.000 056 14270.09 393.12 54602.00 88888.00 2021-02-25 21:06:59.000 056 14270.23 393.03 54602.00 88888.00 2021-02-25 21:07:00.000 056 14270.31 392.91 54602.19 88888.00 2021-02-25 21:07:01.000 056 14270.54 392.93 54601.98 88888.00 2021-02-25 21:07:02.000 056 14271.01 392.87 54601.68 88888.00 2021-02-25 21:07:03.000 056 14270.50 392.71 54602.09 88888.00 2021-02-25 21:07:04.000 056 14270.62 392.56 54602.19 88888.00 2021-02-25 21:07:05.000 056 14270.73 392.55 54602.13 88888.00 2021-02-25 21:07:06.000 056 14270.99 392.57 54602.28 88888.00 2021-02-25 21:07:07.000 056 14270.91 392.62 54602.10 88888.00 2021-02-25 21:07:08.000 056 14270.80 392.81 54602.19 88888.00 2021-02-25 21:07:09.000 056 14270.79 392.78 54602.20 88888.00 2021-02-25 21:07:10.000 056 14270.98 392.63 54602.25 88888.00 2021-02-25 21:07:11.000 056 14274.25 392.54 54598.42 88888.00 2021-02-25 21:07:12.000 056 14273.61 394.92 54600.79 88888.00 2021-02-25 21:07:13.000 056 14271.14 392.68 54602.38 88888.00 2021-02-25 21:07:14.000 056 14271.35 392.55 54602.33 88888.00 2021-02-25 21:07:15.000 056 14271.43 392.62 54602.15 88888.00 2021-02-25 21:07:16.000 056 14271.54 392.55 54602.42 88888.00 2021-02-25 21:07:17.000 056 14274.09 395.09 54599.90 88888.00 2021-02-25 21:07:18.000 056 14271.56 392.59 54602.46 88888.00 2021-02-25 21:07:19.000 056 14272.12 392.58 54602.40 88888.00 2021-02-25 21:07:20.000 056 14271.81 392.44 54602.37 88888.00 2021-02-25 21:07:21.000 056 14271.91 392.80 54602.30 88888.00 2021-02-25 21:07:22.000 056 14272.13 392.99 54602.46 88888.00 2021-02-25 21:07:23.000 056 14272.17 392.42 54602.63 88888.00 2021-02-25 21:07:24.000 056 14272.29 392.73 54602.58 88888.00 2021-02-25 21:07:25.000 056 14272.36 392.43 54602.77 88888.00 2021-02-25 21:07:26.000 056 14272.57 392.42 54602.77 88888.00 2021-02-25 21:07:27.000 056 14272.79 392.86 54602.81 88888.00 2021-02-25 21:07:28.000 056 14272.90 392.64 54602.83 88888.00 2021-02-25 21:07:29.000 056 14272.98 392.29 54602.86 88888.00 2021-02-25 21:07:30.000 056 14272.96 392.44 54602.95 88888.00 2021-02-25 21:07:31.000 056 14273.43 392.52 54603.02 88888.00 2021-02-25 21:07:32.000 056 14273.47 392.58 54603.00 88888.00 2021-02-25 21:07:33.000 056 14273.36 392.78 54603.07 88888.00 2021-02-25 21:07:34.000 056 14273.81 393.27 54602.80 88888.00 2021-02-25 21:07:35.000 056 14273.51 392.64 54603.27 88888.00 2021-02-25 21:07:36.000 056 14273.91 393.10 54603.28 88888.00 2021-02-25 21:07:37.000 056 14273.92 392.71 54603.10 88888.00 2021-02-25 21:07:38.000 056 14273.91 392.88 54603.35 88888.00 2021-02-25 21:07:39.000 056 14274.02 393.09 54603.30 88888.00 2021-02-25 21:07:40.000 056 14274.01 392.94 54603.48 88888.00 2021-02-25 21:07:41.000 056 14274.21 393.08 54603.40 88888.00 2021-02-25 21:07:42.000 056 14276.82 395.51 54600.82 88888.00 2021-02-25 21:07:43.000 056 14274.43 393.32 54603.54 88888.00 2021-02-25 21:07:44.000 056 14274.54 393.08 54603.47 88888.00 2021-02-25 21:07:45.000 056 14274.63 392.93 54603.63 88888.00 2021-02-25 21:07:46.000 056 14274.77 393.17 54603.66 88888.00 2021-02-25 21:07:47.000 056 14275.08 393.13 54603.20 88888.00 2021-02-25 21:07:48.000 056 14277.69 395.68 54600.76 88888.00 2021-02-25 21:07:49.000 056 14275.22 393.30 54603.77 88888.00 2021-02-25 21:07:50.000 056 14275.25 392.94 54603.86 88888.00 2021-02-25 21:07:51.000 056 14275.37 393.25 54603.96 88888.00 2021-02-25 21:07:52.000 056 14275.64 392.84 54603.88 88888.00 2021-02-25 21:07:53.000 056 14275.76 392.82 54603.89 88888.00 2021-02-25 21:07:54.000 056 14275.82 393.13 54603.90 88888.00 2021-02-25 21:07:55.000 056 14276.05 392.66 54604.17 88888.00 2021-02-25 21:07:56.000 056 14276.04 392.27 54604.05 88888.00 2021-02-25 21:07:57.000 056 14276.17 392.64 54604.18 88888.00 2021-02-25 21:07:58.000 056 14276.41 392.13 54604.27 88888.00 2021-02-25 21:07:59.000 056 14276.41 392.53 54604.27 88888.00 2021-02-25 21:08:00.000 056 14276.58 392.55 54604.52 88888.00 2021-02-25 21:08:01.000 056 14276.70 392.33 54604.36 88888.00 2021-02-25 21:08:02.000 056 14276.50 392.35 54604.33 88888.00 2021-02-25 21:08:03.000 056 14276.77 392.63 54600.93 88888.00 2021-02-25 21:08:04.000 056 14279.39 395.17 54601.99 88888.00 2021-02-25 21:08:05.000 056 14276.79 392.79 54604.45 88888.00 2021-02-25 21:08:06.000 056 14277.22 392.82 54604.16 88888.00 2021-02-25 21:08:07.000 056 14276.96 392.78 54604.63 88888.00 2021-02-25 21:08:08.000 056 14277.33 392.90 54604.81 88888.00 2021-02-25 21:08:09.000 056 14277.30 393.05 54604.18 88888.00 2021-02-25 21:08:10.000 056 14279.70 395.39 54602.25 88888.00 2021-02-25 21:08:11.000 056 14277.14 393.21 54604.55 88888.00 2021-02-25 21:08:12.000 056 14277.13 392.85 54604.80 88888.00 2021-02-25 21:08:13.000 056 14277.26 392.97 54604.92 88888.00 2021-02-25 21:08:14.000 056 14277.47 393.23 54604.72 88888.00 2021-02-25 21:08:15.000 056 14277.41 393.05 54604.92 88888.00 2021-02-25 21:08:16.000 056 14277.13 393.15 54604.67 88888.00 2021-02-25 21:08:17.000 056 14277.21 392.72 54604.84 88888.00 2021-02-25 21:08:18.000 056 14277.55 393.03 54602.35 88888.00 2021-02-25 21:08:19.000 056 14278.66 395.55 54604.95 88888.00 2021-02-25 21:08:20.000 056 14277.14 392.87 54604.90 88888.00 2021-02-25 21:08:21.000 056 14277.23 393.17 54605.02 88888.00 2021-02-25 21:08:22.000 056 14277.15 392.71 54605.01 88888.00 2021-02-25 21:08:23.000 056 14277.33 392.56 54604.92 88888.00 2021-02-25 21:08:24.000 056 14277.31 393.07 54604.87 88888.00 2021-02-25 21:08:25.000 056 14277.27 392.62 54605.15 88888.00 2021-02-25 21:08:26.000 056 14277.22 392.43 54605.00 88888.00 2021-02-25 21:08:27.000 056 14277.27 392.74 54605.05 88888.00 2021-02-25 21:08:28.000 056 14277.20 392.30 54604.91 88888.00 2021-02-25 21:08:29.000 056 14277.79 392.35 54604.90 88888.00 2021-02-25 21:08:30.000 056 14277.37 392.80 54605.03 88888.00 2021-02-25 21:08:31.000 056 14277.45 392.31 54604.96 88888.00 2021-02-25 21:08:32.000 056 14277.29 392.26 54605.00 88888.00 2021-02-25 21:08:33.000 056 14277.32 392.42 54604.94 88888.00 2021-02-25 21:08:34.000 056 14279.68 394.98 54602.45 88888.00 2021-02-25 21:08:35.000 056 14277.36 392.33 54605.14 88888.00 2021-02-25 21:08:36.000 056 14277.03 392.15 54604.73 88888.00 2021-02-25 21:08:37.000 056 14277.11 392.33 54604.96 88888.00 2021-02-25 21:08:38.000 056 14277.20 392.39 54604.96 88888.00 2021-02-25 21:08:39.000 056 14277.23 392.74 54605.04 88888.00 2021-02-25 21:08:40.000 056 14279.59 394.72 54602.59 88888.00 2021-02-25 21:08:41.000 056 14277.09 392.50 54605.13 88888.00 2021-02-25 21:08:42.000 056 14277.01 392.08 54605.06 88888.00 2021-02-25 21:08:43.000 056 14276.95 392.09 54605.15 88888.00 2021-02-25 21:08:44.000 056 14276.93 391.84 54604.97 88888.00 2021-02-25 21:08:45.000 056 14276.99 392.32 54605.01 88888.00 2021-02-25 21:08:46.000 056 14276.75 392.07 54605.09 88888.00 2021-02-25 21:08:47.000 056 14276.63 391.77 54604.98 88888.00 2021-02-25 21:08:48.000 056 14276.82 391.87 54604.96 88888.00 2021-02-25 21:08:49.000 056 14276.61 392.42 54605.21 88888.00 2021-02-25 21:08:50.000 056 14276.70 391.61 54605.15 88888.00 2021-02-25 21:08:51.000 056 14276.39 392.36 54605.03 88888.00 2021-02-25 21:08:52.000 056 14276.16 391.51 54605.00 88888.00 2021-02-25 21:08:53.000 056 14276.03 391.66 54604.93 88888.00 2021-02-25 21:08:54.000 056 14276.01 391.55 54604.84 88888.00 2021-02-25 21:08:55.000 056 14276.03 391.49 54604.84 88888.00 2021-02-25 21:08:56.000 056 14275.94 391.32 54604.57 88888.00 2021-02-25 21:08:57.000 056 14275.89 391.52 54604.89 88888.00 2021-02-25 21:08:58.000 056 14275.69 391.17 54604.84 88888.00 2021-02-25 21:08:59.000 056 14275.84 391.69 54604.80 88888.00 2021-02-25 21:09:00.000 056 14275.58 391.18 54604.91 88888.00 2021-02-25 21:09:01.000 056 14278.12 394.58 54602.29 88888.00 2021-02-25 21:09:02.000 056 14275.52 392.33 54604.83 88888.00 2021-02-25 21:09:03.000 056 14275.88 391.11 54604.71 88888.00 2021-02-25 21:09:04.000 056 14275.64 391.68 54604.53 88888.00 2021-02-25 21:09:05.000 056 14275.47 391.48 54604.71 88888.00 2021-02-25 21:09:06.000 056 14275.53 391.11 54604.76 88888.00 2021-02-25 21:09:07.000 056 14277.98 393.77 54602.17 88888.00 2021-02-25 21:09:08.000 056 14275.51 391.31 54604.78 88888.00 2021-02-25 21:09:09.000 056 14275.47 391.86 54604.49 88888.00 2021-02-25 21:09:10.000 056 14275.92 391.34 54602.05 88888.00 2021-02-25 21:09:11.000 056 14276.70 393.82 54604.65 88888.00 2021-02-25 21:09:12.000 056 14275.51 391.53 54604.48 88888.00 2021-02-25 21:09:13.000 056 14275.70 391.58 54604.46 88888.00 2021-02-25 21:09:14.000 056 14275.74 391.71 54604.58 88888.00 2021-02-25 21:09:15.000 056 14275.57 392.06 54604.40 88888.00 2021-02-25 21:09:16.000 056 14275.57 392.05 54604.54 88888.00 2021-02-25 21:09:17.000 056 14275.72 391.79 54604.64 88888.00 2021-02-25 21:09:18.000 056 14275.60 392.14 54604.65 88888.00 2021-02-25 21:09:19.000 056 14275.94 392.62 54604.33 88888.00 2021-02-25 21:09:20.000 056 14275.75 392.05 54604.28 88888.00 2021-02-25 21:09:21.000 056 14275.82 393.10 54604.44 88888.00 2021-02-25 21:09:22.000 056 14275.84 392.48 54604.61 88888.00 2021-02-25 21:09:23.000 056 14275.94 392.52 54604.21 88888.00 2021-02-25 21:09:24.000 056 14276.04 393.10 54604.46 88888.00 2021-02-25 21:09:25.000 056 14276.08 392.67 54604.45 88888.00 2021-02-25 21:09:26.000 056 14276.49 392.57 54604.43 88888.00 2021-02-25 21:09:27.000 056 14276.18 393.06 54604.41 88888.00 2021-02-25 21:09:28.000 056 14276.32 392.73 54604.40 88888.00 2021-02-25 21:09:29.000 056 14276.53 393.15 54604.36 88888.00 2021-02-25 21:09:30.000 056 14276.45 392.73 54604.40 88888.00 2021-02-25 21:09:31.000 056 14276.72 392.44 54604.52 88888.00 2021-02-25 21:09:32.000 056 14276.67 392.53 54604.51 88888.00 2021-02-25 21:09:33.000 056 14276.69 392.61 54604.59 88888.00 2021-02-25 21:09:34.000 056 14277.34 392.68 54604.63 88888.00 2021-02-25 21:09:35.000 056 14276.90 392.61 54604.67 88888.00 2021-02-25 21:09:36.000 056 14279.47 395.13 54602.07 88888.00 2021-02-25 21:09:37.000 056 14277.16 392.58 54604.78 88888.00 2021-02-25 21:09:38.000 056 14277.09 393.03 54604.68 88888.00 2021-02-25 21:09:39.000 056 14277.18 393.13 54604.71 88888.00 2021-02-25 21:09:40.000 056 14277.26 392.94 54604.94 88888.00 2021-02-25 21:09:41.000 056 14277.28 393.26 54604.72 88888.00 2021-02-25 21:09:42.000 056 14279.71 395.75 54602.45 88888.00 2021-02-25 21:09:43.000 056 14277.44 393.39 54605.03 88888.00 2021-02-25 21:09:44.000 056 14277.20 393.48 54605.00 88888.00 2021-02-25 21:09:45.000 056 14277.61 393.72 54605.00 88888.00 2021-02-25 21:09:46.000 056 14277.59 393.56 54604.96 88888.00 2021-02-25 21:09:47.000 056 14277.37 393.97 54605.15 88888.00 2021-02-25 21:09:48.000 056 14277.56 394.15 54605.14 88888.00 2021-02-25 21:09:49.000 056 14277.28 394.27 54605.08 88888.00 2021-02-25 21:09:50.000 056 14277.80 394.31 54605.05 88888.00 2021-02-25 21:09:51.000 056 14277.66 394.82 54605.20 88888.00 2021-02-25 21:09:52.000 056 14277.64 394.41 54605.34 88888.00 2021-02-25 21:09:53.000 056 14277.61 394.54 54605.34 88888.00 2021-02-25 21:09:54.000 056 14277.72 394.54 54605.33 88888.00 2021-02-25 21:09:55.000 056 14281.31 396.42 54601.94 88888.00 2021-02-25 21:09:56.000 056 14280.20 397.14 54605.40 88888.00 2021-02-25 21:09:57.000 056 14277.77 394.71 54605.41 88888.00 2021-02-25 21:09:58.000 056 14277.77 394.69 54605.33 88888.00 2021-02-25 21:09:59.000 056 14277.83 394.84 54605.22 88888.00 2021-02-25 21:10:00.000 056 14278.19 394.68 54605.35 88888.00 2021-02-25 21:10:01.000 056 14280.45 397.17 54602.97 88888.00 2021-02-25 21:10:02.000 056 14277.95 394.57 54605.55 88888.00 2021-02-25 21:10:03.000 056 14277.98 395.13 54605.47 88888.00 2021-02-25 21:10:04.000 056 14278.15 394.69 54605.33 88888.00 2021-02-25 21:10:05.000 056 14278.06 394.98 54605.23 88888.00 2021-02-25 21:10:07.000 056 14277.98 394.78 54605.64 88888.00 2021-02-25 21:10:09.000 056 14278.10 394.90 54605.45 88888.00 2021-02-25 21:10:10.000 056 14278.01 395.16 54605.59 88888.00 2021-02-25 21:10:11.000 056 14278.04 395.19 54605.54 88888.00 2021-02-25 21:10:12.000 056 14277.95 395.69 54605.82 88888.00 2021-02-25 21:10:13.000 056 14278.12 395.46 54605.61 88888.00 2021-02-25 21:10:14.000 056 14277.93 395.43 54605.59 88888.00 2021-02-25 21:10:15.000 056 14277.78 395.63 54605.68 88888.00 2021-02-25 21:10:16.000 056 14278.01 395.84 54605.79 88888.00 2021-02-25 21:10:17.000 056 14278.12 396.46 54605.72 88888.00 2021-02-25 21:10:18.000 056 14278.06 395.80 54605.64 88888.00 2021-02-25 21:10:19.000 056 14277.81 395.86 54605.63 88888.00 2021-02-25 21:10:20.000 056 14277.96 396.07 54605.81 88888.00 2021-02-25 21:10:21.000 056 14277.97 396.44 54605.86 88888.00 2021-02-25 21:10:22.000 056 14278.02 396.37 54605.72 88888.00 2021-02-25 21:10:23.000 056 14278.30 396.41 54605.85 88888.00 2021-02-25 21:10:24.000 056 14277.93 396.12 54605.90 88888.00 2021-02-25 21:10:25.000 056 14278.07 396.31 54605.84 88888.00 2021-02-25 21:10:26.000 056 14280.66 398.68 54603.30 88888.00 2021-02-25 21:10:27.000 056 14277.99 396.60 54605.71 88888.00 2021-02-25 21:10:28.000 056 14278.12 396.50 54606.04 88888.00 2021-02-25 21:10:29.000 056 14277.98 396.14 54605.89 88888.00 2021-02-25 21:10:30.000 056 14278.02 396.48 54605.89 88888.00 2021-02-25 21:10:31.000 056 14278.09 396.40 54605.80 88888.00 2021-02-25 21:10:32.000 056 14280.42 398.74 54603.26 88888.00 2021-02-25 21:10:33.000 056 14277.84 396.58 54605.91 88888.00 2021-02-25 21:10:34.000 056 14277.67 396.25 54605.65 88888.00 2021-02-25 21:10:35.000 056 14277.81 396.40 54605.83 88888.00 2021-02-25 21:10:36.000 056 14280.16 398.22 54603.27 88888.00 2021-02-25 21:10:37.000 056 14277.52 396.86 54605.79 88888.00 2021-02-25 21:10:38.000 056 14277.88 396.52 54605.71 88888.00 2021-02-25 21:10:39.000 056 14277.51 397.05 54605.97 88888.00 2021-02-25 21:10:40.000 056 14277.81 397.05 54605.78 88888.00 2021-02-25 21:10:41.000 056 14277.48 397.36 54605.81 88888.00 2021-02-25 21:10:42.000 056 14279.83 399.55 54603.42 88888.00 2021-02-25 21:10:43.000 056 14277.33 397.59 54605.76 88888.00 2021-02-25 21:10:44.000 056 14277.28 397.24 54605.89 88888.00 2021-02-25 21:10:45.000 056 14277.34 397.71 54605.48 88888.00 2021-02-25 21:10:46.000 056 14277.44 397.34 54605.72 88888.00 2021-02-25 21:10:47.000 056 14277.47 397.33 54605.85 88888.00 2021-02-25 21:10:48.000 056 14279.98 399.83 54603.18 88888.00 2021-02-25 21:10:49.000 056 14277.37 397.20 54605.65 88888.00 2021-02-25 21:10:50.000 056 14277.26 397.03 54605.62 88888.00 2021-02-25 21:10:51.000 056 14277.86 397.77 54605.37 88888.00 2021-02-25 21:10:52.000 056 14277.46 397.12 54605.60 88888.00 2021-02-25 21:10:53.000 056 14277.27 397.13 54605.65 88888.00 2021-02-25 21:10:54.000 056 14279.72 399.73 54603.05 88888.00 2021-02-25 21:10:55.000 056 14277.33 396.84 54605.58 88888.00 2021-02-25 21:10:56.000 056 14277.26 396.95 54605.58 88888.00 2021-02-25 21:10:57.000 056 14277.14 397.27 54605.76 88888.00 2021-02-25 21:10:58.000 056 14277.33 396.68 54605.80 88888.00 2021-02-25 21:10:59.000 056 14277.16 396.90 54605.77 88888.00 2021-02-25 21:11:00.000 056 14276.99 396.94 54605.61 88888.00 2021-02-25 21:11:01.000 056 14277.15 396.86 54605.64 88888.00 2021-02-25 21:11:02.000 056 14276.89 397.54 54605.73 88888.00 2021-02-25 21:11:03.000 056 14277.19 397.18 54605.57 88888.00 2021-02-25 21:11:04.000 056 14277.01 397.40 54605.77 88888.00 2021-02-25 21:11:05.000 056 14276.94 397.35 54605.60 88888.00 2021-02-25 21:11:06.000 056 14276.99 397.25 54605.60 88888.00 2021-02-25 21:11:08.000 056 14276.95 397.40 54605.49 88888.00 2021-02-25 21:11:10.000 056 14276.90 397.13 54605.53 88888.00 2021-02-25 21:11:11.000 056 14277.03 397.44 54605.43 88888.00 2021-02-25 21:11:13.000 056 14279.58 399.64 54605.39 88888.00 2021-02-25 21:11:14.000 056 14277.05 397.16 54605.67 88888.00 2021-02-25 21:11:15.000 056 14277.12 397.28 54605.69 88888.00 2021-02-25 21:11:16.000 056 14277.25 397.40 54605.53 88888.00 2021-02-25 21:11:17.000 056 14277.05 397.07 54605.62 88888.00 2021-02-25 21:11:18.000 056 14277.34 396.96 54605.49 88888.00 2021-02-25 21:11:19.000 056 14277.22 397.21 54605.81 88888.00 2021-02-25 21:11:20.000 056 14277.45 396.77 54605.66 88888.00 2021-02-25 21:11:21.000 056 14277.51 397.27 54605.59 88888.00 2021-02-25 21:11:22.000 056 14277.59 396.82 54605.63 88888.00 2021-02-25 21:11:23.000 056 14280.10 399.32 54603.25 88888.00 2021-02-25 21:11:25.000 056 14277.72 396.96 54605.97 88888.00 2021-02-25 21:11:27.000 056 14277.94 396.88 54605.91 88888.00 2021-02-25 21:11:29.000 056 14280.39 399.39 54603.43 88888.00 2021-02-25 21:11:31.000 056 14277.87 397.15 54605.70 88888.00 2021-02-25 21:11:32.000 056 14277.94 397.18 54605.84 88888.00 2021-02-25 21:11:34.000 056 14277.83 397.04 54605.93 88888.00 2021-02-25 21:11:35.000 056 14277.93 397.47 54606.02 88888.00 2021-02-25 21:11:36.000 056 14277.81 396.68 54605.98 88888.00 2021-02-25 21:11:38.000 056 14277.89 397.35 54606.09 88888.00 2021-02-25 21:11:40.000 056 14277.80 396.75 54606.22 88888.00 2021-02-25 21:11:42.000 056 14280.21 399.02 54603.84 88888.00 2021-02-25 21:11:43.000 056 14277.76 396.65 54606.12 88888.00 2021-02-25 21:11:44.000 056 14277.70 396.79 54606.33 88888.00 2021-02-25 21:11:45.000 056 14277.57 396.40 54606.23 88888.00 2021-02-25 21:11:47.000 056 14277.76 396.24 54605.91 88888.00 2021-02-25 21:11:49.000 056 14277.42 396.25 54606.03 88888.00 2021-02-25 21:11:51.000 056 14277.47 395.85 54606.16 88888.00 2021-02-25 21:11:53.000 056 14277.45 396.20 54606.24 88888.00 2021-02-25 21:11:55.000 056 14277.38 395.81 54606.11 88888.00 2021-02-25 21:11:57.000 056 14277.34 395.40 54606.25 88888.00 2021-02-25 21:11:59.000 056 14278.52 395.11 54603.63 88888.00 2021-02-25 21:12:01.000 056 14277.84 395.06 54606.18 88888.00 2021-02-25 21:12:02.000 056 14277.22 394.92 54606.23 88888.00 2021-02-25 21:12:04.000 056 14276.85 394.69 54606.16 88888.00 2021-02-25 21:12:06.000 056 14276.98 394.50 54606.12 88888.00 2021-02-25 21:12:08.000 056 14276.85 394.18 54605.87 88888.00 2021-02-25 21:12:09.000 056 14276.54 394.52 54606.28 88888.00 2021-02-25 21:12:10.000 056 14276.50 393.88 54605.92 88888.00 2021-02-25 21:12:11.000 056 14276.53 394.12 54606.10 88888.00 2021-02-25 21:12:12.000 056 14276.45 394.00 54606.01 88888.00 2021-02-25 21:12:13.000 056 14276.30 393.99 54606.10 88888.00 2021-02-25 21:12:14.000 056 14276.17 393.36 54606.03 88888.00 2021-02-25 21:12:15.000 056 14278.58 395.78 54603.52 88888.00 2021-02-25 21:12:16.000 056 14276.13 392.94 54606.03 88888.00 2021-02-25 21:12:17.000 056 14276.02 392.75 54605.98 88888.00 2021-02-25 21:12:18.000 056 14275.87 392.70 54605.92 88888.00 2021-02-25 21:12:19.000 056 14275.75 392.68 54605.89 88888.00 2021-02-25 21:12:20.000 056 14275.83 392.43 54605.62 88888.00 2021-02-25 21:12:21.000 056 14277.97 395.49 54603.23 88888.00 2021-02-25 21:12:22.000 056 14275.40 392.43 54605.68 88888.00 2021-02-25 21:12:23.000 056 14275.46 392.30 54605.69 88888.00 2021-02-25 21:12:24.000 056 14275.22 392.45 54605.78 88888.00 2021-02-25 21:12:25.000 056 14275.30 393.06 54605.75 88888.00 2021-02-25 21:12:26.000 056 14275.04 392.29 54605.53 88888.00 2021-02-25 21:12:27.000 056 14275.08 393.02 54605.59 88888.00 2021-02-25 21:12:28.000 056 14275.27 392.59 54605.65 88888.00 2021-02-25 21:12:29.000 056 14274.77 392.70 54605.56 88888.00 2021-02-25 21:12:30.000 056 14274.65 392.68 54605.42 88888.00 2021-02-25 21:12:31.000 056 14274.50 392.46 54605.28 88888.00 2021-02-25 21:12:32.000 056 14274.70 392.89 54605.34 88888.00 2021-02-25 21:12:33.000 056 14274.53 392.81 54605.34 88888.00 2021-02-25 21:12:34.000 056 14274.44 392.45 54605.36 88888.00 2021-02-25 21:12:35.000 056 14274.43 392.73 54605.11 88888.00 2021-02-25 21:12:36.000 056 14276.61 396.01 54602.57 88888.00 2021-02-25 21:12:37.000 056 14274.15 393.14 54605.14 88888.00 2021-02-25 21:12:38.000 056 14274.04 392.37 54605.03 88888.00 2021-02-25 21:12:39.000 056 14273.96 392.21 54605.07 88888.00 2021-02-25 21:12:40.000 056 14273.97 391.65 54604.89 88888.00 2021-02-25 21:12:42.000 056 14276.11 393.83 54602.31 88888.00 2021-02-25 21:12:44.000 056 14273.31 390.73 54604.76 88888.00 2021-02-25 21:12:46.000 056 14272.86 390.47 54604.55 88888.00 2021-02-25 21:12:48.000 056 14272.69 390.41 54604.32 88888.00 2021-02-25 21:12:50.000 056 14272.50 389.85 54604.27 88888.00 2021-02-25 21:12:52.000 056 14274.51 392.56 54602.95 88888.00 2021-02-25 21:12:54.000 056 14272.21 390.02 54603.94 88888.00 2021-02-25 21:12:56.000 056 14271.94 390.16 54603.71 88888.00 2021-02-25 21:12:58.000 056 14271.91 389.94 54603.63 88888.00 2021-02-25 21:13:00.000 056 14271.77 390.08 54603.45 88888.00 2021-02-25 21:13:01.000 056 14271.68 390.12 54603.39 88888.00 2021-02-25 21:13:02.000 056 14271.69 390.39 54603.43 88888.00 2021-02-25 21:13:04.000 056 14271.68 390.14 54603.35 88888.00 2021-02-25 21:13:06.000 056 14271.58 390.30 54603.15 88888.00 2021-02-25 21:13:07.000 056 14274.05 392.74 54600.71 88888.00 2021-02-25 21:13:08.000 056 14272.07 389.93 54603.00 88888.00 2021-02-25 21:13:09.000 056 14271.50 390.48 54603.20 88888.00 2021-02-25 21:13:10.000 056 14271.43 390.12 54603.02 88888.00 2021-02-25 21:13:11.000 056 14271.50 390.11 54602.75 88888.00 2021-02-25 21:13:12.000 056 14271.43 390.15 54602.99 88888.00 2021-02-25 21:13:13.000 056 14273.73 392.79 54600.32 88888.00 2021-02-25 21:13:14.000 056 14271.38 390.10 54602.98 88888.00 2021-02-25 21:13:15.000 056 14271.14 390.47 54602.89 88888.00 2021-02-25 21:13:16.000 056 14271.23 389.95 54602.56 88888.00 2021-02-25 21:13:17.000 056 14271.36 389.81 54602.76 88888.00 2021-02-25 21:13:18.000 056 14271.14 389.85 54602.55 88888.00 2021-02-25 21:13:19.000 056 14271.08 389.70 54602.63 88888.00 2021-02-25 21:13:20.000 056 14270.99 390.04 54602.51 88888.00 2021-02-25 21:13:22.000 056 14270.74 389.33 54602.38 88888.00 2021-02-25 21:13:24.000 056 14270.52 389.15 54602.19 88888.00 2021-02-25 21:13:25.000 056 14270.49 389.00 54602.28 88888.00 2021-02-25 21:13:26.000 056 14270.20 388.81 54602.38 88888.00 2021-02-25 21:13:27.000 056 14273.25 390.79 54599.67 88888.00 2021-02-25 21:13:28.000 056 14270.21 390.39 54601.88 88888.00 2021-02-25 21:13:29.000 056 14270.27 388.55 54602.13 88888.00 2021-02-25 21:13:30.000 056 14270.18 388.48 54602.00 88888.00 2021-02-25 21:13:31.000 056 14270.11 388.34 54602.05 88888.00 2021-02-25 21:13:32.000 056 14270.30 388.28 54602.07 88888.00 2021-02-25 21:13:34.000 056 14270.33 388.17 54601.90 88888.00 2021-02-25 21:13:36.000 056 14270.41 388.06 54601.87 88888.00 2021-02-25 21:13:38.000 056 14270.59 388.09 54601.68 88888.00 2021-02-25 21:13:40.000 056 14270.74 388.12 54601.72 88888.00 2021-02-25 21:13:42.000 056 14270.89 387.85 54601.56 88888.00 2021-02-25 21:13:44.000 056 14270.77 387.78 54601.65 88888.00 2021-02-25 21:13:46.000 056 14270.73 387.73 54601.65 88888.00 2021-02-25 21:13:48.000 056 14271.20 387.71 54601.50 88888.00 2021-02-25 21:13:50.000 056 14270.94 387.52 54601.63 88888.00 2021-02-25 21:13:52.000 056 14270.85 387.21 54601.62 88888.00 2021-02-25 21:13:53.000 056 14270.85 387.55 54601.54 88888.00 2021-02-25 21:13:54.000 056 14270.89 387.02 54601.66 88888.00 2021-02-25 21:13:56.000 056 14270.83 387.03 54601.56 88888.00 2021-02-25 21:13:58.000 056 14273.43 389.33 54599.08 88888.00 2021-02-25 21:14:00.000 056 14271.04 386.96 54601.29 88888.00 2021-02-25 21:14:01.000 056 14271.10 386.50 54601.48 88888.00 2021-02-25 21:14:03.000 056 14271.17 386.44 54601.43 88888.00 2021-02-25 21:14:04.000 056 14273.70 388.97 54598.98 88888.00 2021-02-25 21:14:05.000 056 14271.27 386.47 54601.46 88888.00 2021-02-25 21:14:06.000 056 14271.48 386.39 54601.51 88888.00 2021-02-25 21:14:07.000 056 14271.64 386.32 54601.56 88888.00 2021-02-25 21:14:08.000 056 14271.52 386.48 54601.50 88888.00 2021-02-25 21:14:09.000 056 14271.85 386.83 54601.50 88888.00 2021-02-25 21:14:10.000 056 14272.02 386.57 54601.57 88888.00 2021-02-25 21:14:12.000 056 14272.55 386.56 54599.48 88888.00 2021-02-25 21:14:14.000 056 14272.78 386.61 54601.69 88888.00 2021-02-25 21:14:16.000 056 14273.24 386.76 54601.86 88888.00 2021-02-25 21:14:17.000 056 14273.11 386.58 54601.84 88888.00 2021-02-25 21:14:18.000 056 14273.46 386.80 54601.82 88888.00 2021-02-25 21:14:19.000 056 14276.11 389.28 54599.49 88888.00 2021-02-25 21:14:21.000 056 14273.80 386.96 54602.02 88888.00 2021-02-25 21:14:22.000 056 14274.25 387.06 54602.16 88888.00 2021-02-25 21:14:23.000 056 14274.24 387.04 54601.78 88888.00 2021-02-25 21:14:24.000 056 14274.31 387.05 54602.00 88888.00 2021-02-25 21:14:25.000 056 14274.31 387.42 54602.11 88888.00 2021-02-25 21:14:26.000 056 14276.88 390.07 54599.66 88888.00 2021-02-25 21:14:27.000 056 14274.73 387.55 54601.92 88888.00 2021-02-25 21:14:28.000 056 14274.51 387.52 54602.19 88888.00 2021-02-25 21:14:29.000 056 14274.55 387.50 54602.17 88888.00 2021-02-25 21:14:30.000 056 14274.56 387.68 54601.97 88888.00 2021-02-25 21:14:31.000 056 14274.68 387.57 54602.39 88888.00 2021-02-25 21:14:32.000 056 14274.81 387.67 54602.39 88888.00 2021-02-25 21:14:33.000 056 14274.94 388.01 54602.38 88888.00 2021-02-25 21:14:34.000 056 14274.98 388.17 54602.50 88888.00 2021-02-25 21:14:35.000 056 14274.89 387.93 54602.53 88888.00 2021-02-25 21:14:36.000 056 14274.88 388.12 54602.59 88888.00 2021-02-25 21:14:37.000 056 14274.95 388.28 54602.57 88888.00 2021-02-25 21:14:38.000 056 14275.02 388.10 54602.50 88888.00 2021-02-25 21:14:39.000 056 14274.90 388.19 54602.71 88888.00 2021-02-25 21:14:40.000 056 14275.08 388.71 54602.53 88888.00 2021-02-25 21:14:41.000 056 14275.14 387.86 54602.61 88888.00 2021-02-25 21:14:42.000 056 14275.20 387.96 54602.58 88888.00 2021-02-25 21:14:43.000 056 14278.11 389.28 54600.07 88888.00 2021-02-25 21:14:44.000 056 14275.49 388.27 54602.38 88888.00 2021-02-25 21:14:45.000 056 14275.32 387.97 54602.72 88888.00 2021-02-25 21:14:46.000 056 14275.36 387.58 54602.74 88888.00 2021-02-25 21:14:47.000 056 14275.46 387.84 54602.75 88888.00 2021-02-25 21:14:48.000 056 14275.47 387.27 54602.80 88888.00 2021-02-25 21:14:49.000 056 14278.19 389.78 54600.37 88888.00 2021-02-25 21:14:50.000 056 14275.86 387.35 54602.67 88888.00 2021-02-25 21:14:51.000 056 14275.80 387.55 54602.85 88888.00 2021-02-25 21:14:52.000 056 14276.01 387.14 54602.80 88888.00 2021-02-25 21:14:53.000 056 14276.20 387.08 54603.02 88888.00 2021-02-25 21:14:54.000 056 14276.36 387.20 54602.81 88888.00 2021-02-25 21:14:55.000 056 14276.83 387.14 54602.44 88888.00 2021-02-25 21:14:56.000 056 14276.64 387.17 54602.97 88888.00 2021-02-25 21:14:57.000 056 14276.89 387.46 54602.91 88888.00 2021-02-25 21:14:58.000 056 14276.75 387.11 54603.14 88888.00 2021-02-25 21:14:59.000 056 14280.10 390.86 54600.40 88888.00 2021-02-25 21:15:00.000 056 14277.25 389.74 54602.90 88888.00 2021-02-25 21:15:01.000 056 14277.10 387.31 54602.96 88888.00 2021-02-25 21:15:02.000 056 14277.13 387.64 54602.79 88888.00 2021-02-25 21:15:03.000 056 14277.20 387.64 54603.22 88888.00 2021-02-25 21:15:04.000 056 14277.39 387.74 54603.06 88888.00 2021-02-25 21:15:05.000 056 14279.89 390.50 54600.56 88888.00 2021-02-25 21:15:06.000 056 14277.50 388.03 54603.17 88888.00 2021-02-25 21:15:07.000 056 14277.68 388.53 54603.06 88888.00 2021-02-25 21:15:08.000 056 14277.36 388.18 54603.05 88888.00 2021-02-25 21:15:09.000 056 14277.49 388.73 54603.17 88888.00 2021-02-25 21:15:10.000 056 14277.38 388.19 54603.26 88888.00 2021-02-25 21:15:11.000 056 14277.32 388.46 54603.26 88888.00 2021-02-25 21:15:12.000 056 14277.31 388.95 54603.22 88888.00 2021-02-25 21:15:13.000 056 14277.38 388.60 54603.34 88888.00 2021-02-25 21:15:14.000 056 14277.35 388.76 54603.26 88888.00 2021-02-25 21:15:15.000 056 14277.50 388.91 54603.35 88888.00 2021-02-25 21:15:16.000 056 14277.33 388.65 54603.40 88888.00 2021-02-25 21:15:17.000 056 14277.33 389.24 54603.48 88888.00 2021-02-25 21:15:18.000 056 14277.46 388.68 54603.34 88888.00 2021-02-25 21:15:19.000 056 14277.47 389.17 54602.56 88888.00 2021-02-25 21:15:20.000 056 14280.03 391.10 54602.02 88888.00 2021-02-25 21:15:21.000 056 14277.73 388.99 54603.58 88888.00 2021-02-25 21:15:22.000 056 14277.58 389.20 54603.41 88888.00 2021-02-25 21:15:23.000 056 14277.43 388.98 54603.48 88888.00 2021-02-25 21:15:24.000 056 14277.66 388.84 54603.55 88888.00 2021-02-25 21:15:25.000 056 14277.86 389.27 54603.59 88888.00 2021-02-25 21:15:26.000 056 14277.87 389.28 54603.53 88888.00 2021-02-25 21:15:27.000 056 14278.07 389.53 54603.70 88888.00 2021-02-25 21:15:28.000 056 14278.17 389.48 54603.77 88888.00 2021-02-25 21:15:29.000 056 14278.24 389.60 54603.46 88888.00 2021-02-25 21:15:30.000 056 14280.87 392.66 54601.06 88888.00 2021-02-25 21:15:31.000 056 14278.51 389.81 54603.71 88888.00 2021-02-25 21:15:33.000 056 14278.81 390.12 54603.78 88888.00 2021-02-25 21:15:34.000 056 14278.99 390.38 54603.83 88888.00 2021-02-25 21:15:35.000 056 14281.54 392.76 54601.30 88888.00 2021-02-25 21:15:37.000 056 14279.53 390.37 54603.58 88888.00 2021-02-25 21:15:39.000 056 14279.75 390.23 54604.11 88888.00 2021-02-25 21:15:40.000 056 14279.52 390.36 54603.44 88888.00 2021-02-25 21:15:41.000 056 14279.53 390.92 54603.83 88888.00 2021-02-25 21:15:42.000 056 14279.93 390.21 54604.02 88888.00 2021-02-25 21:15:43.000 056 14279.62 390.04 54604.11 88888.00 2021-02-25 21:15:44.000 056 14279.71 390.30 54604.16 88888.00 2021-02-25 21:15:45.000 056 14279.81 390.16 54603.97 88888.00 2021-02-25 21:15:46.000 056 14279.71 390.21 54603.83 88888.00 2021-02-25 21:15:47.000 056 14279.62 390.54 54604.14 88888.00 2021-02-25 21:15:48.000 056 14279.53 389.76 54604.23 88888.00 2021-02-25 21:15:49.000 056 14279.41 389.85 54604.35 88888.00 2021-02-25 21:15:50.000 056 14279.29 390.01 54604.07 88888.00 2021-02-25 21:15:51.000 056 14279.21 389.54 54604.11 88888.00 2021-02-25 21:15:52.000 056 14281.51 391.90 54601.59 88888.00 2021-02-25 21:15:53.000 056 14278.87 389.53 54604.05 88888.00 2021-02-25 21:15:54.000 056 14278.62 389.92 54604.08 88888.00 2021-02-25 21:15:55.000 056 14278.48 390.01 54604.08 88888.00 2021-02-25 21:15:56.000 056 14278.30 389.92 54604.18 88888.00 2021-02-25 21:15:57.000 056 14278.30 389.91 54604.13 88888.00 2021-02-25 21:15:58.000 056 14280.62 392.13 54601.65 88888.00 2021-02-25 21:15:59.000 056 14278.12 390.03 54603.77 88888.00 2021-02-25 21:16:00.000 056 14278.04 390.11 54604.15 88888.00 2021-02-25 21:16:01.000 056 14278.14 389.73 54603.95 88888.00 2021-02-25 21:16:02.000 056 14277.89 389.80 54603.65 88888.00 2021-02-25 21:16:03.000 056 14277.73 390.39 54604.13 88888.00 2021-02-25 21:16:04.000 056 14277.78 389.86 54603.78 88888.00 2021-02-25 21:16:05.000 056 14278.15 389.77 54603.87 88888.00 2021-02-25 21:16:06.000 056 14280.24 392.20 54601.60 88888.00 2021-02-25 21:16:07.000 056 14277.95 389.79 54603.89 88888.00 2021-02-25 21:16:08.000 056 14277.82 389.72 54604.00 88888.00 2021-02-25 21:16:09.000 056 14278.01 389.70 54603.92 88888.00 2021-02-25 21:16:10.000 056 14277.90 389.35 54603.76 88888.00 2021-02-25 21:16:11.000 056 14277.80 389.78 54603.92 88888.00 2021-02-25 21:16:12.000 056 14277.88 389.24 54603.89 88888.00 2021-02-25 21:16:13.000 056 14277.80 389.57 54603.89 88888.00 2021-02-25 21:16:14.000 056 14277.95 389.40 54603.98 88888.00 2021-02-25 21:16:15.000 056 14278.16 389.10 54603.96 88888.00 2021-02-25 21:16:16.000 056 14277.86 388.86 54603.84 88888.00 2021-02-25 21:16:17.000 056 14277.92 388.76 54603.89 88888.00 2021-02-25 21:16:18.000 056 14277.77 388.84 54603.64 88888.00 2021-02-25 21:16:19.000 056 14278.12 388.79 54603.67 88888.00 2021-02-25 21:16:20.000 056 14277.85 389.13 54603.98 88888.00 2021-02-25 21:16:21.000 056 14277.75 388.78 54603.97 88888.00 2021-02-25 21:16:22.000 056 14277.51 388.80 54603.81 88888.00 2021-02-25 21:16:23.000 056 14277.56 389.22 54603.93 88888.00 2021-02-25 21:16:24.000 056 14277.55 388.77 54603.80 88888.00 2021-02-25 21:16:25.000 056 14277.39 388.84 54603.72 88888.00 2021-02-25 21:16:26.000 056 14279.60 391.77 54601.20 88888.00 2021-02-25 21:16:27.000 056 14277.33 389.43 54603.76 88888.00 2021-02-25 21:16:28.000 056 14277.07 389.25 54603.70 88888.00 2021-02-25 21:16:30.000 056 14276.70 389.26 54603.50 88888.00 2021-02-25 21:16:31.000 056 14276.63 389.61 54603.81 88888.00 2021-02-25 21:16:32.000 056 14278.85 392.03 54600.83 88888.00 2021-02-25 21:16:33.000 056 14276.32 389.80 54603.70 88888.00 2021-02-25 21:16:34.000 056 14276.34 389.58 54603.70 88888.00 2021-02-25 21:16:35.000 056 14275.92 389.48 54603.55 88888.00 2021-02-25 21:16:36.000 056 14275.90 389.81 54603.44 88888.00 2021-02-25 21:16:37.000 056 14275.81 389.87 54603.44 88888.00 2021-02-25 21:16:38.000 056 14278.29 393.18 54601.16 88888.00 2021-02-25 21:16:39.000 056 14275.83 391.43 54603.38 88888.00 2021-02-25 21:16:40.000 056 14275.55 389.09 54603.27 88888.00 2021-02-25 21:16:41.000 056 14275.45 389.35 54603.32 88888.00 2021-02-25 21:16:43.000 056 14275.23 388.84 54603.30 88888.00 2021-02-25 21:16:44.000 056 14277.71 391.37 54600.64 88888.00 2021-02-25 21:16:45.000 056 14275.51 388.83 54602.98 88888.00 2021-02-25 21:16:46.000 056 14275.29 388.75 54602.97 88888.00 2021-02-25 21:16:47.000 056 14274.94 388.84 54603.14 88888.00 2021-02-25 21:16:48.000 056 14275.34 388.48 54603.07 88888.00 2021-02-25 21:16:49.000 056 14275.06 388.63 54602.95 88888.00 2021-02-25 21:16:50.000 056 14275.19 388.89 54602.97 88888.00 2021-02-25 21:16:51.000 056 14275.18 388.32 54602.82 88888.00 2021-02-25 21:16:52.000 056 14275.11 388.78 54602.85 88888.00 2021-02-25 21:16:53.000 056 14275.12 388.56 54602.71 88888.00 2021-02-25 21:16:54.000 056 14275.21 388.41 54602.76 88888.00 2021-02-25 21:16:55.000 056 14275.14 388.30 54602.82 88888.00 2021-02-25 21:16:56.000 056 14275.13 388.28 54602.76 88888.00 2021-02-25 21:16:57.000 056 14275.48 388.59 54602.89 88888.00 2021-02-25 21:16:58.000 056 14275.13 388.44 54602.84 88888.00 2021-02-25 21:16:59.000 056 14275.39 388.72 54602.65 88888.00 2021-02-25 21:17:00.000 056 14274.92 388.34 54602.70 88888.00 2021-02-25 21:17:01.000 056 14275.00 388.50 54602.85 88888.00 2021-02-25 21:17:02.000 056 14277.50 391.23 54600.18 88888.00 2021-02-25 21:17:03.000 056 14275.26 388.35 54602.73 88888.00 2021-02-25 21:17:04.000 056 14274.87 388.21 54602.68 88888.00 2021-02-25 21:17:05.000 056 14274.80 388.61 54602.82 88888.00 2021-02-25 21:17:06.000 056 14274.92 388.29 54602.60 88888.00 2021-02-25 21:17:07.000 056 14274.92 388.78 54602.57 88888.00 2021-02-25 21:17:08.000 056 14277.51 390.99 54600.00 88888.00 2021-02-25 21:17:09.000 056 14277.36 391.08 54600.02 88888.00 2021-02-25 21:17:10.000 056 14274.81 388.53 54602.63 88888.00 2021-02-25 21:17:11.000 056 14275.05 388.72 54602.50 88888.00 2021-02-25 21:17:12.000 056 14274.81 389.35 54602.42 88888.00 2021-02-25 21:17:13.000 056 14274.79 388.98 54602.43 88888.00 2021-02-25 21:17:14.000 056 14274.71 388.97 54602.54 88888.00 2021-02-25 21:17:15.000 056 14277.16 391.86 54599.93 88888.00 2021-02-25 21:17:16.000 056 14274.56 389.47 54602.34 88888.00 2021-02-25 21:17:17.000 056 14274.62 389.28 54602.21 88888.00 2021-02-25 21:17:19.000 056 14274.46 389.03 54602.28 88888.00 2021-02-25 21:17:21.000 056 14274.44 388.97 54602.32 88888.00 2021-02-25 21:17:22.000 056 14274.50 389.86 54602.21 88888.00 2021-02-25 21:17:23.000 056 14274.47 389.03 54602.16 88888.00 2021-02-25 21:17:25.000 056 14274.46 389.27 54602.14 88888.00 2021-02-25 21:17:27.000 056 14274.81 389.07 54602.17 88888.00 2021-02-25 21:17:28.000 056 14274.81 389.01 54602.19 88888.00 2021-02-25 21:17:29.000 056 14274.90 388.97 54602.09 88888.00 2021-02-25 21:17:30.000 056 14275.00 389.15 54602.39 88888.00 2021-02-25 21:17:31.000 056 14275.09 388.81 54602.17 88888.00 2021-02-25 21:17:32.000 056 14278.79 390.92 54599.23 88888.00 2021-02-25 21:17:33.000 056 14277.44 391.33 54602.31 88888.00 2021-02-25 21:17:34.000 056 14275.72 388.70 54599.70 88888.00 2021-02-25 21:17:35.000 056 14277.77 391.16 54602.27 88888.00 2021-02-25 21:17:36.000 056 14275.75 388.93 54602.35 88888.00 2021-02-25 21:17:37.000 056 14276.14 389.14 54601.48 88888.00 2021-02-25 21:17:38.000 056 14278.26 391.23 54599.59 88888.00 2021-02-25 21:17:39.000 056 14275.87 389.46 54602.32 88888.00 2021-02-25 21:17:40.000 056 14276.01 388.72 54602.26 88888.00 2021-02-25 21:17:41.000 056 14276.13 388.57 54602.25 88888.00 2021-02-25 21:17:42.000 056 14276.15 389.00 54602.28 88888.00 2021-02-25 21:17:43.000 056 14276.21 388.72 54602.33 88888.00 2021-02-25 21:17:44.000 056 14276.32 388.72 54602.20 88888.00 2021-02-25 21:17:45.000 056 14276.49 388.88 54602.49 88888.00 2021-02-25 21:17:46.000 056 14276.38 388.90 54601.98 88888.00 2021-02-25 21:17:47.000 056 14276.48 388.95 54602.26 88888.00 2021-02-25 21:17:48.000 056 14276.50 389.01 54602.36 88888.00 2021-02-25 21:17:49.000 056 14276.52 389.04 54602.26 88888.00 2021-02-25 21:17:50.000 056 14276.33 388.82 54602.41 88888.00 2021-02-25 21:17:51.000 056 14276.49 388.90 54602.51 88888.00 2021-02-25 21:17:52.000 056 14276.44 388.99 54602.51 88888.00 2021-02-25 21:17:53.000 056 14276.41 389.20 54602.45 88888.00 2021-02-25 21:17:54.000 056 14276.23 389.30 54602.35 88888.00 2021-02-25 21:17:55.000 056 14276.13 389.10 54602.27 88888.00 2021-02-25 21:17:56.000 056 14276.19 389.20 54602.26 88888.00 2021-02-25 21:17:57.000 056 14276.24 389.33 54602.10 88888.00 2021-02-25 21:17:58.000 056 14276.04 389.22 54602.33 88888.00 2021-02-25 21:17:59.000 056 14275.97 389.44 54602.35 88888.00 2021-02-25 21:18:00.000 056 14275.61 389.64 54602.46 88888.00 2021-02-25 21:18:01.000 056 14275.88 389.68 54602.37 88888.00 2021-02-25 21:18:02.000 056 14275.86 389.41 54602.38 88888.00 2021-02-25 21:18:03.000 056 14276.07 389.79 54602.52 88888.00 2021-02-25 21:18:04.000 056 14276.14 389.98 54602.32 88888.00 2021-02-25 21:18:05.000 056 14278.27 390.88 54599.98 88888.00 2021-02-25 21:18:06.000 056 14275.83 390.04 54602.47 88888.00 2021-02-25 21:18:07.000 056 14275.99 389.51 54602.27 88888.00 2021-02-25 21:18:08.000 056 14276.01 389.41 54602.51 88888.00 2021-02-25 21:18:09.000 056 14276.11 389.96 54602.46 88888.00 2021-02-25 21:18:10.000 056 14275.95 389.46 54602.59 88888.00 2021-02-25 21:18:11.000 056 14278.50 391.98 54599.91 88888.00 2021-02-25 21:18:12.000 056 14276.20 389.67 54602.25 88888.00 2021-02-25 21:18:13.000 056 14276.19 389.61 54602.37 88888.00 2021-02-25 21:18:14.000 056 14276.76 388.94 54602.45 88888.00 2021-02-25 21:18:15.000 056 14276.37 389.44 54602.65 88888.00 2021-02-25 21:18:16.000 056 14276.28 389.29 54602.45 88888.00 2021-02-25 21:18:17.000 056 14276.46 388.96 54602.45 88888.00 2021-02-25 21:18:18.000 056 14276.75 388.82 54602.26 88888.00 2021-02-25 21:18:19.000 056 14276.45 388.97 54602.51 88888.00 2021-02-25 21:18:20.000 056 14279.66 393.13 54600.01 88888.00 2021-02-25 21:18:21.000 056 14276.74 391.28 54602.34 88888.00 2021-02-25 21:18:22.000 056 14276.64 388.88 54602.41 88888.00 2021-02-25 21:18:23.000 056 14276.62 389.03 54602.64 88888.00 2021-02-25 21:18:24.000 056 14276.78 389.04 54602.47 88888.00 2021-02-25 21:18:25.000 056 14276.77 389.33 54602.60 88888.00 2021-02-25 21:18:26.000 056 14279.29 391.41 54600.01 88888.00 2021-02-25 21:18:27.000 056 14277.04 389.31 54602.47 88888.00 2021-02-25 21:18:28.000 056 14276.80 389.22 54602.44 88888.00 2021-02-25 21:18:29.000 056 14277.45 389.65 54602.59 88888.00 2021-02-25 21:18:30.000 056 14277.19 389.25 54602.60 88888.00 2021-02-25 21:18:31.000 056 14277.24 389.25 54602.61 88888.00 2021-02-25 21:18:32.000 056 14277.26 389.40 54602.27 88888.00 2021-02-25 21:18:33.000 056 14277.76 389.67 54602.76 88888.00 2021-02-25 21:18:34.000 056 14277.39 389.72 54602.65 88888.00 2021-02-25 21:18:35.000 056 14277.42 389.72 54602.55 88888.00 2021-02-25 21:18:36.000 056 14277.56 389.96 54602.63 88888.00 2021-02-25 21:18:37.000 056 14277.38 389.97 54602.68 88888.00 2021-02-25 21:18:38.000 056 14277.55 389.88 54602.70 88888.00 2021-02-25 21:18:39.000 056 14277.78 390.16 54602.77 88888.00 2021-02-25 21:18:40.000 056 14277.52 390.10 54602.73 88888.00 2021-02-25 21:18:41.000 056 14277.45 390.00 54601.50 88888.00 2021-02-25 21:18:42.000 056 14279.71 393.00 54601.88 88888.00 2021-02-25 21:18:43.000 056 14277.47 390.22 54602.77 88888.00 2021-02-25 21:18:44.000 056 14277.45 390.30 54602.79 88888.00 2021-02-25 21:18:45.000 056 14277.55 390.50 54602.97 88888.00 2021-02-25 21:18:46.000 056 14277.38 390.27 54602.87 88888.00 2021-02-25 21:18:47.000 056 14277.26 390.35 54602.86 88888.00 2021-02-25 21:18:48.000 056 14277.39 390.55 54603.09 88888.00 2021-02-25 21:18:49.000 056 14277.39 390.29 54602.89 88888.00 2021-02-25 21:18:50.000 056 14277.37 390.04 54602.89 88888.00 2021-02-25 21:18:51.000 056 14277.42 390.64 54602.94 88888.00 2021-02-25 21:18:52.000 056 14279.72 392.62 54600.36 88888.00 2021-02-25 21:18:53.000 056 14277.25 390.41 54602.99 88888.00 2021-02-25 21:18:54.000 056 14277.45 390.01 54602.87 88888.00 2021-02-25 21:18:55.000 056 14277.26 389.66 54603.00 88888.00 2021-02-25 21:18:56.000 056 14277.19 390.06 54603.06 88888.00 2021-02-25 21:18:57.000 056 14277.33 389.48 54602.93 88888.00 2021-02-25 21:18:58.000 056 14279.72 392.26 54600.36 88888.00 2021-02-25 21:18:59.000 056 14277.31 389.25 54602.91 88888.00 2021-02-25 21:19:00.000 056 14277.20 389.48 54603.12 88888.00 2021-02-25 21:19:01.000 056 14277.21 389.24 54603.00 88888.00 2021-02-25 21:19:02.000 056 14277.29 389.17 54602.97 88888.00 2021-02-25 21:19:03.000 056 14277.34 389.08 54603.05 88888.00 2021-02-25 21:19:04.000 056 14277.87 388.70 54602.91 88888.00 2021-02-25 21:19:05.000 056 14277.41 388.99 54603.01 88888.00 2021-02-25 21:19:06.000 056 14277.23 389.07 54603.11 88888.00 2021-02-25 21:19:07.000 056 14277.16 388.81 54602.93 88888.00 2021-02-25 21:19:08.000 056 14277.26 388.79 54602.93 88888.00 2021-02-25 21:19:09.000 056 14277.85 388.65 54603.01 88888.00 2021-02-25 21:19:10.000 056 14277.19 388.88 54602.99 88888.00 2021-02-25 21:19:11.000 056 14277.35 388.75 54603.01 88888.00 2021-02-25 21:19:12.000 056 14277.45 388.76 54602.94 88888.00 2021-02-25 21:19:13.000 056 14277.43 388.72 54603.17 88888.00 2021-02-25 21:19:14.000 056 14277.40 388.74 54602.95 88888.00 2021-02-25 21:19:16.000 056 14277.52 388.82 54601.15 88888.00 2021-02-25 21:19:18.000 056 14277.49 389.03 54603.03 88888.00 2021-02-25 21:19:20.000 056 14277.66 389.03 54603.09 88888.00 2021-02-25 21:19:22.000 056 14277.42 389.05 54602.95 88888.00 2021-02-25 21:19:24.000 056 14277.60 389.17 54603.03 88888.00 2021-02-25 21:19:26.000 056 14277.62 389.66 54603.08 88888.00 2021-02-25 21:19:28.000 056 14278.50 389.28 54600.44 88888.00 2021-02-25 21:19:30.000 056 14277.68 389.55 54603.14 88888.00 2021-02-25 21:19:32.000 056 14277.62 389.15 54603.20 88888.00 2021-02-25 21:19:35.000 056 14278.18 389.00 54603.17 88888.00 2021-02-25 21:19:37.000 056 14277.74 388.88 54603.33 88888.00 2021-02-25 21:19:39.000 056 14277.88 389.21 54603.25 88888.00 2021-02-25 21:19:41.000 056 14278.04 389.35 54603.34 88888.00 2021-02-25 21:19:43.000 056 14277.99 388.79 54603.47 88888.00 2021-02-25 21:19:45.000 056 14278.13 388.99 54603.27 88888.00 2021-02-25 21:19:47.000 056 14277.96 388.91 54603.52 88888.00 2021-02-25 21:19:49.000 056 14280.83 391.50 54600.68 88888.00 2021-02-25 21:19:51.000 056 14278.45 389.24 54603.39 88888.00 2021-02-25 21:19:53.000 056 14278.27 389.43 54603.30 88888.00 2021-02-25 21:19:55.000 056 14280.59 392.09 54600.80 88888.00 2021-02-25 21:19:57.000 056 14278.25 389.76 54603.39 88888.00 2021-02-25 21:19:58.000 056 14278.31 389.64 54603.44 88888.00 2021-02-25 21:20:00.000 056 14278.26 389.91 54603.30 88888.00 2021-02-25 21:20:02.000 056 14278.51 391.74 54603.53 88888.00 2021-02-25 21:20:03.000 056 14278.40 389.95 54603.43 88888.00 2021-02-25 21:20:04.000 056 14278.27 389.71 54603.37 88888.00 2021-02-25 21:20:05.000 056 14278.21 390.39 54603.41 88888.00 2021-02-25 21:20:06.000 056 14278.19 389.97 54603.26 88888.00 2021-02-25 21:20:08.000 056 14280.51 392.60 54600.99 88888.00 2021-02-25 21:20:10.000 056 14278.02 390.29 54603.38 88888.00 2021-02-25 21:20:12.000 056 14278.00 392.37 54603.43 88888.00 2021-02-25 21:20:13.000 056 14278.02 389.78 54603.37 88888.00 2021-02-25 21:20:14.000 056 14278.15 390.12 54603.73 88888.00 2021-02-25 21:20:15.000 056 14278.52 390.22 54603.48 88888.00 2021-02-25 21:20:16.000 056 14278.30 390.54 54603.39 88888.00 2021-02-25 21:20:17.000 056 14280.61 392.86 54601.00 88888.00 2021-02-25 21:20:18.000 056 14278.14 390.18 54603.38 88888.00 2021-02-25 21:20:19.000 056 14278.57 390.23 54603.41 88888.00 2021-02-25 21:20:20.000 056 14278.51 389.89 54603.25 88888.00 2021-02-25 21:20:21.000 056 14278.46 390.10 54603.20 88888.00 2021-02-25 21:20:22.000 056 14278.15 389.82 54603.44 88888.00 2021-02-25 21:20:23.000 056 14278.26 390.20 54603.39 88888.00 2021-02-25 21:20:24.000 056 14278.43 389.70 54603.26 88888.00 2021-02-25 21:20:25.000 056 14278.33 389.66 54603.39 88888.00 2021-02-25 21:20:26.000 056 14278.34 390.54 54603.37 88888.00 2021-02-25 21:20:27.000 056 14278.32 389.72 54603.45 88888.00 2021-02-25 21:20:28.000 056 14278.33 389.79 54603.40 88888.00 2021-02-25 21:20:29.000 056 14278.28 390.15 54603.20 88888.00 2021-02-25 21:20:30.000 056 14278.63 389.61 54603.25 88888.00 2021-02-25 21:20:31.000 056 14278.40 389.77 54603.31 88888.00 2021-02-25 21:20:32.000 056 14278.42 389.64 54603.33 88888.00 2021-02-25 21:20:33.000 056 14281.12 392.30 54600.92 88888.00 2021-02-25 21:20:34.000 056 14278.39 389.63 54603.25 88888.00 2021-02-25 21:20:35.000 056 14278.15 390.17 54603.38 88888.00 2021-02-25 21:20:36.000 056 14278.18 389.86 54603.39 88888.00 2021-02-25 21:20:37.000 056 14278.06 390.25 54603.42 88888.00 2021-02-25 21:20:38.000 056 14280.60 392.41 54600.78 88888.00 2021-02-25 21:20:39.000 056 14280.77 392.49 54600.27 88888.00 2021-02-25 21:20:40.000 056 14277.96 389.85 54603.31 88888.00 2021-02-25 21:20:41.000 056 14278.15 390.92 54603.10 88888.00 2021-02-25 21:20:42.000 056 14278.12 390.25 54603.36 88888.00 2021-02-25 21:20:44.000 056 14278.01 390.29 54603.19 88888.00 2021-02-25 21:20:46.000 056 14278.26 390.55 54603.20 88888.00 2021-02-25 21:20:48.000 056 14277.84 390.64 54603.29 88888.00 2021-02-25 21:20:50.000 056 14277.73 390.67 54603.24 88888.00 2021-02-25 21:20:52.000 056 14277.71 391.14 54603.13 88888.00 2021-02-25 21:20:54.000 056 14277.65 391.15 54602.98 88888.00 2021-02-25 21:20:56.000 056 14277.88 391.25 54603.13 88888.00 2021-02-25 21:20:58.000 056 14277.83 391.17 54603.07 88888.00 2021-02-25 21:21:00.000 056 14278.13 391.44 54603.22 88888.00 2021-02-25 21:21:02.000 056 14278.18 391.11 54603.11 88888.00 2021-02-25 21:21:04.000 056 14277.95 390.97 54603.20 88888.00 2021-02-25 21:21:06.000 056 14278.12 390.91 54603.02 88888.00 2021-02-25 21:21:08.000 056 14277.98 390.96 54603.14 88888.00 2021-02-25 21:21:10.000 056 14277.71 390.35 54603.14 88888.00 2021-02-25 21:21:12.000 056 14277.78 389.94 54603.25 88888.00 2021-02-25 21:21:14.000 056 14277.68 390.10 54603.24 88888.00 2021-02-25 21:21:16.000 056 14277.69 390.28 54603.15 88888.00 2021-02-25 21:21:18.000 056 14277.64 390.07 54603.07 88888.00 2021-02-25 21:21:20.000 056 14277.53 390.40 54603.20 88888.00 2021-02-25 21:21:22.000 056 14277.34 390.81 54603.36 88888.00 2021-02-25 21:21:24.000 056 14277.43 390.95 54603.01 88888.00 2021-02-25 21:21:26.000 056 14277.24 391.90 54603.32 88888.00 2021-02-25 21:21:28.000 056 14277.10 391.61 54603.14 88888.00 2021-02-25 21:21:30.000 056 14276.90 391.86 54603.01 88888.00 2021-02-25 21:21:32.000 056 14276.76 392.05 54603.06 88888.00 2021-02-25 21:21:34.000 056 14276.76 391.82 54602.95 88888.00 2021-02-25 21:21:36.000 056 14276.65 391.38 54602.78 88888.00 2021-02-25 21:21:38.000 056 14276.59 391.28 54602.80 88888.00 2021-02-25 21:21:40.000 056 14278.19 393.70 54602.82 88888.00 2021-02-25 21:21:42.000 056 14276.32 390.44 54602.83 88888.00 2021-02-25 21:21:44.000 056 14276.03 390.04 54602.67 88888.00 2021-02-25 21:21:46.000 056 14275.93 389.37 54602.72 88888.00 2021-02-25 21:21:49.000 056 14275.69 389.24 54602.53 88888.00 2021-02-25 21:21:51.000 056 14275.75 389.04 54602.66 88888.00 2021-02-25 21:21:53.000 056 14275.61 389.13 54602.61 88888.00 2021-02-25 21:21:55.000 056 14275.45 389.11 54602.53 88888.00 2021-02-25 21:21:57.000 056 14275.38 389.05 54602.69 88888.00 2021-02-25 21:21:59.000 056 14275.42 389.58 54602.48 88888.00 2021-02-25 21:22:01.000 056 14275.53 390.08 54602.31 88888.00 2021-02-25 21:22:03.000 056 14277.71 394.01 54599.91 88888.00 2021-02-25 21:22:04.000 056 14275.29 392.06 54602.43 88888.00 2021-02-25 21:22:05.000 056 14275.23 390.71 54602.17 88888.00 2021-02-25 21:22:06.000 056 14275.23 390.88 54602.45 88888.00 2021-02-25 21:22:07.000 056 14275.23 391.07 54602.36 88888.00 2021-02-25 21:22:08.000 056 14275.19 391.48 54602.40 88888.00 2021-02-25 21:22:09.000 056 14277.71 393.68 54599.96 88888.00 2021-02-25 21:22:11.000 056 14275.25 391.31 54602.25 88888.00 2021-02-25 21:22:13.000 056 14275.30 391.32 54602.20 88888.00 2021-02-25 21:22:15.000 056 14275.16 391.22 54601.37 88888.00 2021-02-25 21:22:17.000 056 14275.13 390.94 54602.13 88888.00 2021-02-25 21:22:18.000 056 14275.11 391.31 54602.16 88888.00 2021-02-25 21:22:19.000 056 14275.05 390.77 54602.11 88888.00 2021-02-25 21:22:21.000 056 14275.58 390.73 54601.65 88888.00 2021-02-25 21:22:22.000 056 14275.04 390.54 54602.21 88888.00 2021-02-25 21:22:23.000 056 14275.09 390.73 54602.19 88888.00 2021-02-25 21:22:24.000 056 14274.98 390.93 54602.14 88888.00 2021-02-25 21:22:25.000 056 14275.14 390.64 54602.09 88888.00 2021-02-25 21:22:26.000 056 14275.41 390.98 54602.01 88888.00 2021-02-25 21:22:27.000 056 14275.13 390.99 54602.03 88888.00 2021-02-25 21:22:28.000 056 14275.02 390.80 54602.08 88888.00 2021-02-25 21:22:29.000 056 14274.90 391.02 54602.19 88888.00 2021-02-25 21:22:32.000 056 14274.89 391.36 54601.94 88888.00 2021-02-25 21:22:33.000 056 14275.40 391.61 54601.98 88888.00 2021-02-25 21:22:34.000 056 14274.85 391.65 54602.00 88888.00 2021-02-25 21:22:35.000 056 14274.86 391.53 54601.92 88888.00 2021-02-25 21:22:36.000 056 14277.25 394.52 54599.43 88888.00 2021-02-25 21:22:37.000 056 14274.92 391.64 54601.91 88888.00 2021-02-25 21:22:38.000 056 14274.89 391.76 54601.92 88888.00 2021-02-25 21:22:39.000 056 14274.90 391.98 54601.97 88888.00 2021-02-25 21:22:40.000 056 14274.65 391.66 54601.91 88888.00 2021-02-25 21:22:42.000 056 14276.98 393.94 54599.23 88888.00 2021-02-25 21:22:44.000 056 14274.25 391.42 54601.79 88888.00 2021-02-25 21:22:45.000 056 14274.50 391.45 54601.82 88888.00 2021-02-25 21:22:46.000 056 14273.99 391.31 54601.58 88888.00 2021-02-25 21:22:47.000 056 14274.15 391.72 54601.44 88888.00 2021-02-25 21:22:48.000 056 14274.12 391.27 54601.58 88888.00 2021-02-25 21:22:50.000 056 14273.69 391.11 54601.63 88888.00 2021-02-25 21:22:52.000 056 14273.59 391.42 54601.42 88888.00 2021-02-25 21:22:54.000 056 14273.18 391.64 54601.50 88888.00 2021-02-25 21:22:56.000 056 14273.08 391.49 54601.11 88888.00 2021-02-25 21:22:58.000 056 14272.90 391.62 54601.23 88888.00 2021-02-25 21:23:00.000 056 14275.94 395.46 54598.63 88888.00 2021-02-25 21:23:02.000 056 14272.78 391.78 54601.11 88888.00 2021-02-25 21:23:04.000 056 14272.90 391.72 54601.31 88888.00 2021-02-25 21:23:06.000 056 14275.57 394.50 54598.84 88888.00 2021-02-25 21:23:07.000 056 14273.02 391.96 54601.17 88888.00 2021-02-25 21:23:08.000 056 14273.11 391.58 54601.06 88888.00 2021-02-25 21:23:09.000 056 14273.46 391.51 54601.17 88888.00 2021-02-25 21:23:10.000 056 14273.20 391.77 54601.00 88888.00 2021-02-25 21:23:12.000 056 14274.56 391.46 54598.43 88888.00 2021-02-25 21:23:14.000 056 14273.23 391.26 54601.16 88888.00 2021-02-25 21:23:16.000 056 14273.80 390.86 54600.93 88888.00 2021-02-25 21:23:17.000 056 14273.12 391.22 54600.89 88888.00 2021-02-25 21:23:18.000 056 14273.64 390.75 54600.85 88888.00 2021-02-25 21:23:19.000 056 14273.20 390.43 54601.01 88888.00 2021-02-25 21:23:20.000 056 14273.55 390.41 54600.99 88888.00 2021-02-25 21:23:21.000 056 14273.14 390.77 54601.09 88888.00 2021-02-25 21:23:22.000 056 14273.44 390.37 54600.86 88888.00 2021-02-25 21:23:23.000 056 14273.30 390.78 54600.93 88888.00 2021-02-25 21:23:24.000 056 14273.28 390.62 54600.93 88888.00 2021-02-25 21:23:26.000 056 14273.16 390.55 54600.93 88888.00 2021-02-25 21:23:27.000 056 14273.55 390.78 54600.99 88888.00 2021-02-25 21:23:28.000 056 14273.32 390.98 54600.79 88888.00 2021-02-25 21:23:30.000 056 14273.27 391.28 54600.92 88888.00 2021-02-25 21:23:32.000 056 14273.30 391.72 54600.81 88888.00 2021-02-25 21:23:34.000 056 14273.43 392.05 54601.04 88888.00 2021-02-25 21:23:35.000 056 14273.49 392.54 54600.78 88888.00 2021-02-25 21:23:36.000 056 14273.55 392.27 54600.99 88888.00 2021-02-25 21:23:37.000 056 14273.76 392.30 54600.93 88888.00 2021-02-25 21:23:38.000 056 14273.82 392.64 54600.99 88888.00 2021-02-25 21:23:39.000 056 14276.26 395.74 54598.57 88888.00 2021-02-25 21:23:40.000 056 14274.05 392.67 54601.08 88888.00 2021-02-25 21:23:41.000 056 14274.20 392.68 54601.08 88888.00 2021-02-25 21:23:42.000 056 14274.25 392.59 54601.14 88888.00 2021-02-25 21:23:43.000 056 14274.44 393.18 54601.12 88888.00 2021-02-25 21:23:44.000 056 14274.58 392.77 54601.02 88888.00 2021-02-25 21:23:46.000 056 14274.71 392.65 54601.12 88888.00 2021-02-25 21:23:47.000 056 14275.16 392.68 54601.27 88888.00 2021-02-25 21:23:48.000 056 14275.41 392.88 54601.24 88888.00 2021-02-25 21:23:50.000 056 14274.99 392.58 54601.46 88888.00 2021-02-25 21:23:52.000 056 14274.95 392.43 54601.44 88888.00 2021-02-25 21:23:54.000 056 14275.24 392.53 54601.48 88888.00 2021-02-25 21:23:56.000 056 14275.12 392.20 54601.68 88888.00 2021-02-25 21:23:58.000 056 14277.52 394.82 54599.05 88888.00 2021-02-25 21:24:00.000 056 14275.13 392.31 54601.51 88888.00 2021-02-25 21:24:02.000 056 14275.19 392.28 54601.69 88888.00 2021-02-25 21:24:04.000 056 14277.84 394.80 54599.30 88888.00 2021-02-25 21:24:06.000 056 14275.45 392.25 54601.74 88888.00 2021-02-25 21:24:08.000 056 14275.56 392.43 54601.75 88888.00 2021-02-25 21:24:10.000 056 14275.88 392.36 54601.88 88888.00 2021-02-25 21:24:12.000 056 14276.19 392.45 54602.02 88888.00 2021-02-25 21:24:14.000 056 14276.27 391.99 54602.12 88888.00 2021-02-25 21:24:16.000 056 14276.40 391.98 54602.27 88888.00 2021-02-25 21:24:19.000 056 14276.59 392.21 54602.28 88888.00 2021-02-25 21:24:21.000 056 14276.41 391.88 54602.34 88888.00 2021-02-25 21:24:23.000 056 14276.53 391.99 54602.23 88888.00 2021-02-25 21:24:24.000 056 14276.56 392.15 54602.37 88888.00 2021-02-25 21:24:25.000 056 14276.57 391.94 54602.36 88888.00 2021-02-25 21:24:27.000 056 14276.71 391.88 54602.33 88888.00 2021-02-25 21:24:28.000 056 14279.19 393.69 54599.92 88888.00 2021-02-25 21:24:29.000 056 14276.82 391.96 54602.51 88888.00 2021-02-25 21:24:32.000 056 14276.89 391.81 54602.58 88888.00 2021-02-25 21:24:33.000 056 14277.28 391.48 54602.63 88888.00 2021-02-25 21:24:34.000 056 14279.53 393.88 54600.17 88888.00 2021-02-25 21:24:35.000 056 14277.24 391.80 54602.63 88888.00 2021-02-25 21:24:36.000 056 14277.39 391.38 54602.78 88888.00 2021-02-25 21:24:37.000 056 14277.49 391.61 54602.71 88888.00 2021-02-25 21:24:38.000 056 14277.41 391.53 54602.67 88888.00 2021-02-25 21:24:39.000 056 14277.71 391.42 54603.02 88888.00 2021-02-25 21:24:40.000 056 14277.79 391.61 54602.75 88888.00 2021-02-25 21:24:41.000 056 14277.73 391.46 54602.92 88888.00 2021-02-25 21:24:42.000 056 14277.96 391.66 54602.98 88888.00 2021-02-25 21:24:43.000 056 14278.08 391.65 54602.93 88888.00 2021-02-25 21:24:44.000 056 14277.98 392.05 54603.05 88888.00 2021-02-25 21:24:45.000 056 14278.10 392.96 54602.96 88888.00 2021-02-25 21:24:46.000 056 14278.16 392.50 54603.08 88888.00 2021-02-25 21:24:47.000 056 14278.04 392.39 54603.07 88888.00 2021-02-25 21:24:48.000 056 14278.05 392.84 54603.04 88888.00 2021-02-25 21:24:49.000 056 14277.96 393.04 54603.21 88888.00 2021-02-25 21:24:50.000 056 14277.87 393.66 54603.07 88888.00 2021-02-25 21:24:51.000 056 14280.36 397.07 54600.68 88888.00 2021-02-25 21:24:52.000 056 14277.71 394.65 54603.13 88888.00 2021-02-25 21:24:53.000 056 14277.68 393.50 54602.95 88888.00 2021-02-25 21:24:54.000 056 14277.68 393.74 54603.39 88888.00 2021-02-25 21:24:55.000 056 14277.59 393.49 54602.95 88888.00 2021-02-25 21:24:56.000 056 14277.49 393.81 54603.18 88888.00 2021-02-25 21:24:57.000 056 14279.87 395.89 54600.70 88888.00 2021-02-25 21:24:58.000 056 14277.26 393.33 54602.63 88888.00 2021-02-25 21:24:59.000 056 14277.51 393.37 54603.27 88888.00 2021-02-25 21:25:00.000 056 14277.46 393.67 54603.14 88888.00 2021-02-25 21:25:02.000 056 14277.43 393.11 54603.20 88888.00 2021-02-25 21:25:03.000 056 14277.68 392.94 54603.07 88888.00 2021-02-25 21:25:04.000 056 14277.28 392.80 54602.94 88888.00 2021-02-25 21:25:05.000 056 14277.32 392.61 54603.00 88888.00 2021-02-25 21:25:06.000 056 14277.44 392.59 54603.06 88888.00 2021-02-25 21:25:07.000 056 14279.73 395.14 54600.61 88888.00 2021-02-25 21:25:08.000 056 14277.26 392.65 54603.18 88888.00 2021-02-25 21:25:09.000 056 14277.41 392.96 54603.03 88888.00 2021-02-25 21:25:10.000 056 14277.52 393.44 54602.86 88888.00 2021-02-25 21:25:11.000 056 14277.45 392.74 54603.03 88888.00 2021-02-25 21:25:12.000 056 14277.35 393.44 54603.04 88888.00 2021-02-25 21:25:13.000 056 14277.38 393.09 54602.82 88888.00 2021-02-25 21:25:14.000 056 14277.43 393.19 54602.92 88888.00 2021-02-25 21:25:15.000 056 14277.67 393.56 54602.98 88888.00 2021-02-25 21:25:16.000 056 14277.64 393.51 54603.05 88888.00 2021-02-25 21:25:17.000 056 14277.58 393.45 54602.95 88888.00 2021-02-25 21:25:18.000 056 14277.61 393.45 54603.04 88888.00 2021-02-25 21:25:19.000 056 14277.61 393.74 54602.91 88888.00 2021-02-25 21:25:20.000 056 14277.53 393.09 54602.92 88888.00 2021-02-25 21:25:21.000 056 14277.96 393.63 54603.04 88888.00 2021-02-25 21:25:22.000 056 14280.05 396.01 54600.34 88888.00 2021-02-25 21:25:23.000 056 14277.58 393.69 54602.89 88888.00 2021-02-25 21:25:24.000 056 14277.56 393.56 54602.97 88888.00 2021-02-25 21:25:25.000 056 14277.62 393.91 54602.80 88888.00 2021-02-25 21:25:26.000 056 14277.69 393.79 54602.95 88888.00 2021-02-25 21:25:27.000 056 14277.44 393.16 54602.95 88888.00 2021-02-25 21:25:28.000 056 14279.84 395.44 54600.43 88888.00 2021-02-25 21:25:29.000 056 14277.33 392.67 54603.03 88888.00 2021-02-25 21:25:30.000 056 14277.33 392.94 54602.80 88888.00 2021-02-25 21:25:31.000 056 14277.47 392.59 54602.87 88888.00 2021-02-25 21:25:32.000 056 14279.55 394.22 54600.38 88888.00 2021-02-25 21:25:33.000 056 14277.08 392.56 54603.06 88888.00 2021-02-25 21:25:34.000 056 14277.14 392.17 54602.78 88888.00 2021-02-25 21:25:37.000 056 14276.63 392.18 54602.81 88888.00 2021-02-25 21:25:38.000 056 14276.47 392.33 54603.01 88888.00 2021-02-25 21:25:39.000 056 14276.56 391.98 54602.86 88888.00 2021-02-25 21:25:40.000 056 14276.49 392.40 54602.13 88888.00 2021-02-25 21:25:41.000 056 14276.54 391.71 54602.89 88888.00 2021-02-25 21:25:42.000 056 14278.88 394.69 54600.44 88888.00 2021-02-25 21:25:43.000 056 14276.46 391.74 54602.93 88888.00 2021-02-25 21:25:44.000 056 14276.66 392.10 54602.83 88888.00 2021-02-25 21:25:45.000 056 14276.57 392.18 54602.75 88888.00 2021-02-25 21:25:46.000 056 14276.45 391.93 54602.75 88888.00 2021-02-25 21:25:47.000 056 14276.45 392.59 54602.72 88888.00 2021-02-25 21:25:48.000 056 14276.38 392.24 54602.65 88888.00 2021-02-25 21:25:49.000 056 14276.66 392.24 54602.73 88888.00 2021-02-25 21:25:50.000 056 14276.50 392.74 54602.76 88888.00 2021-02-25 21:25:51.000 056 14276.44 393.14 54602.77 88888.00 2021-02-25 21:25:52.000 056 14276.58 393.02 54602.62 88888.00 2021-02-25 21:25:53.000 056 14276.60 393.54 54602.93 88888.00 2021-02-25 21:25:54.000 056 14276.59 393.37 54602.86 88888.00 2021-02-25 21:25:55.000 056 14277.10 393.65 54602.84 88888.00 2021-02-25 21:25:57.000 056 14276.78 394.40 54602.76 88888.00 2021-02-25 21:26:00.000 056 14277.44 395.01 54602.82 88888.00 2021-02-25 21:26:01.000 056 14277.23 394.94 54602.81 88888.00 2021-02-25 21:26:02.000 056 14277.67 394.68 54602.92 88888.00 2021-02-25 21:26:03.000 056 14280.35 397.17 54600.22 88888.00 2021-02-25 21:26:04.000 056 14278.01 395.08 54602.81 88888.00 2021-02-25 21:26:05.000 056 14277.81 395.21 54602.84 88888.00 2021-02-25 21:26:06.000 056 14278.21 394.98 54602.65 88888.00 2021-02-25 21:26:07.000 056 14278.27 394.69 54602.82 88888.00 2021-02-25 21:26:09.000 056 14278.34 394.92 54602.91 88888.00 2021-02-25 21:26:10.000 056 14278.52 395.16 54602.93 88888.00 2021-02-25 21:26:11.000 056 14278.61 394.67 54603.10 88888.00 2021-02-25 21:26:12.000 056 14278.90 394.58 54603.06 88888.00 2021-02-25 21:26:13.000 056 14278.90 394.37 54603.25 88888.00 2021-02-25 21:26:15.000 056 14279.22 394.22 54602.62 88888.00 2021-02-25 21:26:16.000 056 14279.21 394.82 54603.30 88888.00 2021-02-25 21:26:17.000 056 14279.71 394.17 54603.24 88888.00 2021-02-25 21:26:19.000 056 14279.68 394.31 54603.38 88888.00 2021-02-25 21:26:20.000 056 14279.81 393.94 54602.90 88888.00 2021-02-25 21:26:22.000 056 14280.19 394.01 54603.43 88888.00 2021-02-25 21:26:23.000 056 14280.42 393.93 54603.54 88888.00 2021-02-25 21:26:24.000 056 14280.39 393.75 54603.61 88888.00 2021-02-25 21:26:25.000 056 14280.72 393.88 54603.58 88888.00 2021-02-25 21:26:26.000 056 14280.78 394.13 54603.74 88888.00 2021-02-25 21:26:27.000 056 14281.03 393.92 54603.78 88888.00 2021-02-25 21:26:28.000 056 14283.55 396.41 54601.19 88888.00 2021-02-25 21:26:29.000 056 14281.26 393.81 54603.90 88888.00 2021-02-25 21:26:30.000 056 14281.59 393.75 54603.55 88888.00 2021-02-25 21:26:31.000 056 14281.67 393.81 54603.74 88888.00 2021-02-25 21:26:32.000 056 14282.12 394.46 54603.78 88888.00 2021-02-25 21:26:33.000 056 14281.90 393.94 54604.08 88888.00 2021-02-25 21:26:34.000 056 14284.30 396.39 54601.37 88888.00 2021-02-25 21:26:35.000 056 14281.95 394.50 54604.07 88888.00 2021-02-25 21:26:36.000 056 14282.19 394.06 54604.26 88888.00 2021-02-25 21:26:37.000 056 14282.07 393.77 54604.24 88888.00 2021-02-25 21:26:38.000 056 14281.94 394.50 54604.30 88888.00 2021-02-25 21:26:39.000 056 14281.82 393.95 54604.39 88888.00 2021-02-25 21:26:40.000 056 14282.11 394.13 54604.29 88888.00 2021-02-25 21:26:41.000 056 14282.31 394.72 54604.39 88888.00 2021-02-25 21:26:42.000 056 14281.88 394.13 54604.43 88888.00 2021-02-25 21:26:43.000 056 14281.94 394.07 54604.61 88888.00 2021-02-25 21:26:44.000 056 14283.28 394.32 54602.01 88888.00 2021-02-25 21:26:45.000 056 14282.42 396.64 54604.40 88888.00 2021-02-25 21:26:46.000 056 14282.02 394.51 54604.53 88888.00 2021-02-25 21:26:47.000 056 14281.98 394.64 54604.63 88888.00 2021-02-25 21:26:48.000 056 14281.94 394.17 54604.77 88888.00 2021-02-25 21:26:49.000 056 14282.11 394.53 54604.73 88888.00 2021-02-25 21:26:50.000 056 14282.14 394.03 54604.53 88888.00 2021-02-25 21:26:51.000 056 14282.41 393.91 54604.71 88888.00 2021-02-25 21:26:52.000 056 14282.08 393.84 54604.64 88888.00 2021-02-25 21:26:54.000 056 14281.95 393.52 54604.68 88888.00 2021-02-25 21:26:56.000 056 14281.85 393.34 54604.79 88888.00 2021-02-25 21:26:57.000 056 14281.83 393.52 54604.98 88888.00 2021-02-25 21:26:58.000 056 14281.77 392.77 54604.79 88888.00 2021-02-25 21:26:59.000 056 14281.67 392.88 54604.78 88888.00 2021-02-25 21:27:00.000 056 14284.00 395.06 54602.26 88888.00 2021-02-25 21:27:01.000 056 14281.33 392.41 54604.80 88888.00 2021-02-25 21:27:02.000 056 14281.46 392.57 54604.86 88888.00 2021-02-25 21:27:03.000 056 14281.08 392.73 54604.88 88888.00 2021-02-25 21:27:04.000 056 14281.20 392.19 54604.82 88888.00 2021-02-25 21:27:05.000 056 14281.03 392.02 54604.65 88888.00 2021-02-25 21:27:06.000 056 14283.52 394.45 54602.15 88888.00 2021-02-25 21:27:07.000 056 14280.99 392.03 54604.77 88888.00 2021-02-25 21:27:08.000 056 14280.98 392.06 54604.91 88888.00 2021-02-25 21:27:09.000 056 14280.69 392.30 54604.90 88888.00 2021-02-25 21:27:10.000 056 14280.66 391.97 54604.75 88888.00 2021-02-25 21:27:11.000 056 14280.61 392.20 54604.73 88888.00 2021-02-25 21:27:12.000 056 14280.52 392.40 54604.62 88888.00 2021-02-25 21:27:13.000 056 14280.47 392.28 54604.62 88888.00 2021-02-25 21:27:14.000 056 14280.22 392.70 54604.63 88888.00 2021-02-25 21:27:15.000 056 14280.03 392.43 54604.58 88888.00 2021-02-25 21:27:16.000 056 14280.16 392.76 54604.45 88888.00 2021-02-25 21:27:17.000 056 14279.99 393.20 54604.45 88888.00 2021-02-25 21:27:18.000 056 14279.67 392.89 54604.52 88888.00 2021-02-25 21:27:19.000 056 14279.56 393.12 54604.32 88888.00 2021-02-25 21:27:20.000 056 14279.34 392.68 54604.48 88888.00 2021-02-25 21:27:22.000 056 14281.99 395.18 54603.62 88888.00 2021-02-25 21:27:23.000 056 14278.96 392.65 54604.35 88888.00 2021-02-25 21:27:24.000 056 14279.18 392.87 54604.27 88888.00 2021-02-25 21:27:25.000 056 14278.88 392.84 54604.19 88888.00 2021-02-25 21:27:26.000 056 14278.59 392.26 54604.23 88888.00 2021-02-25 21:27:27.000 056 14280.90 394.90 54601.56 88888.00 2021-02-25 21:27:28.000 056 14278.21 392.07 54604.01 88888.00 2021-02-25 21:27:29.000 056 14278.29 391.75 54604.03 88888.00 2021-02-25 21:27:30.000 056 14277.92 391.61 54603.89 88888.00 2021-02-25 21:27:31.000 056 14278.17 391.30 54603.90 88888.00 2021-02-25 21:27:32.000 056 14277.83 391.20 54603.81 88888.00 2021-02-25 21:27:33.000 056 14277.49 391.15 54603.70 88888.00 2021-02-25 21:27:34.000 056 14277.40 390.71 54603.66 88888.00 2021-02-25 21:27:35.000 056 14277.27 390.83 54603.35 88888.00 2021-02-25 21:27:36.000 056 14277.19 390.86 54603.55 88888.00 2021-02-25 21:27:37.000 056 14277.20 390.31 54603.53 88888.00 2021-02-25 21:27:38.000 056 14277.12 390.50 54603.44 88888.00 2021-02-25 21:27:39.000 056 14277.33 390.73 54603.58 88888.00 2021-02-25 21:27:40.000 056 14277.08 390.35 54603.46 88888.00 2021-02-25 21:27:41.000 056 14276.85 390.41 54603.49 88888.00 2021-02-25 21:27:42.000 056 14277.05 390.19 54603.15 88888.00 2021-02-25 21:27:43.000 056 14277.01 390.06 54603.32 88888.00 2021-02-25 21:27:44.000 056 14276.86 390.21 54603.30 88888.00 2021-02-25 21:27:45.000 056 14277.14 390.15 54603.29 88888.00 2021-02-25 21:27:46.000 056 14277.27 389.94 54603.33 88888.00 2021-02-25 21:27:47.000 056 14277.48 389.97 54603.13 88888.00 2021-02-25 21:27:48.000 056 14277.67 390.05 54603.40 88888.00 2021-02-25 21:27:49.000 056 14277.67 390.26 54603.22 88888.00 2021-02-25 21:27:50.000 056 14277.87 389.79 54603.27 88888.00 2021-02-25 21:27:51.000 056 14277.92 390.20 54603.33 88888.00 2021-02-25 21:27:52.000 056 14280.54 392.53 54600.70 88888.00 2021-02-25 21:27:53.000 056 14278.21 389.97 54603.21 88888.00 2021-02-25 21:27:54.000 056 14278.33 390.38 54603.07 88888.00 2021-02-25 21:27:55.000 056 14278.29 390.01 54603.31 88888.00 2021-02-25 21:27:56.000 056 14278.71 390.35 54603.20 88888.00 2021-02-25 21:27:57.000 056 14278.71 390.68 54603.18 88888.00 2021-02-25 21:27:58.000 056 14281.40 392.83 54600.68 88888.00 2021-02-25 21:27:59.000 056 14279.15 390.27 54603.28 88888.00 2021-02-25 21:28:00.000 056 14278.82 390.39 54603.19 88888.00 2021-02-25 21:28:01.000 056 14279.17 390.67 54603.25 88888.00 2021-02-25 21:28:02.000 056 14279.25 391.01 54603.26 88888.00 2021-02-25 21:28:03.000 056 14279.47 391.08 54602.98 88888.00 2021-02-25 21:28:04.000 056 14279.29 390.70 54603.37 88888.00 2021-02-25 21:28:05.000 056 14279.24 390.71 54603.31 88888.00 2021-02-25 21:28:06.000 056 14279.22 390.84 54603.30 88888.00 2021-02-25 21:28:07.000 056 14280.01 391.01 54603.01 88888.00 2021-02-25 21:28:08.000 056 14279.36 390.60 54603.35 88888.00 2021-02-25 21:28:09.000 056 14282.93 391.10 54601.00 88888.00 2021-02-25 21:28:10.000 056 14280.66 393.12 54603.47 88888.00 2021-02-25 21:28:11.000 056 14279.75 390.39 54603.41 88888.00 2021-02-25 21:28:12.000 056 14279.67 390.92 54603.33 88888.00 2021-02-25 21:28:13.000 056 14279.72 390.14 54603.40 88888.00 2021-02-25 21:28:14.000 056 14279.66 389.84 54603.36 88888.00 2021-02-25 21:28:15.000 056 14282.03 392.81 54601.03 88888.00 2021-02-25 21:28:16.000 056 14279.67 390.04 54603.30 88888.00 2021-02-25 21:28:17.000 056 14279.84 389.79 54603.42 88888.00 2021-02-25 21:28:18.000 056 14279.79 389.97 54603.29 88888.00 2021-02-25 21:28:19.000 056 14279.85 390.23 54603.42 88888.00 2021-02-25 21:28:20.000 056 14279.99 389.79 54603.50 88888.00 2021-02-25 21:28:21.000 056 14279.92 389.85 54603.45 88888.00 2021-02-25 21:28:22.000 056 14280.18 389.86 54603.31 88888.00 2021-02-25 21:28:23.000 056 14280.22 389.76 54603.21 88888.00 2021-02-25 21:28:24.000 056 14280.33 390.22 54603.41 88888.00 2021-02-25 21:28:25.000 056 14280.36 390.09 54603.51 88888.00 2021-02-25 21:28:26.000 056 14280.63 390.02 54603.52 88888.00 2021-02-25 21:28:27.000 056 14280.90 390.23 54603.54 88888.00 2021-02-25 21:28:28.000 056 14280.82 390.21 54603.49 88888.00 2021-02-25 21:28:29.000 056 14281.01 390.12 54603.58 88888.00 2021-02-25 21:28:30.000 056 14281.13 390.29 54603.69 88888.00 2021-02-25 21:28:31.000 056 14281.27 390.32 54603.50 88888.00 2021-02-25 21:28:32.000 056 14281.31 390.10 54603.26 88888.00 2021-02-25 21:28:33.000 056 14281.35 390.59 54603.73 88888.00 2021-02-25 21:28:34.000 056 14281.52 390.46 54603.74 88888.00 2021-02-25 21:28:35.000 056 14281.59 390.25 54603.65 88888.00 2021-02-25 21:28:36.000 056 14281.61 390.09 54603.53 88888.00 2021-02-25 21:28:37.000 056 14281.68 390.22 54603.84 88888.00 2021-02-25 21:28:38.000 056 14281.82 390.58 54603.83 88888.00 2021-02-25 21:28:39.000 056 14281.62 390.65 54603.79 88888.00 2021-02-25 21:28:40.000 056 14284.03 392.55 54601.32 88888.00 2021-02-25 21:28:41.000 056 14281.61 390.46 54603.79 88888.00 2021-02-25 21:28:42.000 056 14281.62 390.30 54603.80 88888.00 2021-02-25 21:28:43.000 056 14281.63 390.28 54603.88 88888.00 2021-02-25 21:28:44.000 056 14281.48 390.54 54603.89 88888.00 2021-02-25 21:28:45.000 056 14281.37 390.36 54604.12 88888.00 2021-02-25 21:28:46.000 056 14283.88 392.29 54601.43 88888.00 2021-02-25 21:28:47.000 056 14281.29 389.72 54603.84 88888.00 2021-02-25 21:28:48.000 056 14281.21 389.53 54603.96 88888.00 2021-02-25 21:28:49.000 056 14281.33 389.76 54604.18 88888.00 2021-02-25 21:28:50.000 056 14281.14 389.03 54604.09 88888.00 2021-02-25 21:28:51.000 056 14281.09 388.97 54604.10 88888.00 2021-02-25 21:28:52.000 056 14281.06 388.59 54603.96 88888.00 2021-02-25 21:28:53.000 056 14281.39 388.44 54603.81 88888.00 2021-02-25 21:28:54.000 056 14280.78 388.14 54603.93 88888.00 2021-02-25 21:28:55.000 056 14280.74 388.03 54604.05 88888.00 2021-02-25 21:28:56.000 056 14280.92 387.71 54603.89 88888.00 2021-02-25 21:28:57.000 056 14280.40 387.88 54603.82 88888.00 2021-02-25 21:28:58.000 056 14280.40 387.66 54604.02 88888.00 2021-02-25 21:28:59.000 056 14280.33 387.23 54603.99 88888.00 2021-02-25 21:29:00.000 056 14280.03 387.36 54604.12 88888.00 2021-02-25 21:29:01.000 056 14279.92 386.70 54603.93 88888.00 2021-02-25 21:29:02.000 056 14279.79 387.08 54603.85 88888.00 2021-02-25 21:29:03.000 056 14279.48 386.79 54603.84 88888.00 2021-02-25 21:29:04.000 056 14281.92 389.91 54600.87 88888.00 2021-02-25 21:29:05.000 056 14279.31 386.81 54603.90 88888.00 2021-02-25 21:29:06.000 056 14278.98 387.08 54603.83 88888.00 2021-02-25 21:29:07.000 056 14278.80 386.74 54603.70 88888.00 2021-02-25 21:29:08.000 056 14278.67 387.06 54603.81 88888.00 2021-02-25 21:29:09.000 056 14278.43 386.76 54603.59 88888.00 2021-02-25 21:29:10.000 056 14280.84 389.45 54601.20 88888.00 2021-02-25 21:29:11.000 056 14278.14 386.46 54603.62 88888.00 2021-02-25 21:29:12.000 056 14278.00 386.89 54603.40 88888.00 2021-02-25 21:29:13.000 056 14277.93 386.62 54603.45 88888.00 2021-02-25 21:29:14.000 056 14277.75 386.66 54603.39 88888.00 2021-02-25 21:29:15.000 056 14277.54 386.91 54603.56 88888.00 2021-02-25 21:29:16.000 056 14277.56 386.20 54603.29 88888.00 2021-02-25 21:29:17.000 056 14277.13 386.15 54603.17 88888.00 2021-02-25 21:29:18.000 056 14277.24 386.36 54603.14 88888.00 2021-02-25 21:29:19.000 056 14276.87 386.24 54603.10 88888.00 2021-02-25 21:29:20.000 056 14276.54 386.08 54602.97 88888.00 2021-02-25 21:29:21.000 056 14276.32 386.24 54602.98 88888.00 2021-02-25 21:29:22.000 056 14278.65 388.48 54600.18 88888.00 2021-02-25 21:29:23.000 056 14276.02 385.97 54602.78 88888.00 2021-02-25 21:29:24.000 056 14275.92 386.11 54602.94 88888.00 2021-02-25 21:29:25.000 056 14275.69 386.27 54602.63 88888.00 2021-02-25 21:29:26.000 056 14275.57 386.05 54602.57 88888.00 2021-02-25 21:29:27.000 056 14275.43 386.55 54602.71 88888.00 2021-02-25 21:29:28.000 056 14275.12 386.54 54602.60 88888.00 2021-02-25 21:29:29.000 056 14275.12 387.24 54602.43 88888.00 2021-02-25 21:29:30.000 056 14275.02 386.61 54602.30 88888.00 2021-02-25 21:29:31.000 056 14275.12 387.45 54602.32 88888.00 2021-02-25 21:29:32.000 056 14274.61 387.18 54602.33 88888.00 2021-02-25 21:29:33.000 056 14275.15 387.57 54602.28 88888.00 2021-02-25 21:29:34.000 056 14274.75 387.81 54601.93 88888.00 2021-02-25 21:29:35.000 056 14276.94 390.59 54600.60 88888.00 2021-02-25 21:29:36.000 056 14274.50 388.17 54602.06 88888.00 2021-02-25 21:29:37.000 056 14274.29 388.38 54602.03 88888.00 2021-02-25 21:29:38.000 056 14274.31 388.51 54601.85 88888.00 2021-02-25 21:29:39.000 056 14274.43 389.47 54601.69 88888.00 2021-02-25 21:29:40.000 056 14276.53 391.42 54599.25 88888.00 2021-02-25 21:29:41.000 056 14274.08 389.09 54601.82 88888.00 2021-02-25 21:29:42.000 056 14274.05 389.22 54601.77 88888.00 2021-02-25 21:29:43.000 056 14273.98 389.56 54601.56 88888.00 2021-02-25 21:29:44.000 056 14273.85 389.98 54601.52 88888.00 2021-02-25 21:29:45.000 056 14273.58 390.07 54601.68 88888.00 2021-02-25 21:29:46.000 056 14273.46 389.66 54601.51 88888.00 2021-02-25 21:29:47.000 056 14273.62 390.19 54601.46 88888.00 2021-02-25 21:29:48.000 056 14273.46 389.68 54601.43 88888.00 2021-02-25 21:29:49.000 056 14273.18 390.13 54601.17 88888.00 2021-02-25 21:29:50.000 056 14273.30 390.07 54601.20 88888.00 2021-02-25 21:29:51.000 056 14273.13 390.40 54601.18 88888.00 2021-02-25 21:29:52.000 056 14272.97 390.24 54600.93 88888.00 2021-02-25 21:29:53.000 056 14272.98 390.23 54600.81 88888.00 2021-02-25 21:29:54.000 056 14272.97 390.23 54600.86 88888.00 2021-02-25 21:29:55.000 056 14273.08 390.40 54600.75 88888.00 2021-02-25 21:29:56.000 056 14272.72 390.48 54600.79 88888.00 2021-02-25 21:29:57.000 056 14272.71 390.70 54600.93 88888.00 2021-02-25 21:29:58.000 056 14272.63 390.87 54600.58 88888.00 2021-02-25 21:29:59.000 056 14272.45 390.43 54600.05 88888.00 2021-02-25 21:30:00.000 056 14275.03 393.30 54597.98 88888.00 2021-02-25 21:30:01.000 056 14274.35 390.72 54600.37 88888.00 2021-02-25 21:30:02.000 056 14272.37 390.73 54600.35 88888.00 2021-02-25 21:30:03.000 056 14272.29 391.03 54600.03 88888.00 2021-02-25 21:30:04.000 056 14272.21 391.47 54600.12 88888.00 2021-02-25 21:30:05.000 056 14272.22 390.94 54600.19 88888.00 2021-02-25 21:30:06.000 056 14274.56 393.33 54597.43 88888.00 2021-02-25 21:30:07.000 056 14271.94 390.82 54600.02 88888.00 2021-02-25 21:30:08.000 056 14271.93 391.01 54599.86 88888.00 2021-02-25 21:30:09.000 056 14271.88 391.01 54599.97 88888.00 2021-02-25 21:30:10.000 056 14271.91 391.18 54597.45 88888.00 2021-02-25 21:30:11.000 056 14273.43 392.99 54599.80 88888.00 2021-02-25 21:30:12.000 056 14271.62 390.61 54599.99 88888.00 2021-02-25 21:30:13.000 056 14271.64 390.83 54599.84 88888.00 2021-02-25 21:30:14.000 056 14271.68 390.92 54599.79 88888.00 2021-02-25 21:30:15.000 056 14271.39 390.95 54599.66 88888.00 2021-02-25 21:30:16.000 056 14271.39 390.88 54599.61 88888.00 2021-02-25 21:30:17.000 056 14271.34 390.38 54599.71 88888.00 2021-02-25 21:30:18.000 056 14271.34 390.29 54599.57 88888.00 2021-02-25 21:30:19.000 056 14271.36 390.51 54599.44 88888.00 2021-02-25 21:30:20.000 056 14271.10 390.05 54599.15 88888.00 2021-02-25 21:30:21.000 056 14270.99 390.32 54599.51 88888.00 2021-02-25 21:30:22.000 056 14271.15 390.16 54599.46 88888.00 2021-02-25 21:30:23.000 056 14271.10 389.85 54599.37 88888.00 2021-02-25 21:30:24.000 056 14271.14 389.97 54599.34 88888.00 2021-02-25 21:30:25.000 056 14270.91 390.02 54599.05 88888.00 2021-02-25 21:30:26.000 056 14270.91 389.79 54599.25 88888.00 2021-02-25 21:30:27.000 056 14270.70 389.89 54599.36 88888.00 2021-02-25 21:30:28.000 056 14270.76 389.33 54599.18 88888.00 2021-02-25 21:30:29.000 056 14271.02 389.32 54599.17 88888.00 2021-02-25 21:30:30.000 056 14270.61 389.68 54599.16 88888.00 2021-02-25 21:30:31.000 056 14272.98 392.12 54596.68 88888.00 2021-02-25 21:30:32.000 056 14270.36 389.41 54599.25 88888.00 2021-02-25 21:30:33.000 056 14270.33 389.67 54599.23 88888.00 2021-02-25 21:30:34.000 056 14270.81 389.34 54599.01 88888.00 2021-02-25 21:30:35.000 056 14270.23 389.26 54599.02 88888.00 2021-02-25 21:30:36.000 056 14272.68 391.64 54596.34 88888.00 2021-02-25 21:30:37.000 056 14270.26 389.05 54598.96 88888.00 2021-02-25 21:30:38.000 056 14270.04 389.16 54598.62 88888.00 2021-02-25 21:30:39.000 056 14270.15 389.38 54598.92 88888.00 2021-02-25 21:30:40.000 056 14270.04 389.17 54598.92 88888.00 2021-02-25 21:30:41.000 056 14269.93 389.30 54599.12 88888.00 2021-02-25 21:30:42.000 056 14269.88 389.20 54598.75 88888.00 2021-02-25 21:30:43.000 056 14270.01 389.54 54598.82 88888.00 2021-02-25 21:30:44.000 056 14269.97 389.12 54598.77 88888.00 2021-02-25 21:30:45.000 056 14269.56 389.60 54598.63 88888.00 2021-02-25 21:30:46.000 056 14269.55 389.72 54598.73 88888.00 2021-02-25 21:30:47.000 056 14269.28 389.28 54598.65 88888.00 2021-02-25 21:30:48.000 056 14269.27 389.25 54598.64 88888.00 2021-02-25 21:30:49.000 056 14269.34 389.22 54598.54 88888.00 2021-02-25 21:30:50.000 056 14269.61 389.39 54594.70 88888.00 2021-02-25 21:30:51.000 056 14271.43 391.95 54596.09 88888.00 2021-02-25 21:30:52.000 056 14268.98 389.24 54598.59 88888.00 2021-02-25 21:30:53.000 056 14268.99 389.56 54598.28 88888.00 2021-02-25 21:30:54.000 056 14268.50 388.98 54598.35 88888.00 2021-02-25 21:30:55.000 056 14268.50 389.62 54598.46 88888.00 2021-02-25 21:30:56.000 056 14268.41 389.27 54598.30 88888.00 2021-02-25 21:30:57.000 056 14270.61 391.82 54595.74 88888.00 2021-02-25 21:30:58.000 056 14268.08 388.91 54598.32 88888.00 2021-02-25 21:30:59.000 056 14267.89 388.83 54598.15 88888.00 2021-02-25 21:31:00.000 056 14268.08 389.02 54598.23 88888.00 2021-02-25 21:31:01.000 056 14268.08 389.33 54598.13 88888.00 2021-02-25 21:31:02.000 056 14267.64 388.79 54598.18 88888.00 2021-02-25 21:31:03.000 056 14267.47 389.29 54598.08 88888.00 2021-02-25 21:31:04.000 056 14267.48 388.85 54597.89 88888.00 2021-02-25 21:31:05.000 056 14267.60 389.37 54597.93 88888.00 2021-02-25 21:31:06.000 056 14267.64 388.86 54597.98 88888.00 2021-02-25 21:31:07.000 056 14270.01 391.31 54595.49 88888.00 2021-02-25 21:31:08.000 056 14267.65 389.02 54597.96 88888.00 2021-02-25 21:31:09.000 056 14267.74 389.34 54597.97 88888.00 2021-02-25 21:31:10.000 056 14267.77 389.53 54597.83 88888.00 2021-02-25 21:31:11.000 056 14268.25 389.88 54597.83 88888.00 2021-02-25 21:31:12.000 056 14267.98 389.42 54597.73 88888.00 2021-02-25 21:31:13.000 056 14268.02 389.66 54597.78 88888.00 2021-02-25 21:31:14.000 056 14268.11 389.89 54597.64 88888.00 2021-02-25 21:31:15.000 056 14268.16 390.31 54597.76 88888.00 2021-02-25 21:31:16.000 056 14268.22 390.21 54597.79 88888.00 2021-02-25 21:31:17.000 056 14268.21 390.31 54597.81 88888.00 2021-02-25 21:31:18.000 056 14268.52 390.66 54597.66 88888.00 2021-02-25 21:31:19.000 056 14269.02 390.76 54597.26 88888.00 2021-02-25 21:31:20.000 056 14268.91 391.30 54597.40 88888.00 2021-02-25 21:31:21.000 056 14268.71 391.40 54597.66 88888.00 2021-02-25 21:31:22.000 056 14271.35 393.69 54595.12 88888.00 2021-02-25 21:31:23.000 056 14269.01 391.43 54597.60 88888.00 2021-02-25 21:31:24.000 056 14269.05 391.47 54597.66 88888.00 2021-02-25 21:31:25.000 056 14269.02 391.87 54597.57 88888.00 2021-02-25 21:31:26.000 056 14269.41 392.18 54597.48 88888.00 2021-02-25 21:31:27.000 056 14269.19 392.10 54597.57 88888.00 2021-02-25 21:31:28.000 056 14271.74 394.50 54595.05 88888.00 2021-02-25 21:31:29.000 056 14269.17 391.81 54597.60 88888.00 2021-02-25 21:31:30.000 056 14269.34 391.92 54597.38 88888.00 2021-02-25 21:31:31.000 056 14269.47 392.52 54597.29 88888.00 2021-02-25 21:31:32.000 056 14269.45 391.91 54597.41 88888.00 2021-02-25 21:31:33.000 056 14269.40 392.31 54597.51 88888.00 2021-02-25 21:31:34.000 056 14269.40 391.89 54597.52 88888.00 2021-02-25 21:31:35.000 056 14269.40 392.23 54597.42 88888.00 2021-02-25 21:31:36.000 056 14269.50 392.21 54597.27 88888.00 2021-02-25 21:31:37.000 056 14269.34 392.01 54597.42 88888.00 2021-02-25 21:31:38.000 056 14269.75 392.32 54597.50 88888.00 2021-02-25 21:31:39.000 056 14269.63 392.24 54597.60 88888.00 2021-02-25 21:31:40.000 056 14269.53 392.30 54597.52 88888.00 2021-02-25 21:31:41.000 056 14269.65 392.11 54597.39 88888.00 2021-02-25 21:31:42.000 056 14269.63 392.16 54597.48 88888.00 2021-02-25 21:31:43.000 056 14269.72 392.17 54597.40 88888.00 2021-02-25 21:31:44.000 056 14269.63 392.16 54597.52 88888.00 2021-02-25 21:31:45.000 056 14269.88 392.31 54597.48 88888.00 2021-02-25 21:31:46.000 056 14269.97 392.30 54597.23 88888.00 2021-02-25 21:31:47.000 056 14270.22 391.95 54597.36 88888.00 2021-02-25 21:31:49.000 056 14270.03 392.15 54597.46 88888.00 2021-02-25 21:31:50.000 056 14270.26 392.54 54597.37 88888.00 2021-02-25 21:31:51.000 056 14270.53 392.64 54597.38 88888.00 2021-02-25 21:31:52.000 056 14270.47 392.09 54597.29 88888.00 2021-02-25 21:31:53.000 056 14270.40 392.54 54597.33 88888.00 2021-02-25 21:31:54.000 056 14273.00 394.63 54594.52 88888.00 2021-02-25 21:31:55.000 056 14270.64 392.23 54597.46 88888.00 2021-02-25 21:31:56.000 056 14270.82 392.46 54597.27 88888.00 2021-02-25 21:31:57.000 056 14270.55 392.97 54597.54 88888.00 2021-02-25 21:31:58.000 056 14270.72 392.47 54597.38 88888.00 2021-02-25 21:31:59.000 056 14270.78 392.65 54597.52 88888.00 2021-02-25 21:32:00.000 056 14270.90 392.99 54597.49 88888.00 2021-02-25 21:32:01.000 056 14270.89 392.90 54597.35 88888.00 2021-02-25 21:32:02.000 056 14271.13 393.12 54597.55 88888.00 2021-02-25 21:32:03.000 056 14271.26 393.29 54597.50 88888.00 2021-02-25 21:32:04.000 056 14271.14 393.12 54597.62 88888.00 2021-02-25 21:32:05.000 056 14271.25 393.21 54597.53 88888.00 2021-02-25 21:32:06.000 056 14271.28 393.42 54597.41 88888.00 2021-02-25 21:32:07.000 056 14271.10 393.22 54597.54 88888.00 2021-02-25 21:32:09.000 056 14271.16 393.35 54597.44 88888.00 2021-02-25 21:32:11.000 056 14271.48 393.35 54597.35 88888.00 2021-02-25 21:32:12.000 056 14271.11 393.75 54597.69 88888.00 2021-02-25 21:32:13.000 056 14271.30 393.35 54597.50 88888.00 2021-02-25 21:32:14.000 056 14271.29 393.37 54597.71 88888.00 2021-02-25 21:32:15.000 056 14271.32 393.43 54597.66 88888.00 2021-02-25 21:32:16.000 056 14271.34 393.18 54597.57 88888.00 2021-02-25 21:32:17.000 056 14271.22 393.12 54597.70 88888.00 2021-02-25 21:32:18.000 056 14271.66 393.32 54597.61 88888.00 2021-02-25 21:32:19.000 056 14273.86 395.49 54595.39 88888.00 2021-02-25 21:32:20.000 056 14271.16 392.92 54597.76 88888.00 2021-02-25 21:32:21.000 056 14271.59 393.20 54597.78 88888.00 2021-02-25 21:32:22.000 056 14271.41 392.73 54597.84 88888.00 2021-02-25 21:32:23.000 056 14271.62 392.86 54597.72 88888.00 2021-02-25 21:32:24.000 056 14271.48 392.39 54597.74 88888.00 2021-02-25 21:32:25.000 056 14274.06 395.01 54595.40 88888.00 2021-02-25 21:32:26.000 056 14271.85 392.43 54597.81 88888.00 2021-02-25 21:32:27.000 056 14272.17 392.40 54597.98 88888.00 2021-02-25 21:32:28.000 056 14271.97 392.52 54597.92 88888.00 2021-02-25 21:32:29.000 056 14271.86 392.24 54598.13 88888.00 2021-02-25 21:32:30.000 056 14272.00 392.26 54598.01 88888.00 2021-02-25 21:32:31.000 056 14272.57 392.34 54597.54 88888.00 2021-02-25 21:32:32.000 056 14272.18 392.28 54597.98 88888.00 2021-02-25 21:32:34.000 056 14272.36 392.65 54598.27 88888.00 2021-02-25 21:32:36.000 056 14272.76 392.66 54597.98 88888.00 2021-02-25 21:32:37.000 056 14272.91 392.74 54598.19 88888.00 2021-02-25 21:32:38.000 056 14272.72 393.01 54598.06 88888.00 2021-02-25 21:32:39.000 056 14272.74 393.39 54598.43 88888.00 2021-02-25 21:32:40.000 056 14272.94 393.35 54598.25 88888.00 2021-02-25 21:32:41.000 056 14273.16 393.43 54598.21 88888.00 2021-02-25 21:32:42.000 056 14273.29 393.30 54598.32 88888.00 2021-02-25 21:32:43.000 056 14273.22 393.13 54597.94 88888.00 2021-02-25 21:32:44.000 056 14273.50 393.33 54596.87 88888.00 2021-02-25 21:32:45.000 056 14276.10 396.01 54595.76 88888.00 2021-02-25 21:32:46.000 056 14273.90 393.13 54598.29 88888.00 2021-02-25 21:32:47.000 056 14273.89 393.06 54598.44 88888.00 2021-02-25 21:32:48.000 056 14274.02 393.48 54598.41 88888.00 2021-02-25 21:32:49.000 056 14274.25 392.75 54598.52 88888.00 2021-02-25 21:32:50.000 056 14274.39 392.95 54598.57 88888.00 2021-02-25 21:32:51.000 056 14277.08 395.51 54596.13 88888.00 2021-02-25 21:32:52.000 056 14274.50 393.15 54598.63 88888.00 2021-02-25 21:32:53.000 056 14274.77 393.31 54598.62 88888.00 2021-02-25 21:32:54.000 056 14274.87 392.93 54598.74 88888.00 2021-02-25 21:32:55.000 056 14274.99 393.39 54597.74 88888.00 2021-02-25 21:32:56.000 056 14277.66 395.17 54597.71 88888.00 2021-02-25 21:32:58.000 056 14275.91 392.83 54598.82 88888.00 2021-02-25 21:33:00.000 056 14275.65 392.49 54599.09 88888.00 2021-02-25 21:33:02.000 056 14275.99 392.71 54599.15 88888.00 2021-02-25 21:33:04.000 056 14276.38 393.11 54599.30 88888.00 2021-02-25 21:33:06.000 056 14276.47 392.93 54598.90 88888.00 2021-02-25 21:33:08.000 056 14276.86 393.15 54599.58 88888.00 2021-02-25 21:33:10.000 056 14277.18 392.89 54599.70 88888.00 2021-02-25 21:33:11.000 056 14277.33 392.84 54599.82 88888.00 2021-02-25 21:33:12.000 056 14277.58 393.01 54599.93 88888.00 2021-02-25 21:33:13.000 056 14277.64 392.86 54599.84 88888.00 2021-02-25 21:33:14.000 056 14277.96 392.70 54600.03 88888.00 2021-02-25 21:33:15.000 056 14278.18 392.62 54600.18 88888.00 2021-02-25 21:33:16.000 056 14280.79 394.95 54597.57 88888.00 2021-02-25 21:33:17.000 056 14278.36 392.81 54600.39 88888.00 2021-02-25 21:33:18.000 056 14278.75 392.31 54600.19 88888.00 2021-02-25 21:33:19.000 056 14278.73 392.79 54600.36 88888.00 2021-02-25 21:33:20.000 056 14279.29 392.28 54600.41 88888.00 2021-02-25 21:33:21.000 056 14278.96 392.71 54599.97 88888.00 2021-02-25 21:33:22.000 056 14281.61 394.58 54598.13 88888.00 2021-02-25 21:33:23.000 056 14279.59 392.26 54600.70 88888.00 2021-02-25 21:33:24.000 056 14279.34 392.22 54600.77 88888.00 2021-02-25 21:33:25.000 056 14279.72 392.39 54600.81 88888.00 2021-02-25 21:33:26.000 056 14279.69 392.78 54600.80 88888.00 2021-02-25 21:33:27.000 056 14279.72 392.80 54600.84 88888.00 2021-02-25 21:33:28.000 056 14280.03 392.63 54600.78 88888.00 2021-02-25 21:33:29.000 056 14279.87 392.90 54601.13 88888.00 2021-02-25 21:33:30.000 056 14280.04 392.55 54601.04 88888.00 2021-02-25 21:33:31.000 056 14280.32 392.50 54601.18 88888.00 2021-02-25 21:33:32.000 056 14280.37 392.95 54601.15 88888.00 2021-02-25 21:33:33.000 056 14280.60 392.55 54601.26 88888.00 2021-02-25 21:33:34.000 056 14280.58 392.79 54600.75 88888.00 2021-02-25 21:33:35.000 056 14283.13 395.55 54598.71 88888.00 2021-02-25 21:33:36.000 056 14280.56 392.95 54601.23 88888.00 2021-02-25 21:33:37.000 056 14280.80 393.14 54601.35 88888.00 2021-02-25 21:33:38.000 056 14281.32 393.47 54601.38 88888.00 2021-02-25 21:33:39.000 056 14281.02 393.17 54601.41 88888.00 2021-02-25 21:33:40.000 056 14280.90 393.22 54601.56 88888.00 2021-02-25 21:33:41.000 056 14283.33 395.42 54599.05 88888.00 2021-02-25 21:33:42.000 056 14280.78 392.69 54601.58 88888.00 2021-02-25 21:33:43.000 056 14280.87 392.91 54601.48 88888.00 2021-02-25 21:33:44.000 056 14280.71 392.73 54601.80 88888.00 2021-02-25 21:33:45.000 056 14280.77 392.92 54601.76 88888.00 2021-02-25 21:33:46.000 056 14280.62 392.37 54601.68 88888.00 2021-02-25 21:33:47.000 056 14280.66 392.31 54601.69 88888.00 2021-02-25 21:33:48.000 056 14280.60 392.72 54601.75 88888.00 2021-02-25 21:33:49.000 056 14280.49 392.30 54601.86 88888.00 2021-02-25 21:33:50.000 056 14280.35 392.35 54601.77 88888.00 2021-02-25 21:33:51.000 056 14280.37 391.94 54601.82 88888.00 2021-02-25 21:33:52.000 056 14280.14 391.81 54601.76 88888.00 2021-02-25 21:33:53.000 056 14280.57 392.11 54601.64 88888.00 2021-02-25 21:33:54.000 056 14279.73 392.10 54601.87 88888.00 2021-02-25 21:33:55.000 056 14280.06 392.13 54601.83 88888.00 2021-02-25 21:33:56.000 056 14279.48 391.71 54601.88 88888.00 2021-02-25 21:33:57.000 056 14279.18 392.09 54601.84 88888.00 2021-02-25 21:33:58.000 056 14279.30 391.91 54601.74 88888.00 2021-02-25 21:33:59.000 056 14279.12 392.24 54601.67 88888.00 2021-02-25 21:34:00.000 056 14278.94 391.95 54601.58 88888.00 2021-02-25 21:34:01.000 056 14278.73 391.90 54601.63 88888.00 2021-02-25 21:34:02.000 056 14278.55 391.91 54601.52 88888.00 2021-02-25 21:34:03.000 056 14278.33 392.19 54601.46 88888.00 2021-02-25 21:34:04.000 056 14278.31 391.92 54601.43 88888.00 2021-02-25 21:34:05.000 056 14280.43 393.44 54598.95 88888.00 2021-02-25 21:34:06.000 056 14277.69 391.93 54601.39 88888.00 2021-02-25 21:34:07.000 056 14277.43 391.88 54601.35 88888.00 2021-02-25 21:34:08.000 056 14277.30 391.86 54601.06 88888.00 2021-02-25 21:34:09.000 056 14276.92 391.85 54601.15 88888.00 2021-02-25 21:34:10.000 056 14276.79 391.62 54601.10 88888.00 2021-02-25 21:34:11.000 056 14278.59 393.78 54598.52 88888.00 2021-02-25 21:34:12.000 056 14275.76 391.04 54600.83 88888.00 2021-02-25 21:34:13.000 056 14275.43 390.98 54600.68 88888.00 2021-02-25 21:34:14.000 056 14275.09 390.63 54600.66 88888.00 2021-02-25 21:34:15.000 056 14274.57 391.40 54600.44 88888.00 2021-02-25 21:34:16.000 056 14274.25 390.58 54600.44 88888.00 2021-02-25 21:34:17.000 056 14273.87 390.85 54600.32 88888.00 2021-02-25 21:34:18.000 056 14273.67 390.20 54600.02 88888.00 2021-02-25 21:34:19.000 056 14273.47 390.23 54599.89 88888.00 2021-02-25 21:34:20.000 056 14273.25 389.66 54599.75 88888.00 2021-02-25 21:34:21.000 056 14273.24 389.79 54599.67 88888.00 2021-02-25 21:34:22.000 056 14272.98 389.77 54599.49 88888.00 2021-02-25 21:34:23.000 056 14273.08 389.56 54599.44 88888.00 2021-02-25 21:34:24.000 056 14276.39 391.36 54596.17 88888.00 2021-02-25 21:34:25.000 056 14275.06 391.97 54599.03 88888.00 2021-02-25 21:34:26.000 056 14272.58 389.72 54599.26 88888.00 2021-02-25 21:34:27.000 056 14272.82 389.95 54599.17 88888.00 2021-02-25 21:34:28.000 056 14272.48 390.41 54598.93 88888.00 2021-02-25 21:34:29.000 056 14272.32 389.99 54598.81 88888.00 2021-02-25 21:34:30.000 056 14274.48 392.92 54596.48 88888.00 2021-02-25 21:34:31.000 056 14271.72 390.52 54598.89 88888.00 2021-02-25 21:34:32.000 056 14271.51 391.22 54598.73 88888.00 2021-02-25 21:34:33.000 056 14271.77 390.99 54598.62 88888.00 2021-02-25 21:34:34.000 056 14271.04 391.34 54598.72 88888.00 2021-02-25 21:34:35.000 056 14270.77 392.01 54598.56 88888.00 2021-02-25 21:34:36.000 056 14270.77 392.19 54598.48 88888.00 2021-02-25 21:34:37.000 056 14270.47 393.06 54598.35 88888.00 2021-02-25 21:34:38.000 056 14270.48 393.08 54598.13 88888.00 2021-02-25 21:34:39.000 056 14270.39 394.25 54598.24 88888.00 2021-02-25 21:34:40.000 056 14270.42 394.01 54597.97 88888.00 2021-02-25 21:34:41.000 056 14270.49 394.10 54596.84 88888.00 2021-02-25 21:34:42.000 056 14273.03 397.23 54597.46 88888.00 2021-02-25 21:34:43.000 056 14270.78 394.47 54597.84 88888.00 2021-02-25 21:34:44.000 056 14270.99 394.69 54597.91 88888.00 2021-02-25 21:34:45.000 056 14271.14 395.55 54597.80 88888.00 2021-02-25 21:34:46.000 056 14271.05 394.71 54597.73 88888.00 2021-02-25 21:34:47.000 056 14271.42 394.77 54597.66 88888.00 2021-02-25 21:34:48.000 056 14271.80 394.82 54597.59 88888.00 2021-02-25 21:34:49.000 056 14271.81 394.68 54597.60 88888.00 2021-02-25 21:34:50.000 056 14271.97 395.13 54597.62 88888.00 2021-02-25 21:34:51.000 056 14272.11 394.66 54597.60 88888.00 2021-02-25 21:34:52.000 056 14272.47 394.19 54597.47 88888.00 2021-02-25 21:34:53.000 056 14272.56 394.35 54597.48 88888.00 2021-02-25 21:34:54.000 056 14272.52 394.25 54597.34 88888.00 2021-02-25 21:34:55.000 056 14272.68 395.17 54597.42 88888.00 2021-02-25 21:34:56.000 056 14272.79 394.19 54597.60 88888.00 2021-02-25 21:34:57.000 056 14275.43 397.46 54595.25 88888.00 2021-02-25 21:34:58.000 056 14273.22 394.57 54597.34 88888.00 2021-02-25 21:34:59.000 056 14273.47 394.61 54597.49 88888.00 2021-02-25 21:35:00.000 056 14273.93 395.31 54597.36 88888.00 2021-02-25 21:35:01.000 056 14275.56 395.18 54597.13 88888.00 2021-02-25 21:35:02.000 056 14274.26 395.03 54597.56 88888.00 2021-02-25 21:35:03.000 056 14277.14 398.03 54595.12 88888.00 2021-02-25 21:35:04.000 056 14274.73 395.53 54597.68 88888.00 2021-02-25 21:35:05.000 056 14274.84 396.38 54597.76 88888.00 2021-02-25 21:35:06.000 056 14275.60 395.83 54597.68 88888.00 2021-02-25 21:35:07.000 056 14275.73 396.15 54597.77 88888.00 2021-02-25 21:35:08.000 056 14276.26 396.33 54597.78 88888.00 2021-02-25 21:35:09.000 056 14276.38 396.91 54598.00 88888.00 2021-02-25 21:35:10.000 056 14276.73 396.48 54597.92 88888.00 2021-02-25 21:35:11.000 056 14276.93 397.06 54598.22 88888.00 2021-02-25 21:35:12.000 056 14277.28 396.88 54597.97 88888.00 2021-02-25 21:35:13.000 056 14277.52 396.66 54598.13 88888.00 2021-02-25 21:35:14.000 056 14277.86 397.18 54598.04 88888.00 2021-02-25 21:35:15.000 056 14278.06 396.76 54598.40 88888.00 2021-02-25 21:35:16.000 056 14278.31 396.56 54598.48 88888.00 2021-02-25 21:35:17.000 056 14278.54 396.93 54598.45 88888.00 2021-02-25 21:35:18.000 056 14278.52 396.38 54598.47 88888.00 2021-02-25 21:35:19.000 056 14278.84 396.09 54598.57 88888.00 2021-02-25 21:35:20.000 056 14278.95 396.80 54598.65 88888.00 2021-02-25 21:35:21.000 056 14279.09 396.32 54598.66 88888.00 2021-02-25 21:35:22.000 056 14282.99 396.97 54595.70 88888.00 2021-02-25 21:35:23.000 056 14281.64 398.42 54598.27 88888.00 2021-02-25 21:35:24.000 056 14279.41 395.89 54599.02 88888.00 2021-02-25 21:35:25.000 056 14279.56 396.77 54598.99 88888.00 2021-02-25 21:35:26.000 056 14279.76 395.77 54599.05 88888.00 2021-02-25 21:35:27.000 056 14279.76 395.94 54599.05 88888.00 2021-02-25 21:35:28.000 056 14282.51 398.03 54596.72 88888.00 2021-02-25 21:35:29.000 056 14280.29 395.53 54599.30 88888.00 2021-02-25 21:35:30.000 056 14280.11 395.75 54599.54 88888.00 2021-02-25 21:35:31.000 056 14280.22 395.55 54599.53 88888.00 2021-02-25 21:35:32.000 056 14282.65 396.49 54596.77 88888.00 2021-02-25 21:35:33.000 056 14280.64 396.00 54599.73 88888.00 2021-02-25 21:35:34.000 056 14280.52 394.94 54599.66 88888.00 2021-02-25 21:35:35.000 056 14280.68 395.71 54599.58 88888.00 2021-02-25 21:35:36.000 056 14280.56 394.91 54599.89 88888.00 2021-02-25 21:35:37.000 056 14282.08 395.53 54597.48 88888.00 2021-02-25 21:35:38.000 056 14283.43 397.34 54597.44 88888.00 2021-02-25 21:35:39.000 056 14281.18 395.02 54599.96 88888.00 2021-02-25 21:35:40.000 056 14281.26 394.69 54600.05 88888.00 2021-02-25 21:35:41.000 056 14281.21 394.63 54600.24 88888.00 2021-02-25 21:35:42.000 056 14281.25 394.62 54600.27 88888.00 2021-02-25 21:35:43.000 056 14281.25 394.47 54600.34 88888.00 2021-02-25 21:35:44.000 056 14281.44 394.50 54600.32 88888.00 2021-02-25 21:35:45.000 056 14281.61 394.55 54600.12 88888.00 2021-02-25 21:35:46.000 056 14281.56 394.22 54600.31 88888.00 2021-02-25 21:35:47.000 056 14281.77 394.28 54600.46 88888.00 2021-02-25 21:35:48.000 056 14281.65 394.08 54600.51 88888.00 2021-02-25 21:35:49.000 056 14281.82 394.42 54600.54 88888.00 2021-02-25 21:35:50.000 056 14281.85 394.24 54600.49 88888.00 2021-02-25 21:35:51.000 056 14281.79 394.44 54600.68 88888.00 2021-02-25 21:35:52.000 056 14282.01 394.30 54600.77 88888.00 2021-02-25 21:35:53.000 056 14284.19 396.74 54598.37 88888.00 2021-02-25 21:35:54.000 056 14281.70 394.30 54600.72 88888.00 2021-02-25 21:35:55.000 056 14281.61 394.72 54600.94 88888.00 2021-02-25 21:35:56.000 056 14281.34 394.64 54600.83 88888.00 2021-02-25 21:35:57.000 056 14281.48 395.12 54600.98 88888.00 2021-02-25 21:35:58.000 056 14281.35 394.56 54601.12 88888.00 2021-02-25 21:35:59.000 056 14283.59 397.08 54598.55 88888.00 2021-02-25 21:36:00.000 056 14281.08 395.35 54601.11 88888.00 2021-02-25 21:36:01.000 056 14281.01 394.82 54600.84 88888.00 2021-02-25 21:36:02.000 056 14281.20 394.86 54601.10 88888.00 2021-02-25 21:36:03.000 056 14280.98 395.01 54601.13 88888.00 2021-02-25 21:36:04.000 056 14280.67 394.93 54601.26 88888.00 2021-02-25 21:36:05.000 056 14280.69 395.21 54601.05 88888.00 2021-02-25 21:36:06.000 056 14280.69 395.42 54601.09 88888.00 2021-02-25 21:36:07.000 056 14280.45 395.80 54601.31 88888.00 2021-02-25 21:36:08.000 056 14282.99 398.05 54598.68 88888.00 2021-02-25 21:36:09.000 056 14280.54 395.31 54601.33 88888.00 2021-02-25 21:36:10.000 056 14280.54 395.42 54601.20 88888.00 2021-02-25 21:36:11.000 056 14280.63 395.20 54601.08 88888.00 2021-02-25 21:36:12.000 056 14280.35 395.38 54601.27 88888.00 2021-02-25 21:36:13.000 056 14280.17 395.34 54601.31 88888.00 2021-02-25 21:36:14.000 056 14280.23 395.54 54601.22 88888.00 2021-02-25 21:36:15.000 056 14280.58 395.84 54601.22 88888.00 2021-02-25 21:36:16.000 056 14280.14 395.61 54601.14 88888.00 2021-02-25 21:36:17.000 056 14279.99 395.97 54601.32 88888.00 2021-02-25 21:36:18.000 056 14280.11 395.70 54601.32 88888.00 2021-02-25 21:36:19.000 056 14282.18 398.94 54598.73 88888.00 2021-02-25 21:36:20.000 056 14279.92 396.33 54601.19 88888.00 2021-02-25 21:36:21.000 056 14279.85 395.86 54601.17 88888.00 2021-02-25 21:36:22.000 056 14279.71 395.77 54601.19 88888.00 2021-02-25 21:36:23.000 056 14279.58 395.87 54601.22 88888.00 2021-02-25 21:36:24.000 056 14279.53 396.68 54601.02 88888.00 2021-02-25 21:36:25.000 056 14281.86 398.69 54598.41 88888.00 2021-02-25 21:36:26.000 056 14279.31 396.20 54600.87 88888.00 2021-02-25 21:36:27.000 056 14279.48 396.14 54600.78 88888.00 2021-02-25 21:36:28.000 056 14278.95 396.20 54600.82 88888.00 2021-02-25 21:36:29.000 056 14279.21 396.32 54600.74 88888.00 2021-02-25 21:36:30.000 056 14279.16 396.44 54600.44 88888.00 2021-02-25 21:36:31.000 056 14278.86 396.72 54600.73 88888.00 2021-02-25 21:36:32.000 056 14278.76 396.49 54600.75 88888.00 2021-02-25 21:36:33.000 056 14278.82 396.60 54600.70 88888.00 2021-02-25 21:36:34.000 056 14278.58 396.54 54600.66 88888.00 2021-02-25 21:36:35.000 056 14278.64 396.44 54600.46 88888.00 2021-02-25 21:36:36.000 056 14278.71 396.84 54600.64 88888.00 2021-02-25 21:36:37.000 056 14278.52 397.07 54600.43 88888.00 2021-02-25 21:36:38.000 056 14278.16 396.94 54600.61 88888.00 2021-02-25 21:36:39.000 056 14278.22 396.45 54600.49 88888.00 2021-02-25 21:36:40.000 056 14278.32 396.53 54600.32 88888.00 2021-02-25 21:36:41.000 056 14278.52 396.44 54600.32 88888.00 2021-02-25 21:36:42.000 056 14278.28 396.51 54600.26 88888.00 2021-02-25 21:36:43.000 056 14278.05 396.68 54600.32 88888.00 2021-02-25 21:36:44.000 056 14278.35 396.66 54599.93 88888.00 2021-02-25 21:36:45.000 056 14278.26 396.63 54600.22 88888.00 2021-02-25 21:36:46.000 056 14278.14 396.23 54600.05 88888.00 2021-02-25 21:36:47.000 056 14278.15 396.77 54600.02 88888.00 2021-02-25 21:36:48.000 056 14278.06 396.19 54600.21 88888.00 2021-02-25 21:36:49.000 056 14278.02 396.95 54598.66 88888.00 2021-02-25 21:36:50.000 056 14280.40 398.68 54599.51 88888.00 2021-02-25 21:36:51.000 056 14277.97 396.42 54599.88 88888.00 2021-02-25 21:36:52.000 056 14278.00 395.98 54599.88 88888.00 2021-02-25 21:36:53.000 056 14277.96 396.69 54600.06 88888.00 2021-02-25 21:36:54.000 056 14278.15 396.22 54599.85 88888.00 2021-02-25 21:36:55.000 056 14280.60 398.82 54597.20 88888.00 2021-02-25 21:36:56.000 056 14278.00 395.94 54599.82 88888.00 2021-02-25 21:36:57.000 056 14278.33 396.76 54599.81 88888.00 2021-02-25 21:36:58.000 056 14278.14 396.14 54599.81 88888.00 2021-02-25 21:36:59.000 056 14278.20 396.77 54599.74 88888.00 2021-02-25 21:37:00.000 056 14278.33 396.24 54599.57 88888.00 2021-02-25 21:37:01.000 056 14278.34 396.25 54599.36 88888.00 2021-02-25 21:37:02.000 056 14278.45 396.14 54599.55 88888.00 2021-02-25 21:37:03.000 056 14278.68 396.31 54599.64 88888.00 2021-02-25 21:37:04.000 056 14278.54 396.01 54599.49 88888.00 2021-02-25 21:37:05.000 056 14278.70 396.20 54599.60 88888.00 2021-02-25 21:37:06.000 056 14278.58 396.44 54599.61 88888.00 2021-02-25 21:37:07.000 056 14278.90 396.13 54599.06 88888.00 2021-02-25 21:37:08.000 056 14278.77 396.09 54599.33 88888.00 2021-02-25 21:37:09.000 056 14278.90 396.34 54599.40 88888.00 2021-02-25 21:37:10.000 056 14278.94 395.96 54599.36 88888.00 2021-02-25 21:37:11.000 056 14278.95 396.25 54599.29 88888.00 2021-02-25 21:37:12.000 056 14279.06 396.01 54599.36 88888.00 2021-02-25 21:37:13.000 056 14279.33 395.95 54599.29 88888.00 2021-02-25 21:37:14.000 056 14279.14 396.33 54599.51 88888.00 2021-02-25 21:37:15.000 056 14279.33 395.89 54599.32 88888.00 2021-02-25 21:37:16.000 056 14279.47 396.17 54599.43 88888.00 2021-02-25 21:37:17.000 056 14280.06 396.30 54599.39 88888.00 2021-02-25 21:37:18.000 056 14279.62 396.01 54599.41 88888.00 2021-02-25 21:37:19.000 056 14282.45 399.20 54596.97 88888.00 2021-02-25 21:37:20.000 056 14279.65 396.96 54599.53 88888.00 2021-02-25 21:37:21.000 056 14279.91 395.94 54599.50 88888.00 2021-02-25 21:37:22.000 056 14280.06 395.95 54599.49 88888.00 2021-02-25 21:37:23.000 056 14280.13 396.47 54599.68 88888.00 2021-02-25 21:37:24.000 056 14280.35 396.08 54599.61 88888.00 2021-02-25 21:37:25.000 056 14282.83 398.64 54597.18 88888.00 2021-02-25 21:37:26.000 056 14280.56 399.16 54599.75 88888.00 2021-02-25 21:37:27.000 056 14280.50 396.24 54599.74 88888.00 2021-02-25 21:37:28.000 056 14280.48 396.19 54599.83 88888.00 2021-02-25 21:37:29.000 056 14280.63 396.59 54599.69 88888.00 2021-02-25 21:37:30.000 056 14280.61 396.27 54599.90 88888.00 2021-02-25 21:37:31.000 056 14280.79 396.26 54600.00 88888.00 2021-02-25 21:37:32.000 056 14280.94 396.29 54599.75 88888.00 2021-02-25 21:37:33.000 056 14280.91 397.00 54600.00 88888.00 2021-02-25 21:37:34.000 056 14281.12 396.88 54600.00 88888.00 2021-02-25 21:37:35.000 056 14281.09 396.92 54599.94 88888.00 2021-02-25 21:37:36.000 056 14281.60 396.59 54599.96 88888.00 2021-02-25 21:37:37.000 056 14281.38 396.75 54600.18 88888.00 2021-02-25 21:37:38.000 056 14281.53 396.72 54600.17 88888.00 2021-02-25 21:37:39.000 056 14281.61 396.94 54600.17 88888.00 2021-02-25 21:37:40.000 056 14281.76 396.63 54600.32 88888.00 2021-02-25 21:37:41.000 056 14281.69 397.03 54600.30 88888.00 2021-02-25 21:37:42.000 056 14281.95 396.71 54600.14 88888.00 2021-02-25 21:37:43.000 056 14281.98 396.84 54600.47 88888.00 2021-02-25 21:37:44.000 056 14282.16 396.49 54600.07 88888.00 2021-02-25 21:37:45.000 056 14282.19 396.72 54600.68 88888.00 2021-02-25 21:37:46.000 056 14282.55 396.60 54600.51 88888.00 2021-02-25 21:37:47.000 056 14282.41 396.49 54600.25 88888.00 2021-02-25 21:37:48.000 056 14282.51 396.34 54600.80 88888.00 2021-02-25 21:37:49.000 056 14282.58 396.40 54600.69 88888.00 2021-02-25 21:37:50.000 056 14282.63 396.35 54600.70 88888.00 2021-02-25 21:37:51.000 056 14285.19 398.75 54598.32 88888.00 2021-02-25 21:37:52.000 056 14282.92 396.27 54600.69 88888.00 2021-02-25 21:37:53.000 056 14282.88 396.30 54600.92 88888.00 2021-02-25 21:37:54.000 056 14282.85 396.35 54600.92 88888.00 2021-02-25 21:37:55.000 056 14283.12 396.40 54600.94 88888.00 2021-02-25 21:37:56.000 056 14283.12 396.53 54601.07 88888.00 2021-02-25 21:37:57.000 056 14285.76 399.01 54598.71 88888.00 2021-02-25 21:37:58.000 056 14283.40 396.39 54601.21 88888.00 2021-02-25 21:37:59.000 056 14283.47 396.59 54601.25 88888.00 2021-02-25 21:38:00.000 056 14283.56 396.30 54601.44 88888.00 2021-02-25 21:38:01.000 056 14283.48 396.36 54601.47 88888.00 2021-02-25 21:38:02.000 056 14283.80 396.36 54601.42 88888.00 2021-02-25 21:38:03.000 056 14283.79 396.56 54601.59 88888.00 2021-02-25 21:38:04.000 056 14283.92 396.33 54601.61 88888.00 2021-02-25 21:38:05.000 056 14283.91 396.24 54601.48 88888.00 2021-02-25 21:38:06.000 056 14283.97 396.26 54601.67 88888.00 2021-02-25 21:38:07.000 056 14284.22 396.43 54601.52 88888.00 2021-02-25 21:38:08.000 056 14284.31 396.14 54601.76 88888.00 2021-02-25 21:38:09.000 056 14284.40 396.46 54601.88 88888.00 2021-02-25 21:38:10.000 056 14284.22 395.95 54601.92 88888.00 2021-02-25 21:38:11.000 056 14284.56 395.89 54601.94 88888.00 2021-02-25 21:38:12.000 056 14284.54 395.95 54601.88 88888.00 2021-02-25 21:38:13.000 056 14287.01 398.21 54599.43 88888.00 2021-02-25 21:38:14.000 056 14284.63 395.65 54601.91 88888.00 2021-02-25 21:38:16.000 056 14284.69 395.66 54601.98 88888.00 2021-02-25 21:38:18.000 056 14284.86 395.57 54602.27 88888.00 2021-02-25 21:38:20.000 056 14284.89 395.62 54602.26 88888.00 2021-02-25 21:38:21.000 056 14284.89 395.73 54602.03 88888.00 2021-02-25 21:38:22.000 056 14285.09 395.20 54602.14 88888.00 2021-02-25 21:38:24.000 056 14284.93 395.17 54602.36 88888.00 2021-02-25 21:38:26.000 056 14285.05 395.44 54602.26 88888.00 2021-02-25 21:38:28.000 056 14285.35 395.58 54602.17 88888.00 2021-02-25 21:38:30.000 056 14285.11 395.29 54602.46 88888.00 2021-02-25 21:38:31.000 056 14285.19 395.59 54602.47 88888.00 2021-02-25 21:38:32.000 056 14285.48 395.42 54602.32 88888.00 2021-02-25 21:38:33.000 056 14285.38 395.59 54602.58 88888.00 2021-02-25 21:38:34.000 056 14285.28 395.64 54602.41 88888.00 2021-02-25 21:38:35.000 056 14285.13 395.73 54602.57 88888.00 2021-02-25 21:38:36.000 056 14285.19 395.27 54602.39 88888.00 2021-02-25 21:38:37.000 056 14285.30 395.64 54602.31 88888.00 2021-02-25 21:38:38.000 056 14285.22 395.28 54602.36 88888.00 2021-02-25 21:38:39.000 056 14285.31 395.51 54602.62 88888.00 2021-02-25 21:38:40.000 056 14285.32 395.49 54602.69 88888.00 2021-02-25 21:38:41.000 056 14285.38 395.53 54602.51 88888.00 2021-02-25 21:38:42.000 056 14285.34 395.51 54602.51 88888.00 2021-02-25 21:38:43.000 056 14285.39 395.75 54600.04 88888.00 2021-02-25 21:38:45.000 056 14285.35 395.50 54602.51 88888.00 2021-02-25 21:38:47.000 056 14285.37 395.45 54602.72 88888.00 2021-02-25 21:38:48.000 056 14285.36 395.97 54602.69 88888.00 2021-02-25 21:38:49.000 056 14287.93 398.09 54600.01 88888.00 2021-02-25 21:38:50.000 056 14285.63 395.55 54602.63 88888.00 2021-02-25 21:38:51.000 056 14285.62 395.65 54602.52 88888.00 2021-02-25 21:38:52.000 056 14285.61 395.67 54602.57 88888.00 2021-02-25 21:38:53.000 056 14285.44 395.75 54602.72 88888.00 2021-02-25 21:38:54.000 056 14285.50 396.16 54602.62 88888.00 2021-02-25 21:38:55.000 056 14285.83 395.63 54602.64 88888.00 2021-02-25 21:38:56.000 056 14285.57 395.92 54602.65 88888.00 2021-02-25 21:38:57.000 056 14285.81 395.79 54602.58 88888.00 2021-02-25 21:38:58.000 056 14285.82 395.83 54602.65 88888.00 2021-02-25 21:38:59.000 056 14285.76 395.88 54602.47 88888.00 2021-02-25 21:39:00.000 056 14285.57 395.65 54602.74 88888.00 2021-02-25 21:39:01.000 056 14285.98 395.89 54602.36 88888.00 2021-02-25 21:39:02.000 056 14285.77 396.25 54602.63 88888.00 2021-02-25 21:39:03.000 056 14286.00 395.76 54602.54 88888.00 2021-02-25 21:39:04.000 056 14285.90 395.67 54602.47 88888.00 2021-02-25 21:39:05.000 056 14285.87 395.87 54602.53 88888.00 2021-02-25 21:39:06.000 056 14286.08 395.70 54602.65 88888.00 2021-02-25 21:39:07.000 056 14286.04 395.73 54602.55 88888.00 2021-02-25 21:39:08.000 056 14285.85 395.76 54602.58 88888.00 2021-02-25 21:39:09.000 056 14286.12 395.89 54602.65 88888.00 2021-02-25 21:39:10.000 056 14285.99 395.57 54602.63 88888.00 2021-02-25 21:39:11.000 056 14289.75 397.04 54599.42 88888.00 2021-02-25 21:39:12.000 056 14288.47 398.34 54602.81 88888.00 2021-02-25 21:39:13.000 056 14286.18 395.45 54602.77 88888.00 2021-02-25 21:39:14.000 056 14286.15 395.55 54602.63 88888.00 2021-02-25 21:39:15.000 056 14286.02 396.01 54602.84 88888.00 2021-02-25 21:39:16.000 056 14286.15 395.45 54602.64 88888.00 2021-02-25 21:39:17.000 056 14288.51 397.81 54600.14 88888.00 2021-02-25 21:39:18.000 056 14286.28 395.76 54602.08 88888.00 2021-02-25 21:39:19.000 056 14286.08 396.01 54602.59 88888.00 2021-02-25 21:39:20.000 056 14286.17 395.19 54602.49 88888.00 2021-02-25 21:39:21.000 056 14286.25 395.38 54602.70 88888.00 2021-02-25 21:39:22.000 056 14286.29 394.94 54602.63 88888.00 2021-02-25 21:39:23.000 056 14286.26 395.40 54602.65 88888.00 2021-02-25 21:39:24.000 056 14286.40 394.97 54602.57 88888.00 2021-02-25 21:39:25.000 056 14286.26 394.94 54602.80 88888.00 2021-02-25 21:39:26.000 056 14286.39 394.83 54602.68 88888.00 2021-02-25 21:39:28.000 056 14286.12 394.77 54602.73 88888.00 2021-02-25 21:39:29.000 056 14286.76 395.08 54602.73 88888.00 2021-02-25 21:39:30.000 056 14286.26 394.74 54602.79 88888.00 2021-02-25 21:39:31.000 056 14286.19 394.69 54602.63 88888.00 2021-02-25 21:39:32.000 056 14286.06 394.64 54602.60 88888.00 2021-02-25 21:39:33.000 056 14286.41 394.85 54602.85 88888.00 2021-02-25 21:39:34.000 056 14286.14 395.18 54602.69 88888.00 2021-02-25 21:39:35.000 056 14286.02 394.92 54602.82 88888.00 2021-02-25 21:39:36.000 056 14286.11 394.86 54602.71 88888.00 2021-02-25 21:39:37.000 056 14285.82 394.98 54602.68 88888.00 2021-02-25 21:39:38.000 056 14285.67 395.39 54602.84 88888.00 2021-02-25 21:39:39.000 056 14285.85 395.45 54602.28 88888.00 2021-02-25 21:39:40.000 056 14285.65 396.02 54602.76 88888.00 2021-02-25 21:39:41.000 056 14285.84 395.08 54602.68 88888.00 2021-02-25 21:39:42.000 056 14288.19 397.79 54600.27 88888.00 2021-02-25 21:39:43.000 056 14285.75 395.35 54602.81 88888.00 2021-02-25 21:39:44.000 056 14285.89 395.83 54602.77 88888.00 2021-02-25 21:39:45.000 056 14285.93 395.39 54602.85 88888.00 2021-02-25 21:39:46.000 056 14285.85 395.36 54602.86 88888.00 2021-02-25 21:39:47.000 056 14285.98 395.31 54602.86 88888.00 2021-02-25 21:39:48.000 056 14288.44 398.41 54600.41 88888.00 2021-02-25 21:39:49.000 056 14286.15 395.39 54602.70 88888.00 2021-02-25 21:39:50.000 056 14286.08 395.51 54602.81 88888.00 2021-02-25 21:39:51.000 056 14286.40 395.05 54602.78 88888.00 2021-02-25 21:39:52.000 056 14286.20 394.98 54602.92 88888.00 2021-02-25 21:39:53.000 056 14286.28 394.94 54602.82 88888.00 2021-02-25 21:39:54.000 056 14286.34 394.82 54603.15 88888.00 2021-02-25 21:39:55.000 056 14286.27 394.94 54602.87 88888.00 2021-02-25 21:39:56.000 056 14286.28 394.63 54602.63 88888.00 2021-02-25 21:39:57.000 056 14286.23 394.64 54603.03 88888.00 2021-02-25 21:39:58.000 056 14286.43 394.55 54602.98 88888.00 2021-02-25 21:39:59.000 056 14286.43 394.13 54602.89 88888.00 2021-02-25 21:40:00.000 056 14286.32 394.29 54603.03 88888.00 2021-02-25 21:40:01.000 056 14286.33 394.33 54600.09 88888.00 2021-02-25 21:40:02.000 056 14289.89 394.33 54599.38 88888.00 2021-02-25 21:40:03.000 056 14288.78 397.26 54601.98 88888.00 2021-02-25 21:40:04.000 056 14286.48 394.33 54603.02 88888.00 2021-02-25 21:40:05.000 056 14286.44 394.51 54603.07 88888.00 2021-02-25 21:40:06.000 056 14286.52 394.67 54603.04 88888.00 2021-02-25 21:40:07.000 056 14286.55 394.63 54603.32 88888.00 2021-02-25 21:40:08.000 056 14289.06 397.36 54600.78 88888.00 2021-02-25 21:40:09.000 056 14286.91 395.22 54603.18 88888.00 2021-02-25 21:40:10.000 056 14286.93 395.18 54603.26 88888.00 2021-02-25 21:40:11.000 056 14287.03 395.47 54603.41 88888.00 2021-02-25 21:40:12.000 056 14287.12 395.20 54603.39 88888.00 2021-02-25 21:40:13.000 056 14287.30 395.64 54603.39 88888.00 2021-02-25 21:40:14.000 056 14287.83 395.19 54603.26 88888.00 2021-02-25 21:40:15.000 056 14287.39 395.81 54603.52 88888.00 2021-02-25 21:40:16.000 056 14287.55 395.22 54603.45 88888.00 2021-02-25 21:40:17.000 056 14287.81 395.45 54603.46 88888.00 2021-02-25 21:40:18.000 056 14287.85 395.34 54600.69 88888.00 2021-02-25 21:40:19.000 056 14289.15 398.28 54603.41 88888.00 2021-02-25 21:40:20.000 056 14287.90 395.45 54603.56 88888.00 2021-02-25 21:40:21.000 056 14288.01 395.24 54603.57 88888.00 2021-02-25 21:40:22.000 056 14288.19 394.85 54603.70 88888.00 2021-02-25 21:40:23.000 056 14288.18 394.67 54603.54 88888.00 2021-02-25 21:40:24.000 056 14288.34 394.32 54603.56 88888.00 2021-02-25 21:40:26.000 056 14288.24 394.48 54603.83 88888.00 2021-02-25 21:40:28.000 056 14288.34 393.87 54603.83 88888.00 2021-02-25 21:40:30.000 056 14288.45 393.61 54603.77 88888.00 2021-02-25 21:40:32.000 056 14288.47 393.47 54603.78 88888.00 2021-02-25 21:40:34.000 056 14290.96 395.61 54601.66 88888.00 2021-02-25 21:40:36.000 056 14288.53 393.10 54603.92 88888.00 2021-02-25 21:40:38.000 056 14288.72 393.03 54604.02 88888.00 2021-02-25 21:40:40.000 056 14291.30 395.42 54601.56 88888.00 2021-02-25 21:40:42.000 056 14289.06 392.95 54604.12 88888.00 2021-02-25 21:40:44.000 056 14289.26 393.15 54603.86 88888.00 2021-02-25 21:40:46.000 056 14289.22 393.02 54604.22 88888.00 2021-02-25 21:40:48.000 056 14289.27 392.98 54604.30 88888.00 2021-02-25 21:40:50.000 056 14289.25 392.58 54604.49 88888.00 2021-02-25 21:40:51.000 056 14291.76 395.56 54601.88 88888.00 2021-02-25 21:40:52.000 056 14289.50 392.75 54604.36 88888.00 2021-02-25 21:40:53.000 056 14289.48 392.79 54604.28 88888.00 2021-02-25 21:40:54.000 056 14289.60 392.67 54604.29 88888.00 2021-02-25 21:40:55.000 056 14292.24 395.37 54602.07 88888.00 2021-02-25 21:40:56.000 056 14289.66 393.33 54604.33 88888.00 2021-02-25 21:40:57.000 056 14292.28 395.45 54602.19 88888.00 2021-02-25 21:40:58.000 056 14290.04 392.78 54604.51 88888.00 2021-02-25 21:40:59.000 056 14289.98 392.67 54604.44 88888.00 2021-02-25 21:41:00.000 056 14289.97 393.06 54604.56 88888.00 2021-02-25 21:41:01.000 056 14290.28 393.06 54604.50 88888.00 2021-02-25 21:41:02.000 056 14290.04 392.90 54604.67 88888.00 2021-02-25 21:41:03.000 056 14292.58 395.20 54602.06 88888.00 2021-02-25 21:41:04.000 056 14290.06 392.31 54604.40 88888.00 2021-02-25 21:41:05.000 056 14290.73 392.55 54604.40 88888.00 2021-02-25 21:41:06.000 056 14290.23 392.32 54604.59 88888.00 2021-02-25 21:41:07.000 056 14290.14 392.40 54604.75 88888.00 2021-02-25 21:41:08.000 056 14290.18 392.17 54604.78 88888.00 2021-02-25 21:41:09.000 056 14290.21 392.53 54604.68 88888.00 2021-02-25 21:41:10.000 056 14291.67 392.14 54602.06 88888.00 2021-02-25 21:41:11.000 056 14291.35 394.82 54604.70 88888.00 2021-02-25 21:41:12.000 056 14290.27 392.31 54604.82 88888.00 2021-02-25 21:41:13.000 056 14290.29 392.55 54604.66 88888.00 2021-02-25 21:41:14.000 056 14290.85 392.34 54604.52 88888.00 2021-02-25 21:41:15.000 056 14290.30 392.81 54603.29 88888.00 2021-02-25 21:41:16.000 056 14292.71 394.90 54604.25 88888.00 2021-02-25 21:41:17.000 056 14290.34 392.47 54604.78 88888.00 2021-02-25 21:41:18.000 056 14290.27 392.35 54604.71 88888.00 2021-02-25 21:41:19.000 056 14290.23 392.64 54604.63 88888.00 2021-02-25 21:41:20.000 056 14290.29 392.49 54604.73 88888.00 2021-02-25 21:41:21.000 056 14292.74 395.51 54602.42 88888.00 2021-02-25 21:41:22.000 056 14290.42 392.79 54604.90 88888.00 2021-02-25 21:41:23.000 056 14290.31 392.65 54604.78 88888.00 2021-02-25 21:41:24.000 056 14290.27 393.31 54604.60 88888.00 2021-02-25 21:41:25.000 056 14290.42 392.98 54604.59 88888.00 2021-02-25 21:41:26.000 056 14290.36 393.22 54604.37 88888.00 2021-02-25 21:41:27.000 056 14290.52 393.18 54604.82 88888.00 2021-02-25 21:41:28.000 056 14290.23 392.97 54604.74 88888.00 2021-02-25 21:41:29.000 056 14290.14 393.45 54604.61 88888.00 2021-02-25 21:41:30.000 056 14290.32 393.28 54604.66 88888.00 2021-02-25 21:41:31.000 056 14290.51 393.05 54604.33 88888.00 2021-02-25 21:41:32.000 056 14290.14 393.37 54604.84 88888.00 2021-02-25 21:41:33.000 056 14290.14 392.78 54604.70 88888.00 2021-02-25 21:41:34.000 056 14290.04 392.91 54604.45 88888.00 2021-02-25 21:41:35.000 056 14290.39 392.86 54604.45 88888.00 2021-02-25 21:41:36.000 056 14290.29 393.47 54604.59 88888.00 2021-02-25 21:41:37.000 056 14289.93 392.74 54604.65 88888.00 2021-02-25 21:41:38.000 056 14290.01 392.63 54604.62 88888.00 2021-02-25 21:41:39.000 056 14289.97 392.97 54604.66 88888.00 2021-02-25 21:41:40.000 056 14292.90 394.17 54602.19 88888.00 2021-02-25 21:41:41.000 056 14289.82 395.65 54604.46 88888.00 2021-02-25 21:41:42.000 056 14289.68 392.85 54604.64 88888.00 2021-02-25 21:41:43.000 056 14289.63 393.45 54604.74 88888.00 2021-02-25 21:41:44.000 056 14289.41 392.85 54604.22 88888.00 2021-02-25 21:41:45.000 056 14289.61 392.99 54604.68 88888.00 2021-02-25 21:41:46.000 056 14291.72 395.86 54602.00 88888.00 2021-02-25 21:41:47.000 056 14289.29 392.73 54604.48 88888.00 2021-02-25 21:41:48.000 056 14289.00 392.93 54604.25 88888.00 2021-02-25 21:41:49.000 056 14289.09 393.31 54604.33 88888.00 2021-02-25 21:41:50.000 056 14291.36 395.26 54601.91 88888.00 2021-02-25 21:41:51.000 056 14291.48 395.23 54603.20 88888.00 2021-02-25 21:41:52.000 056 14288.97 392.60 54604.46 88888.00 2021-02-25 21:41:53.000 056 14288.86 392.68 54604.49 88888.00 2021-02-25 21:41:54.000 056 14288.81 392.47 54604.46 88888.00 2021-02-25 21:41:55.000 056 14288.78 392.50 54604.30 88888.00 2021-02-25 21:41:56.000 056 14291.42 395.36 54601.78 88888.00 2021-02-25 21:41:57.000 056 14288.77 392.81 54604.30 88888.00 2021-02-25 21:41:58.000 056 14288.97 392.50 54604.14 88888.00 2021-02-25 21:41:59.000 056 14288.64 392.27 54604.10 88888.00 2021-02-25 21:42:00.000 056 14288.49 392.34 54604.28 88888.00 2021-02-25 21:42:01.000 056 14288.59 392.67 54604.28 88888.00 2021-02-25 21:42:02.000 056 14288.53 392.04 54604.20 88888.00 2021-02-25 21:42:03.000 056 14288.44 392.81 54604.07 88888.00 2021-02-25 21:42:04.000 056 14288.47 392.03 54604.04 88888.00 2021-02-25 21:42:05.000 056 14288.52 392.22 54603.91 88888.00 2021-02-25 21:42:06.000 056 14288.34 392.27 54603.98 88888.00 2021-02-25 21:42:07.000 056 14288.47 392.03 54603.85 88888.00 2021-02-25 21:42:08.000 056 14288.19 391.73 54604.02 88888.00 2021-02-25 21:42:09.000 056 14287.91 392.18 54603.98 88888.00 2021-02-25 21:42:10.000 056 14288.02 392.14 54603.78 88888.00 2021-02-25 21:42:11.000 056 14287.90 391.63 54603.81 88888.00 2021-02-25 21:42:12.000 056 14287.74 392.10 54603.72 88888.00 2021-02-25 21:42:13.000 056 14287.72 391.50 54603.77 88888.00 2021-02-25 21:42:14.000 056 14287.54 391.58 54603.81 88888.00 2021-02-25 21:42:15.000 056 14287.42 391.97 54603.75 88888.00 2021-02-25 21:42:16.000 056 14287.72 392.04 54603.69 88888.00 2021-02-25 21:42:17.000 056 14287.36 392.06 54603.63 88888.00 2021-02-25 21:42:18.000 056 14287.09 391.42 54603.62 88888.00 2021-02-25 21:42:19.000 056 14286.95 391.67 54603.59 88888.00 2021-02-25 21:42:20.000 056 14286.89 391.77 54603.72 88888.00 2021-02-25 21:42:21.000 056 14286.89 392.22 54603.51 88888.00 2021-02-25 21:42:22.000 056 14286.76 391.70 54603.51 88888.00 2021-02-25 21:42:23.000 056 14286.66 391.92 54603.43 88888.00 2021-02-25 21:42:24.000 056 14286.48 391.86 54603.47 88888.00 2021-02-25 21:42:25.000 056 14286.75 392.13 54603.05 88888.00 2021-02-25 21:42:26.000 056 14286.60 392.51 54600.48 88888.00 2021-02-25 21:42:27.000 056 14287.65 394.69 54603.23 88888.00 2021-02-25 21:42:28.000 056 14286.40 391.91 54603.28 88888.00 2021-02-25 21:42:29.000 056 14286.26 392.29 54603.34 88888.00 2021-02-25 21:42:30.000 056 14286.20 392.45 54603.28 88888.00 2021-02-25 21:42:31.000 056 14286.32 392.32 54603.14 88888.00 2021-02-25 21:42:32.000 056 14286.11 392.37 54603.19 88888.00 2021-02-25 21:42:33.000 056 14288.58 395.95 54600.71 88888.00 2021-02-25 21:42:34.000 056 14286.23 392.54 54603.23 88888.00 2021-02-25 21:42:35.000 056 14286.02 392.59 54602.93 88888.00 2021-02-25 21:42:36.000 056 14286.07 392.63 54602.84 88888.00 2021-02-25 21:42:37.000 056 14286.02 393.18 54603.04 88888.00 2021-02-25 21:42:38.000 056 14286.10 392.80 54602.94 88888.00 2021-02-25 21:42:39.000 056 14288.33 395.58 54600.34 88888.00 2021-02-25 21:42:40.000 056 14285.87 392.86 54602.82 88888.00 2021-02-25 21:42:41.000 056 14285.89 393.19 54602.86 88888.00 2021-02-25 21:42:42.000 056 14285.91 392.76 54602.86 88888.00 2021-02-25 21:42:43.000 056 14285.87 393.06 54602.77 88888.00 2021-02-25 21:42:44.000 056 14285.78 393.21 54602.78 88888.00 2021-02-25 21:42:45.000 056 14286.20 392.73 54602.76 88888.00 2021-02-25 21:42:46.000 056 14285.98 392.74 54602.71 88888.00 2021-02-25 21:42:47.000 056 14285.92 393.25 54602.71 88888.00 2021-02-25 21:42:48.000 056 14286.01 393.02 54602.49 88888.00 2021-02-25 21:42:49.000 056 14285.90 393.02 54602.15 88888.00 2021-02-25 21:42:50.000 056 14285.95 393.60 54602.69 88888.00 2021-02-25 21:42:51.000 056 14286.01 392.98 54602.28 88888.00 2021-02-25 21:42:52.000 056 14286.07 392.95 54602.54 88888.00 2021-02-25 21:42:53.000 056 14286.00 393.12 54602.50 88888.00 2021-02-25 21:42:54.000 056 14285.80 392.97 54602.45 88888.00 2021-02-25 21:42:55.000 056 14286.07 393.40 54602.61 88888.00 2021-02-25 21:42:56.000 056 14285.91 392.99 54602.39 88888.00 2021-02-25 21:42:57.000 056 14285.89 393.61 54602.45 88888.00 2021-02-25 21:42:58.000 056 14285.89 393.39 54602.37 88888.00 2021-02-25 21:42:59.000 056 14285.79 393.11 54602.36 88888.00 2021-02-25 21:43:00.000 056 14285.86 392.94 54602.39 88888.00 2021-02-25 21:43:01.000 056 14285.89 393.16 54602.35 88888.00 2021-02-25 21:43:02.000 056 14285.81 392.92 54602.44 88888.00 2021-02-25 21:43:03.000 056 14285.95 393.24 54601.29 88888.00 2021-02-25 21:43:04.000 056 14288.08 395.60 54601.48 88888.00 2021-02-25 21:43:05.000 056 14285.63 392.99 54602.53 88888.00 2021-02-25 21:43:06.000 056 14285.73 393.12 54602.43 88888.00 2021-02-25 21:43:07.000 056 14285.79 393.60 54602.38 88888.00 2021-02-25 21:43:08.000 056 14285.78 392.90 54602.29 88888.00 2021-02-25 21:43:09.000 056 14288.28 395.86 54599.93 88888.00 2021-02-25 21:43:10.000 056 14285.65 393.12 54602.51 88888.00 2021-02-25 21:43:11.000 056 14285.54 393.55 54602.43 88888.00 2021-02-25 21:43:12.000 056 14285.60 393.45 54602.37 88888.00 2021-02-25 21:43:13.000 056 14285.60 393.25 54602.33 88888.00 2021-02-25 21:43:14.000 056 14285.49 393.18 54602.14 88888.00 2021-02-25 21:43:15.000 056 14285.76 393.43 54602.32 88888.00 2021-02-25 21:43:16.000 056 14285.71 393.12 54602.23 88888.00 2021-02-25 21:43:17.000 056 14285.74 393.18 54602.31 88888.00 2021-02-25 21:43:18.000 056 14285.76 393.31 54602.21 88888.00 2021-02-25 21:43:19.000 056 14285.81 393.35 54602.18 88888.00 2021-02-25 21:43:20.000 056 14285.79 393.36 54602.29 88888.00 2021-02-25 21:43:21.000 056 14285.80 393.37 54602.23 88888.00 2021-02-25 21:43:22.000 056 14285.82 393.19 54602.32 88888.00 2021-02-25 21:43:23.000 056 14285.63 393.30 54602.17 88888.00 2021-02-25 21:43:24.000 056 14285.74 393.33 54602.18 88888.00 2021-02-25 21:43:25.000 056 14285.80 393.07 54602.34 88888.00 2021-02-25 21:43:26.000 056 14286.12 393.06 54602.10 88888.00 2021-02-25 21:43:27.000 056 14286.08 393.50 54602.16 88888.00 2021-02-25 21:43:28.000 056 14288.28 396.25 54599.61 88888.00 2021-02-25 21:43:29.000 056 14285.76 393.41 54602.24 88888.00 2021-02-25 21:43:30.000 056 14285.87 392.98 54602.43 88888.00 2021-02-25 21:43:31.000 056 14285.82 392.89 54602.15 88888.00 2021-02-25 21:43:32.000 056 14285.97 393.52 54602.24 88888.00 2021-02-25 21:43:33.000 056 14285.93 393.07 54602.26 88888.00 2021-02-25 21:43:34.000 056 14288.27 395.48 54599.76 88888.00 2021-02-25 21:43:35.000 056 14285.76 392.80 54602.26 88888.00 2021-02-25 21:43:36.000 056 14285.73 392.93 54602.13 88888.00 2021-02-25 21:43:37.000 056 14285.74 393.22 54602.08 88888.00 2021-02-25 21:43:38.000 056 14285.96 393.28 54602.23 88888.00 2021-02-25 21:43:39.000 056 14286.83 392.93 54599.61 88888.00 2021-02-25 21:43:40.000 056 14286.51 395.70 54602.14 88888.00 2021-02-25 21:43:41.000 056 14285.59 393.32 54602.26 88888.00 2021-02-25 21:43:42.000 056 14285.95 393.31 54602.14 88888.00 2021-02-25 21:43:43.000 056 14285.52 393.09 54602.14 88888.00 2021-02-25 21:43:44.000 056 14285.72 393.16 54602.07 88888.00 2021-02-25 21:43:45.000 056 14285.66 393.40 54602.35 88888.00 2021-02-25 21:43:46.000 056 14285.52 392.87 54602.17 88888.00 2021-02-25 21:43:47.000 056 14285.55 393.55 54602.14 88888.00 2021-02-25 21:43:48.000 056 14286.10 393.10 54602.16 88888.00 2021-02-25 21:43:49.000 056 14285.72 393.14 54602.19 88888.00 2021-02-25 21:43:50.000 056 14285.58 393.18 54602.19 88888.00 2021-02-25 21:43:51.000 056 14285.57 393.02 54602.09 88888.00 2021-02-25 21:43:52.000 056 14285.85 393.04 54601.98 88888.00 2021-02-25 21:43:53.000 056 14285.65 393.40 54602.13 88888.00 2021-02-25 21:43:54.000 056 14285.50 392.93 54602.03 88888.00 2021-02-25 21:43:55.000 056 14285.50 393.20 54602.07 88888.00 2021-02-25 21:43:56.000 056 14285.43 392.93 54602.13 88888.00 2021-02-25 21:43:57.000 056 14285.54 393.06 54602.00 88888.00 2021-02-25 21:43:58.000 056 14285.59 393.36 54601.82 88888.00 2021-02-25 21:43:59.000 056 14285.46 392.94 54601.97 88888.00 2021-02-25 21:44:00.000 056 14288.13 395.28 54599.44 88888.00 2021-02-25 21:44:01.000 056 14285.60 392.84 54602.08 88888.00 2021-02-25 21:44:02.000 056 14285.69 392.78 54601.93 88888.00 2021-02-25 21:44:03.000 056 14285.61 392.82 54602.04 88888.00 2021-02-25 21:44:04.000 056 14285.32 392.73 54602.09 88888.00 2021-02-25 21:44:05.000 056 14285.36 392.98 54602.10 88888.00 2021-02-25 21:44:06.000 056 14287.77 395.07 54599.45 88888.00 2021-02-25 21:44:07.000 056 14285.34 392.43 54601.73 88888.00 2021-02-25 21:44:08.000 056 14285.26 393.13 54601.85 88888.00 2021-02-25 21:44:09.000 056 14285.19 392.32 54601.77 88888.00 2021-02-25 21:44:10.000 056 14285.31 392.36 54601.75 88888.00 2021-02-25 21:44:11.000 056 14285.13 392.32 54601.85 88888.00 2021-02-25 21:44:12.000 056 14284.88 392.16 54601.64 88888.00 2021-02-25 21:44:13.000 056 14284.81 392.22 54601.68 88888.00 2021-02-25 21:44:14.000 056 14284.94 392.10 54601.71 88888.00 2021-02-25 21:44:15.000 056 14284.70 392.40 54601.73 88888.00 2021-02-25 21:44:16.000 056 14284.79 391.99 54601.70 88888.00 2021-02-25 21:44:17.000 056 14284.67 392.21 54601.53 88888.00 2021-02-25 21:44:18.000 056 14284.63 392.66 54601.54 88888.00 2021-02-25 21:44:19.000 056 14284.52 392.04 54601.55 88888.00 2021-02-25 21:44:20.000 056 14284.55 391.99 54601.62 88888.00 2021-02-25 21:44:21.000 056 14284.59 392.02 54601.55 88888.00 2021-02-25 21:44:22.000 056 14284.50 391.97 54601.50 88888.00 2021-02-25 21:44:23.000 056 14284.53 392.13 54601.39 88888.00 2021-02-25 21:44:24.000 056 14284.44 392.00 54601.49 88888.00 2021-02-25 21:44:25.000 056 14284.49 392.45 54601.45 88888.00 2021-02-25 21:44:26.000 056 14284.42 392.01 54601.52 88888.00 2021-02-25 21:44:27.000 056 14286.95 396.00 54598.74 88888.00 2021-02-25 21:44:28.000 056 14284.61 393.53 54601.37 88888.00 2021-02-25 21:44:29.000 056 14284.35 392.21 54601.38 88888.00 2021-02-25 21:44:30.000 056 14284.38 392.67 54601.21 88888.00 2021-02-25 21:44:31.000 056 14284.38 392.17 54601.49 88888.00 2021-02-25 21:44:32.000 056 14284.33 392.62 54601.16 88888.00 2021-02-25 21:44:33.000 056 14286.93 394.86 54598.83 88888.00 2021-02-25 21:44:34.000 056 14284.35 392.70 54601.44 88888.00 2021-02-25 21:44:35.000 056 14284.32 392.85 54601.26 88888.00 2021-02-25 21:44:36.000 056 14284.19 392.40 54598.98 88888.00 2021-02-25 21:44:37.000 056 14286.57 394.95 54601.19 88888.00 2021-02-25 21:44:38.000 056 14284.41 392.66 54601.07 88888.00 2021-02-25 21:44:39.000 056 14284.37 392.71 54601.38 88888.00 2021-02-25 21:44:40.000 056 14284.37 392.48 54601.16 88888.00 2021-02-25 21:44:41.000 056 14284.25 392.37 54601.24 88888.00 2021-02-25 21:44:42.000 056 14284.35 392.21 54601.23 88888.00 2021-02-25 21:44:43.000 056 14284.50 392.43 54601.05 88888.00 2021-02-25 21:44:44.000 056 14284.47 392.47 54601.13 88888.00 2021-02-25 21:44:45.000 056 14284.45 392.81 54601.28 88888.00 2021-02-25 21:44:46.000 056 14284.31 392.30 54601.12 88888.00 2021-02-25 21:44:47.000 056 14284.51 392.59 54601.12 88888.00 2021-02-25 21:44:48.000 056 14284.47 392.47 54601.01 88888.00 2021-02-25 21:44:49.000 056 14284.16 392.08 54601.23 88888.00 2021-02-25 21:44:50.000 056 14284.39 392.50 54601.06 88888.00 2021-02-25 21:44:51.000 056 14284.37 392.65 54601.22 88888.00 2021-02-25 21:44:52.000 056 14284.38 392.34 54601.07 88888.00 2021-02-25 21:44:53.000 056 14284.49 392.74 54600.98 88888.00 2021-02-25 21:44:54.000 056 14284.40 392.34 54600.91 88888.00 2021-02-25 21:44:55.000 056 14284.46 392.30 54601.06 88888.00 2021-02-25 21:44:56.000 056 14284.44 392.13 54601.00 88888.00 2021-02-25 21:44:57.000 056 14284.50 392.76 54601.26 88888.00 2021-02-25 21:44:58.000 056 14284.59 392.04 54600.95 88888.00 2021-02-25 21:44:59.000 056 14284.54 391.93 54600.99 88888.00 2021-02-25 21:45:00.000 056 14284.68 392.43 54601.00 88888.00 2021-02-25 21:45:01.000 056 14284.56 392.10 54600.24 88888.00 2021-02-25 21:45:02.000 056 14287.36 394.24 54598.28 88888.00 2021-02-25 21:45:04.000 056 14284.69 391.86 54601.00 88888.00 2021-02-25 21:45:06.000 056 14284.82 391.75 54601.06 88888.00 2021-02-25 21:45:08.000 056 14285.33 391.54 54601.00 88888.00 2021-02-25 21:45:10.000 056 14284.94 391.83 54601.14 88888.00 2021-02-25 21:45:11.000 056 14284.92 391.52 54601.18 88888.00 2021-02-25 21:45:12.000 056 14284.88 391.30 54601.06 88888.00 2021-02-25 21:45:13.000 056 14285.10 391.48 54601.00 88888.00 2021-02-25 21:45:14.000 056 14287.77 393.88 54598.79 88888.00 2021-02-25 21:45:15.000 056 14285.32 392.06 54601.12 88888.00 2021-02-25 21:45:16.000 056 14285.13 391.69 54601.07 88888.00 2021-02-25 21:45:17.000 056 14285.11 391.87 54601.06 88888.00 2021-02-25 21:45:18.000 056 14285.20 391.61 54601.03 88888.00 2021-02-25 21:45:19.000 056 14285.31 391.66 54601.10 88888.00 2021-02-25 21:45:20.000 056 14287.86 394.27 54598.48 88888.00 2021-02-25 21:45:21.000 056 14285.04 391.99 54601.25 88888.00 2021-02-25 21:45:22.000 056 14285.18 391.82 54601.13 88888.00 2021-02-25 21:45:23.000 056 14285.24 391.49 54601.04 88888.00 2021-02-25 21:45:24.000 056 14285.19 391.55 54601.13 88888.00 2021-02-25 21:45:25.000 056 14285.28 392.05 54601.22 88888.00 2021-02-25 21:45:26.000 056 14285.15 391.42 54601.30 88888.00 2021-02-25 21:45:27.000 056 14285.38 391.61 54601.37 88888.00 2021-02-25 21:45:28.000 056 14285.47 391.28 54601.07 88888.00 2021-02-25 21:45:31.000 056 14285.44 391.26 54601.27 88888.00 2021-02-25 21:45:33.000 056 14287.88 393.58 54598.61 88888.00 2021-02-25 21:45:35.000 056 14285.86 390.72 54601.28 88888.00 2021-02-25 21:45:37.000 056 14285.76 391.31 54601.29 88888.00 2021-02-25 21:45:39.000 056 14288.15 393.44 54598.83 88888.00 2021-02-25 21:45:41.000 056 14285.64 391.31 54601.32 88888.00 2021-02-25 21:45:42.000 056 14285.63 391.20 54601.23 88888.00 2021-02-25 21:45:44.000 056 14285.79 391.36 54601.28 88888.00 2021-02-25 21:45:45.000 056 14285.75 391.93 54601.19 88888.00 2021-02-25 21:45:46.000 056 14285.93 391.58 54601.41 88888.00 2021-02-25 21:45:47.000 056 14285.83 391.52 54601.21 88888.00 2021-02-25 21:45:48.000 056 14288.38 394.28 54598.75 88888.00 2021-02-25 21:45:49.000 056 14286.20 391.77 54601.58 88888.00 2021-02-25 21:45:50.000 056 14286.55 391.68 54601.39 88888.00 2021-02-25 21:45:51.000 056 14286.27 391.80 54601.60 88888.00 2021-02-25 21:45:52.000 056 14286.15 391.50 54601.56 88888.00 2021-02-25 21:45:53.000 056 14286.02 391.36 54601.53 88888.00 2021-02-25 21:45:54.000 056 14288.59 393.77 54599.12 88888.00 2021-02-25 21:45:55.000 056 14286.15 391.61 54601.50 88888.00 2021-02-25 21:45:56.000 056 14286.08 391.55 54601.61 88888.00 2021-02-25 21:45:57.000 056 14286.18 391.51 54601.49 88888.00 2021-02-25 21:45:58.000 056 14286.13 391.21 54601.61 88888.00 2021-02-25 21:45:59.000 056 14286.14 391.18 54601.58 88888.00 2021-02-25 21:46:01.000 056 14286.24 391.17 54601.66 88888.00 2021-02-25 21:46:02.000 056 14286.30 391.65 54601.58 88888.00 2021-02-25 21:46:03.000 056 14286.23 391.62 54601.76 88888.00 2021-02-25 21:46:04.000 056 14286.26 391.49 54601.69 88888.00 2021-02-25 21:46:05.000 056 14286.00 391.54 54601.51 88888.00 2021-02-25 21:46:06.000 056 14286.09 391.48 54601.53 88888.00 2021-02-25 21:46:07.000 056 14288.66 394.85 54599.08 88888.00 2021-02-25 21:46:08.000 056 14286.05 392.24 54601.62 88888.00 2021-02-25 21:46:10.000 056 14286.47 391.75 54601.73 88888.00 2021-02-25 21:46:12.000 056 14286.08 392.13 54601.73 88888.00 2021-02-25 21:46:14.000 056 14286.24 391.78 54601.77 88888.00 2021-02-25 21:46:15.000 056 14286.80 391.78 54601.66 88888.00 2021-02-25 21:46:16.000 056 14286.38 391.67 54601.80 88888.00 2021-02-25 21:46:18.000 056 14286.66 391.49 54601.49 88888.00 2021-02-25 21:46:20.000 056 14286.90 391.80 54601.56 88888.00 2021-02-25 21:46:21.000 056 14287.08 391.16 54601.82 88888.00 2021-02-25 21:46:22.000 056 14286.92 390.86 54601.62 88888.00 2021-02-25 21:46:23.000 056 14286.82 390.69 54601.58 88888.00 2021-02-25 21:46:24.000 056 14286.95 390.70 54600.50 88888.00 2021-02-25 21:46:25.000 056 14289.28 393.56 54601.63 88888.00 2021-02-25 21:46:26.000 056 14286.65 390.54 54601.75 88888.00 2021-02-25 21:46:28.000 056 14286.52 390.76 54601.69 88888.00 2021-02-25 21:46:30.000 056 14286.43 390.62 54601.60 88888.00 2021-02-25 21:46:31.000 056 14286.18 391.44 54601.82 88888.00 2021-02-25 21:46:32.000 056 14286.19 391.54 54601.67 88888.00 2021-02-25 21:46:34.000 056 14285.94 391.74 54601.67 88888.00 2021-02-25 21:46:36.000 056 14285.83 391.85 54601.65 88888.00 2021-02-25 21:46:37.000 056 14285.72 392.37 54601.66 88888.00 2021-02-25 21:46:38.000 056 14285.84 391.96 54601.56 88888.00 2021-02-25 21:46:40.000 056 14288.28 394.44 54598.98 88888.00 2021-02-25 21:46:42.000 056 14285.92 392.37 54601.61 88888.00 2021-02-25 21:46:43.000 056 14285.79 391.71 54601.56 88888.00 2021-02-25 21:46:44.000 056 14286.12 391.63 54601.50 88888.00 2021-02-25 21:46:45.000 056 14286.17 392.02 54601.56 88888.00 2021-02-25 21:46:46.000 056 14288.34 393.88 54598.92 88888.00 2021-02-25 21:46:48.000 056 14285.68 390.98 54601.54 88888.00 2021-02-25 21:46:50.000 056 14285.82 390.91 54601.42 88888.00 2021-02-25 21:46:51.000 056 14285.46 391.02 54601.44 88888.00 2021-02-25 21:46:52.000 056 14285.48 390.67 54601.35 88888.00 2021-02-25 21:46:53.000 056 14285.30 390.78 54601.46 88888.00 2021-02-25 21:46:54.000 056 14285.46 390.47 54601.41 88888.00 2021-02-25 21:46:55.000 056 14285.11 390.67 54601.29 88888.00 2021-02-25 21:46:56.000 056 14285.43 390.60 54601.39 88888.00 2021-02-25 21:46:57.000 056 14285.32 390.88 54601.49 88888.00 2021-02-25 21:46:58.000 056 14287.13 390.68 54597.79 88888.00 2021-02-25 21:46:59.000 056 14287.72 393.25 54599.44 88888.00 2021-02-25 21:47:00.000 056 14285.43 390.82 54601.41 88888.00 2021-02-25 21:47:01.000 056 14285.66 390.81 54601.30 88888.00 2021-02-25 21:47:02.000 056 14285.40 391.37 54601.41 88888.00 2021-02-25 21:47:03.000 056 14285.46 390.90 54601.53 88888.00 2021-02-25 21:47:04.000 056 14285.42 391.15 54601.56 88888.00 2021-02-25 21:47:05.000 056 14288.02 393.80 54598.94 88888.00 2021-02-25 21:47:06.000 056 14285.65 391.52 54601.32 88888.00 2021-02-25 21:47:07.000 056 14285.43 391.44 54601.41 88888.00 2021-02-25 21:47:08.000 056 14285.29 391.80 54601.44 88888.00 2021-02-25 21:47:09.000 056 14285.23 392.05 54601.40 88888.00 2021-02-25 21:47:10.000 056 14285.33 391.83 54601.34 88888.00 2021-02-25 21:47:11.000 056 14285.21 391.84 54601.41 88888.00 2021-02-25 21:47:12.000 056 14285.28 392.09 54601.43 88888.00 2021-02-25 21:47:13.000 056 14285.19 392.10 54601.45 88888.00 2021-02-25 21:47:14.000 056 14285.08 392.19 54601.40 88888.00 2021-02-25 21:47:15.000 056 14285.00 392.18 54601.41 88888.00 2021-02-25 21:47:16.000 056 14284.94 391.98 54601.58 88888.00 2021-02-25 21:47:17.000 056 14284.93 392.11 54601.40 88888.00 2021-02-25 21:47:18.000 056 14284.82 392.11 54601.31 88888.00 2021-02-25 21:47:19.000 056 14284.75 392.12 54601.40 88888.00 2021-02-25 21:47:20.000 056 14284.74 391.62 54601.30 88888.00 2021-02-25 21:47:21.000 056 14284.54 391.81 54601.38 88888.00 2021-02-25 21:47:22.000 056 14284.41 391.56 54601.30 88888.00 2021-02-25 21:47:23.000 056 14284.20 391.56 54601.23 88888.00 2021-02-25 21:47:24.000 056 14284.32 391.38 54601.26 88888.00 2021-02-25 21:47:25.000 056 14284.07 391.23 54600.65 88888.00 2021-02-25 21:47:26.000 056 14283.93 391.12 54601.22 88888.00 2021-02-25 21:47:27.000 056 14283.87 391.33 54601.23 88888.00 2021-02-25 21:47:28.000 056 14283.85 390.72 54601.25 88888.00 2021-02-25 21:47:29.000 056 14286.07 392.95 54598.71 88888.00 2021-02-25 21:47:30.000 056 14283.59 390.31 54601.03 88888.00 2021-02-25 21:47:31.000 056 14283.65 390.10 54601.08 88888.00 2021-02-25 21:47:32.000 056 14283.62 389.82 54600.94 88888.00 2021-02-25 21:47:33.000 056 14283.68 389.75 54601.04 88888.00 2021-02-25 21:47:34.000 056 14283.55 389.58 54600.99 88888.00 2021-02-25 21:47:35.000 056 14285.87 391.74 54598.24 88888.00 2021-02-25 21:47:36.000 056 14283.49 389.21 54600.77 88888.00 2021-02-25 21:47:37.000 056 14283.49 389.59 54600.92 88888.00 2021-02-25 21:47:38.000 056 14283.37 389.07 54600.99 88888.00 2021-02-25 21:47:39.000 056 14283.29 389.54 54601.06 88888.00 2021-02-25 21:47:40.000 056 14283.22 389.08 54600.81 88888.00 2021-02-25 21:47:41.000 056 14283.23 389.27 54600.89 88888.00 2021-02-25 21:47:42.000 056 14283.23 389.40 54600.77 88888.00 2021-02-25 21:47:43.000 056 14283.12 389.64 54601.00 88888.00 2021-02-25 21:47:44.000 056 14283.31 389.90 54600.83 88888.00 2021-02-25 21:47:45.000 056 14283.08 389.87 54600.80 88888.00 2021-02-25 21:47:46.000 056 14283.12 389.97 54600.75 88888.00 2021-02-25 21:47:47.000 056 14283.07 389.92 54600.88 88888.00 2021-02-25 21:47:48.000 056 14282.94 390.43 54600.74 88888.00 2021-02-25 21:47:49.000 056 14283.05 390.84 54600.56 88888.00 2021-02-25 21:47:50.000 056 14285.44 393.69 54598.31 88888.00 2021-02-25 21:47:51.000 056 14283.43 391.01 54600.65 88888.00 2021-02-25 21:47:52.000 056 14283.05 391.46 54600.70 88888.00 2021-02-25 21:47:53.000 056 14282.96 391.29 54600.72 88888.00 2021-02-25 21:47:54.000 056 14283.32 391.34 54600.67 88888.00 2021-02-25 21:47:55.000 056 14283.14 391.47 54600.59 88888.00 2021-02-25 21:47:56.000 056 14285.51 394.01 54598.20 88888.00 2021-02-25 21:47:57.000 056 14283.09 391.59 54600.65 88888.00 2021-02-25 21:47:58.000 056 14283.09 391.72 54600.68 88888.00 2021-02-25 21:47:59.000 056 14283.02 391.67 54600.72 88888.00 2021-02-25 21:48:00.000 056 14282.99 391.62 54600.75 88888.00 2021-02-25 21:48:01.000 056 14282.89 391.88 54600.82 88888.00 2021-02-25 21:48:02.000 056 14282.81 391.87 54600.49 88888.00 2021-02-25 21:48:03.000 056 14282.67 391.67 54600.71 88888.00 2021-02-25 21:48:04.000 056 14282.68 391.78 54600.58 88888.00 2021-02-25 21:48:05.000 056 14284.03 391.76 54598.14 88888.00 2021-02-25 21:48:06.000 056 14282.77 394.05 54600.69 88888.00 2021-02-25 21:48:07.000 056 14282.67 391.45 54600.61 88888.00 2021-02-25 21:48:08.000 056 14282.55 391.41 54600.79 88888.00 2021-02-25 21:48:09.000 056 14282.57 391.77 54600.72 88888.00 2021-02-25 21:48:10.000 056 14282.44 391.26 54600.54 88888.00 2021-02-25 21:48:11.000 056 14282.44 391.42 54600.62 88888.00 2021-02-25 21:48:12.000 056 14282.50 391.35 54600.54 88888.00 2021-02-25 21:48:13.000 056 14282.61 391.23 54600.51 88888.00 2021-02-25 21:48:14.000 056 14282.73 390.98 54600.62 88888.00 2021-02-25 21:48:15.000 056 14282.74 391.15 54600.70 88888.00 2021-02-25 21:48:16.000 056 14282.68 390.72 54600.53 88888.00 2021-02-25 21:48:17.000 056 14282.84 390.26 54600.37 88888.00 2021-02-25 21:48:18.000 056 14282.86 390.24 54600.52 88888.00 2021-02-25 21:48:19.000 056 14282.68 390.35 54600.48 88888.00 2021-02-25 21:48:20.000 056 14282.58 389.77 54600.58 88888.00 2021-02-25 21:48:21.000 056 14285.20 392.40 54598.14 88888.00 2021-02-25 21:48:22.000 056 14282.66 389.71 54600.49 88888.00 2021-02-25 21:48:23.000 056 14282.56 389.04 54600.48 88888.00 2021-02-25 21:48:24.000 056 14282.36 389.10 54600.46 88888.00 2021-02-25 21:48:25.000 056 14282.36 388.76 54600.62 88888.00 2021-02-25 21:48:26.000 056 14282.36 389.28 54600.61 88888.00 2021-02-25 21:48:27.000 056 14284.77 391.11 54598.10 88888.00 2021-02-25 21:48:28.000 056 14282.18 388.74 54600.15 88888.00 2021-02-25 21:48:29.000 056 14282.21 388.55 54600.34 88888.00 2021-02-25 21:48:30.000 056 14282.17 388.56 54600.05 88888.00 2021-02-25 21:48:31.000 056 14282.09 388.99 54600.31 88888.00 2021-02-25 21:48:32.000 056 14282.23 388.51 54600.23 88888.00 2021-02-25 21:48:33.000 056 14281.86 389.02 54600.16 88888.00 2021-02-25 21:48:34.000 056 14282.32 389.49 54600.06 88888.00 2021-02-25 21:48:35.000 056 14281.83 389.40 54600.10 88888.00 2021-02-25 21:48:36.000 056 14281.73 389.52 54600.35 88888.00 2021-02-25 21:48:37.000 056 14281.89 389.75 54600.05 88888.00 2021-02-25 21:48:38.000 056 14281.86 389.79 54600.16 88888.00 2021-02-25 21:48:39.000 056 14281.93 390.54 54600.22 88888.00 2021-02-25 21:48:40.000 056 14282.02 390.12 54600.27 88888.00 2021-02-25 21:48:41.000 056 14282.14 390.53 54600.06 88888.00 2021-02-25 21:48:42.000 056 14282.11 390.40 54600.08 88888.00 2021-02-25 21:48:43.000 056 14281.98 390.53 54600.18 88888.00 2021-02-25 21:48:44.000 056 14282.11 390.77 54600.27 88888.00 2021-02-25 21:48:45.000 056 14284.70 393.59 54597.66 88888.00 2021-02-25 21:48:46.000 056 14282.15 390.72 54600.22 88888.00 2021-02-25 21:48:47.000 056 14282.28 391.20 54600.14 88888.00 2021-02-25 21:48:48.000 056 14282.16 390.43 54600.30 88888.00 2021-02-25 21:48:49.000 056 14282.30 390.60 54600.37 88888.00 2021-02-25 21:48:50.000 056 14282.31 390.28 54600.29 88888.00 2021-02-25 21:48:51.000 056 14284.73 392.83 54597.47 88888.00 2021-02-25 21:48:52.000 056 14282.46 390.16 54600.12 88888.00 2021-02-25 21:48:53.000 056 14282.43 390.09 54600.23 88888.00 2021-02-25 21:48:54.000 056 14282.55 389.99 54600.04 88888.00 2021-02-25 21:48:55.000 056 14282.62 390.19 54600.11 88888.00 2021-02-25 21:48:56.000 056 14282.61 389.75 54600.13 88888.00 2021-02-25 21:48:57.000 056 14282.84 390.09 54600.19 88888.00 2021-02-25 21:48:58.000 056 14282.86 390.04 54600.25 88888.00 2021-02-25 21:48:59.000 056 14282.87 389.99 54600.15 88888.00 2021-02-25 21:49:00.000 056 14282.85 389.98 54600.18 88888.00 2021-02-25 21:49:01.000 056 14282.87 390.10 54600.20 88888.00 2021-02-25 21:49:02.000 056 14283.48 390.27 54600.16 88888.00 2021-02-25 21:49:03.000 056 14283.34 390.41 54600.26 88888.00 2021-02-25 21:49:04.000 056 14283.13 390.37 54599.93 88888.00 2021-02-25 21:49:05.000 056 14282.99 390.31 54600.48 88888.00 2021-02-25 21:49:06.000 056 14283.26 390.15 54600.22 88888.00 2021-02-25 21:49:07.000 056 14283.43 390.41 54600.27 88888.00 2021-02-25 21:49:08.000 056 14283.53 390.59 54600.25 88888.00 2021-02-25 21:49:09.000 056 14283.44 391.42 54600.34 88888.00 2021-02-25 21:49:10.000 056 14283.52 390.67 54600.49 88888.00 2021-02-25 21:49:11.000 056 14283.57 390.74 54600.36 88888.00 2021-02-25 21:49:12.000 056 14283.55 390.74 54600.28 88888.00 2021-02-25 21:49:13.000 056 14283.56 390.82 54600.47 88888.00 2021-02-25 21:49:14.000 056 14283.67 390.67 54600.18 88888.00 2021-02-25 21:49:15.000 056 14283.57 391.37 54599.34 88888.00 2021-02-25 21:49:16.000 056 14286.50 393.56 54599.92 88888.00 2021-02-25 21:49:17.000 056 14284.31 391.20 54600.34 88888.00 2021-02-25 21:49:18.000 056 14283.93 391.15 54600.40 88888.00 2021-02-25 21:49:19.000 056 14283.90 391.07 54600.52 88888.00 2021-02-25 21:49:20.000 056 14283.82 391.48 54600.50 88888.00 2021-02-25 21:49:21.000 056 14286.57 393.80 54598.14 88888.00 2021-02-25 21:49:22.000 056 14284.21 391.48 54600.65 88888.00 2021-02-25 21:49:23.000 056 14284.13 391.30 54600.62 88888.00 2021-02-25 21:49:24.000 056 14284.27 392.04 54600.64 88888.00 2021-02-25 21:49:25.000 056 14284.20 391.67 54600.86 88888.00 2021-02-25 21:49:26.000 056 14284.34 391.65 54600.68 88888.00 2021-02-25 21:49:27.000 056 14284.56 391.44 54600.56 88888.00 2021-02-25 21:49:28.000 056 14284.44 391.61 54600.76 88888.00 2021-02-25 21:49:29.000 056 14284.55 391.48 54600.75 88888.00 2021-02-25 21:49:30.000 056 14284.75 391.30 54600.98 88888.00 2021-02-25 21:49:31.000 056 14284.60 391.53 54600.74 88888.00 2021-02-25 21:49:32.000 056 14284.88 391.11 54600.71 88888.00 2021-02-25 21:49:33.000 056 14285.02 391.23 54600.82 88888.00 2021-02-25 21:49:34.000 056 14284.75 391.17 54600.89 88888.00 2021-02-25 21:49:35.000 056 14284.84 390.87 54601.08 88888.00 2021-02-25 21:49:36.000 056 14284.83 390.58 54601.10 88888.00 2021-02-25 21:49:37.000 056 14284.69 390.71 54601.10 88888.00 2021-02-25 21:49:38.000 056 14284.70 391.04 54601.21 88888.00 2021-02-25 21:49:39.000 056 14284.82 390.86 54601.07 88888.00 2021-02-25 21:49:40.000 056 14284.70 390.90 54601.14 88888.00 2021-02-25 21:49:41.000 056 14284.81 390.61 54601.08 88888.00 2021-02-25 21:49:42.000 056 14284.63 390.60 54601.16 88888.00 2021-02-25 21:49:43.000 056 14284.72 390.53 54601.24 88888.00 2021-02-25 21:49:44.000 056 14285.71 390.61 54598.08 88888.00 2021-02-25 21:49:45.000 056 14287.13 393.31 54601.29 88888.00 2021-02-25 21:49:46.000 056 14284.68 390.54 54601.32 88888.00 2021-02-25 21:49:47.000 056 14284.64 390.42 54601.22 88888.00 2021-02-25 21:49:48.000 056 14284.75 390.21 54601.25 88888.00 2021-02-25 21:49:49.000 056 14285.22 390.29 54601.19 88888.00 2021-02-25 21:49:50.000 056 14287.41 392.61 54598.81 88888.00 2021-02-25 21:49:51.000 056 14286.08 390.32 54599.06 88888.00 2021-02-25 21:49:52.000 056 14284.83 392.36 54601.36 88888.00 2021-02-25 21:49:53.000 056 14284.97 389.87 54601.15 88888.00 2021-02-25 21:49:54.000 056 14285.13 390.13 54601.29 88888.00 2021-02-25 21:49:55.000 056 14284.79 389.86 54601.44 88888.00 2021-02-25 21:49:56.000 056 14284.89 389.41 54601.44 88888.00 2021-02-25 21:49:57.000 056 14284.94 389.91 54601.12 88888.00 2021-02-25 21:49:58.000 056 14284.86 389.48 54601.25 88888.00 2021-02-25 21:49:59.000 056 14284.92 389.89 54601.33 88888.00 2021-02-25 21:50:00.000 056 14284.87 389.35 54601.52 88888.00 2021-02-25 21:50:01.000 056 14284.91 389.53 54601.44 88888.00 2021-02-25 21:50:02.000 056 14284.90 389.49 54601.44 88888.00 2021-02-25 21:50:03.000 056 14285.11 389.76 54601.55 88888.00 2021-02-25 21:50:04.000 056 14285.01 390.23 54601.43 88888.00 2021-02-25 21:50:05.000 056 14284.92 389.77 54601.76 88888.00 2021-02-25 21:50:06.000 056 14284.92 390.16 54601.70 88888.00 2021-02-25 21:50:07.000 056 14285.16 389.89 54601.68 88888.00 2021-02-25 21:50:08.000 056 14287.86 392.80 54599.30 88888.00 2021-02-25 21:50:09.000 056 14285.31 390.61 54601.48 88888.00 2021-02-25 21:50:10.000 056 14285.26 389.97 54601.88 88888.00 2021-02-25 21:50:11.000 056 14285.40 390.36 54601.94 88888.00 2021-02-25 21:50:12.000 056 14285.35 389.98 54601.99 88888.00 2021-02-25 21:50:13.000 056 14285.82 390.23 54602.10 88888.00 2021-02-25 21:50:14.000 056 14285.63 390.66 54601.94 88888.00 2021-02-25 21:50:15.000 056 14286.02 390.27 54602.12 88888.00 2021-02-25 21:50:16.000 056 14285.74 390.21 54602.13 88888.00 2021-02-25 21:50:17.000 056 14288.25 392.69 54599.54 88888.00 2021-02-25 21:50:18.000 056 14285.81 390.17 54602.13 88888.00 2021-02-25 21:50:19.000 056 14286.28 390.55 54602.21 88888.00 2021-02-25 21:50:20.000 056 14285.70 391.06 54602.39 88888.00 2021-02-25 21:50:21.000 056 14285.69 390.76 54602.30 88888.00 2021-02-25 21:50:22.000 056 14285.78 390.81 54602.36 88888.00 2021-02-25 21:50:23.000 056 14288.25 393.54 54599.84 88888.00 2021-02-25 21:50:24.000 056 14285.88 391.72 54602.33 88888.00 2021-02-25 21:50:25.000 056 14285.85 391.33 54602.43 88888.00 2021-02-25 21:50:26.000 056 14285.82 392.12 54602.38 88888.00 2021-02-25 21:50:27.000 056 14285.76 391.52 54602.49 88888.00 2021-02-25 21:50:28.000 056 14285.82 392.02 54602.45 88888.00 2021-02-25 21:50:29.000 056 14286.05 392.22 54602.26 88888.00 2021-02-25 21:50:30.000 056 14285.78 391.98 54602.34 88888.00 2021-02-25 21:50:31.000 056 14285.72 391.74 54602.52 88888.00 2021-02-25 21:50:32.000 056 14288.23 391.86 54600.06 88888.00 2021-02-25 21:50:33.000 056 14286.12 394.01 54602.39 88888.00 2021-02-25 21:50:34.000 056 14285.87 391.86 54602.56 88888.00 2021-02-25 21:50:35.000 056 14285.70 392.01 54602.60 88888.00 2021-02-25 21:50:36.000 056 14289.40 395.15 54599.99 88888.00 2021-02-25 21:50:37.000 056 14286.80 393.94 54602.59 88888.00 2021-02-25 21:50:38.000 056 14285.62 391.27 54602.65 88888.00 2021-02-25 21:50:39.000 056 14285.98 391.04 54602.55 88888.00 2021-02-25 21:50:40.000 056 14285.70 390.89 54602.71 88888.00 2021-02-25 21:50:41.000 056 14285.88 390.68 54602.58 88888.00 2021-02-25 21:50:42.000 056 14287.80 393.21 54599.94 88888.00 2021-02-25 21:50:43.000 056 14287.97 392.87 54601.54 88888.00 2021-02-25 21:50:44.000 056 14285.58 390.02 54602.43 88888.00 2021-02-25 21:50:45.000 056 14285.87 390.28 54602.63 88888.00 2021-02-25 21:50:46.000 056 14285.43 389.77 54602.57 88888.00 2021-02-25 21:50:47.000 056 14285.32 389.56 54602.88 88888.00 2021-02-25 21:50:48.000 056 14285.55 389.85 54602.72 88888.00 2021-02-25 21:50:49.000 056 14285.46 389.89 54602.61 88888.00 2021-02-25 21:50:50.000 056 14285.34 389.74 54602.75 88888.00 2021-02-25 21:50:51.000 056 14285.83 389.36 54602.78 88888.00 2021-02-25 21:50:52.000 056 14285.44 389.62 54602.83 88888.00 2021-02-25 21:50:53.000 056 14285.37 389.87 54602.75 88888.00 2021-02-25 21:50:54.000 056 14285.89 390.16 54602.68 88888.00 2021-02-25 21:50:55.000 056 14285.59 389.80 54602.95 88888.00 2021-02-25 21:50:56.000 056 14285.70 390.60 54602.96 88888.00 2021-02-25 21:50:57.000 056 14285.74 390.28 54602.95 88888.00 2021-02-25 21:50:58.000 056 14285.71 390.64 54603.02 88888.00 2021-02-25 21:50:59.000 056 14285.79 391.03 54602.95 88888.00 2021-02-25 21:51:00.000 056 14285.81 390.63 54603.06 88888.00 2021-02-25 21:51:01.000 056 14285.85 391.10 54603.00 88888.00 2021-02-25 21:51:02.000 056 14285.57 391.13 54602.98 88888.00 2021-02-25 21:51:03.000 056 14285.89 391.52 54603.22 88888.00 2021-02-25 21:51:04.000 056 14285.77 391.01 54603.02 88888.00 2021-02-25 21:51:05.000 056 14285.71 391.69 54603.16 88888.00 2021-02-25 21:51:06.000 056 14285.68 391.41 54603.04 88888.00 2021-02-25 21:51:07.000 056 14285.51 391.40 54603.00 88888.00 2021-02-25 21:51:08.000 056 14287.98 393.76 54600.52 88888.00 2021-02-25 21:51:09.000 056 14285.64 391.49 54603.15 88888.00 2021-02-25 21:51:10.000 056 14285.36 391.56 54603.09 88888.00 2021-02-25 21:51:11.000 056 14285.37 391.30 54603.17 88888.00 2021-02-25 21:51:12.000 056 14285.15 391.58 54603.33 88888.00 2021-02-25 21:51:13.000 056 14285.10 391.30 54603.12 88888.00 2021-02-25 21:51:14.000 056 14287.58 393.71 54600.66 88888.00 2021-02-25 21:51:15.000 056 14285.19 391.30 54603.26 88888.00 2021-02-25 21:51:16.000 056 14285.18 391.25 54603.11 88888.00 2021-02-25 21:51:17.000 056 14284.76 391.55 54603.15 88888.00 2021-02-25 21:51:18.000 056 14284.84 390.96 54603.23 88888.00 2021-02-25 21:51:19.000 056 14284.76 391.17 54603.12 88888.00 2021-02-25 21:51:20.000 056 14284.78 391.41 54603.30 88888.00 2021-02-25 21:51:21.000 056 14284.64 391.17 54603.29 88888.00 2021-02-25 21:51:22.000 056 14284.50 391.04 54603.20 88888.00 2021-02-25 21:51:23.000 056 14284.45 391.24 54603.28 88888.00 2021-02-25 21:51:24.000 056 14284.44 391.57 54601.18 88888.00 2021-02-25 21:51:25.000 056 14286.75 393.77 54600.70 88888.00 2021-02-25 21:51:26.000 056 14284.35 391.68 54603.19 88888.00 2021-02-25 21:51:27.000 056 14284.52 391.33 54603.33 88888.00 2021-02-25 21:51:28.000 056 14284.34 391.40 54603.25 88888.00 2021-02-25 21:51:29.000 056 14284.52 391.32 54603.13 88888.00 2021-02-25 21:51:30.000 056 14284.52 391.35 54603.33 88888.00 2021-02-25 21:51:31.000 056 14286.83 394.14 54600.79 88888.00 2021-02-25 21:51:32.000 056 14284.41 390.96 54603.37 88888.00 2021-02-25 21:51:33.000 056 14284.63 391.19 54603.29 88888.00 2021-02-25 21:51:34.000 056 14284.56 390.89 54603.14 88888.00 2021-02-25 21:51:35.000 056 14284.63 390.80 54603.28 88888.00 2021-02-25 21:51:36.000 056 14284.63 390.63 54603.02 88888.00 2021-02-25 21:51:37.000 056 14284.50 390.79 54603.22 88888.00 2021-02-25 21:51:38.000 056 14284.78 389.95 54603.14 88888.00 2021-02-25 21:51:39.000 056 14284.76 390.35 54603.14 88888.00 2021-02-25 21:51:40.000 056 14284.70 389.94 54602.80 88888.00 2021-02-25 21:51:41.000 056 14284.79 389.65 54603.04 88888.00 2021-02-25 21:51:42.000 056 14284.74 389.44 54603.24 88888.00 2021-02-25 21:51:43.000 056 14285.01 389.26 54603.13 88888.00 2021-02-25 21:51:44.000 056 14284.91 388.99 54602.07 88888.00 2021-02-25 21:51:45.000 056 14287.44 391.48 54602.87 88888.00 2021-02-25 21:51:46.000 056 14285.02 389.51 54603.09 88888.00 2021-02-25 21:51:47.000 056 14284.97 389.12 54603.14 88888.00 2021-02-25 21:51:48.000 056 14285.13 389.24 54603.26 88888.00 2021-02-25 21:51:49.000 056 14284.82 389.14 54603.13 88888.00 2021-02-25 21:51:50.000 056 14284.82 389.81 54603.38 88888.00 2021-02-25 21:51:51.000 056 14284.98 389.94 54603.27 88888.00 2021-02-25 21:51:52.000 056 14284.92 389.93 54603.45 88888.00 2021-02-25 21:51:53.000 056 14284.84 390.10 54603.36 88888.00 2021-02-25 21:51:54.000 056 14284.76 390.82 54603.39 88888.00 2021-02-25 21:51:55.000 056 14287.29 393.44 54600.92 88888.00 2021-02-25 21:51:56.000 056 14284.97 391.35 54603.44 88888.00 2021-02-25 21:51:57.000 056 14284.94 391.79 54603.49 88888.00 2021-02-25 21:51:58.000 056 14284.87 391.92 54603.31 88888.00 2021-02-25 21:51:59.000 056 14285.17 392.34 54603.57 88888.00 2021-02-25 21:52:00.000 056 14285.24 392.44 54603.37 88888.00 2021-02-25 21:52:01.000 056 14287.62 394.85 54601.44 88888.00 2021-02-25 21:52:02.000 056 14285.30 392.63 54603.73 88888.00 2021-02-25 21:52:03.000 056 14285.31 392.49 54603.51 88888.00 2021-02-25 21:52:05.000 056 14285.68 392.54 54603.49 88888.00 2021-02-25 21:52:06.000 056 14286.24 392.82 54603.60 88888.00 2021-02-25 21:52:07.000 056 14285.89 392.88 54603.89 88888.00 2021-02-25 21:52:08.000 056 14285.99 392.20 54603.75 88888.00 2021-02-25 21:52:09.000 056 14286.27 392.12 54603.86 88888.00 2021-02-25 21:52:10.000 056 14289.91 395.20 54601.31 88888.00 2021-02-25 21:52:11.000 056 14287.57 394.42 54603.81 88888.00 2021-02-25 21:52:12.000 056 14286.36 391.47 54603.90 88888.00 2021-02-25 21:52:13.000 056 14286.46 391.77 54604.00 88888.00 2021-02-25 21:52:14.000 056 14286.52 390.92 54604.06 88888.00 2021-02-25 21:52:15.000 056 14287.08 390.73 54604.03 88888.00 2021-02-25 21:52:16.000 056 14289.26 393.11 54601.51 88888.00 2021-02-25 21:52:17.000 056 14286.62 390.00 54604.08 88888.00 2021-02-25 21:52:18.000 056 14286.70 390.00 54604.06 88888.00 2021-02-25 21:52:19.000 056 14286.77 389.54 54604.10 88888.00 2021-02-25 21:52:20.000 056 14286.77 389.55 54604.01 88888.00 2021-02-25 21:52:21.000 056 14286.72 389.25 54604.12 88888.00 2021-02-25 21:52:22.000 056 14286.83 389.06 54604.14 88888.00 2021-02-25 21:52:23.000 056 14286.95 389.47 54604.21 88888.00 2021-02-25 21:52:24.000 056 14286.85 389.00 54604.29 88888.00 2021-02-25 21:52:25.000 056 14286.85 389.35 54604.23 88888.00 2021-02-25 21:52:26.000 056 14286.95 389.70 54604.21 88888.00 2021-02-25 21:52:27.000 056 14287.16 389.36 54604.38 88888.00 2021-02-25 21:52:28.000 056 14286.90 389.76 54604.20 88888.00 2021-02-25 21:52:29.000 056 14286.76 390.08 54604.17 88888.00 2021-02-25 21:52:30.000 056 14287.06 389.67 54604.31 88888.00 2021-02-25 21:52:31.000 056 14286.94 389.81 54604.32 88888.00 2021-02-25 21:52:32.000 056 14286.88 390.43 54604.46 88888.00 2021-02-25 21:52:33.000 056 14286.99 390.86 54604.52 88888.00 2021-02-25 21:52:34.000 056 14286.98 390.70 54604.57 88888.00 2021-02-25 21:52:35.000 056 14286.94 390.55 54604.40 88888.00 2021-02-25 21:52:36.000 056 14287.07 391.30 54604.32 88888.00 2021-02-25 21:52:37.000 056 14287.02 391.07 54604.46 88888.00 2021-02-25 21:52:38.000 056 14287.05 391.40 54604.50 88888.00 2021-02-25 21:52:39.000 056 14287.20 391.48 54604.51 88888.00 2021-02-25 21:52:40.000 056 14287.21 391.12 54604.57 88888.00 2021-02-25 21:52:41.000 056 14289.86 393.62 54601.99 88888.00 2021-02-25 21:52:42.000 056 14287.32 390.96 54604.65 88888.00 2021-02-25 21:52:43.000 056 14287.12 391.41 54604.68 88888.00 2021-02-25 21:52:44.000 056 14287.20 390.73 54604.59 88888.00 2021-02-25 21:52:45.000 056 14287.07 391.01 54604.67 88888.00 2021-02-25 21:52:46.000 056 14287.40 390.41 54604.46 88888.00 2021-02-25 21:52:47.000 056 14289.60 392.72 54602.06 88888.00 2021-02-25 21:52:48.000 056 14287.08 389.95 54604.57 88888.00 2021-02-25 21:52:49.000 056 14286.96 389.72 54604.64 88888.00 2021-02-25 21:52:50.000 056 14286.89 389.95 54604.57 88888.00 2021-02-25 21:52:51.000 056 14287.06 389.16 54604.43 88888.00 2021-02-25 21:52:52.000 056 14286.95 389.78 54604.54 88888.00 2021-02-25 21:52:53.000 056 14287.18 389.40 54604.53 88888.00 2021-02-25 21:52:54.000 056 14286.87 388.96 54604.75 88888.00 2021-02-25 21:52:55.000 056 14287.32 388.56 54604.70 88888.00 2021-02-25 21:52:56.000 056 14286.91 389.31 54604.68 88888.00 2021-02-25 21:52:57.000 056 14287.18 388.81 54604.66 88888.00 2021-02-25 21:52:58.000 056 14286.98 388.72 54604.74 88888.00 2021-02-25 21:52:59.000 056 14287.09 388.36 54604.89 88888.00 2021-02-25 21:53:00.000 056 14287.48 388.60 54604.82 88888.00 2021-02-25 21:53:01.000 056 14287.33 388.78 54604.85 88888.00 2021-02-25 21:53:02.000 056 14287.27 389.33 54604.72 88888.00 2021-02-25 21:53:03.000 056 14287.50 388.97 54604.78 88888.00 2021-02-25 21:53:04.000 056 14287.41 389.05 54604.92 88888.00 2021-02-25 21:53:05.000 056 14290.05 391.94 54602.50 88888.00 2021-02-25 21:53:06.000 056 14287.92 389.60 54604.89 88888.00 2021-02-25 21:53:07.000 056 14287.60 389.79 54604.86 88888.00 2021-02-25 21:53:08.000 056 14287.69 390.23 54604.92 88888.00 2021-02-25 21:53:09.000 056 14287.71 390.04 54605.02 88888.00 2021-02-25 21:53:10.000 056 14287.71 390.16 54604.96 88888.00 2021-02-25 21:53:11.000 056 14290.65 392.64 54602.35 88888.00 2021-02-25 21:53:12.000 056 14287.71 390.31 54604.99 88888.00 2021-02-25 21:53:13.000 056 14287.84 390.92 54604.96 88888.00 2021-02-25 21:53:14.000 056 14287.89 390.45 54605.13 88888.00 2021-02-25 21:53:15.000 056 14287.91 390.75 54605.03 88888.00 2021-02-25 21:53:16.000 056 14287.90 390.79 54604.81 88888.00 2021-02-25 21:53:17.000 056 14287.71 390.92 54602.37 88888.00 2021-02-25 21:53:18.000 056 14289.41 393.19 54605.01 88888.00 2021-02-25 21:53:19.000 056 14287.59 390.74 54605.04 88888.00 2021-02-25 21:53:20.000 056 14287.53 391.06 54605.13 88888.00 2021-02-25 21:53:21.000 056 14287.58 390.73 54604.87 88888.00 2021-02-25 21:53:22.000 056 14287.44 390.60 54604.95 88888.00 2021-02-25 21:53:23.000 056 14287.45 390.63 54604.97 88888.00 2021-02-25 21:53:24.000 056 14287.39 390.51 54604.94 88888.00 2021-02-25 21:53:25.000 056 14287.51 390.22 54604.90 88888.00 2021-02-25 21:53:26.000 056 14287.40 390.24 54604.95 88888.00 2021-02-25 21:53:27.000 056 14287.65 390.29 54605.11 88888.00 2021-02-25 21:53:28.000 056 14287.52 390.15 54604.94 88888.00 2021-02-25 21:53:29.000 056 14287.58 390.01 54605.03 88888.00 2021-02-25 21:53:30.000 056 14287.99 390.04 54605.03 88888.00 2021-02-25 21:53:31.000 056 14287.67 390.01 54604.67 88888.00 2021-02-25 21:53:32.000 056 14287.82 390.11 54605.16 88888.00 2021-02-25 21:53:33.000 056 14288.19 389.99 54605.18 88888.00 2021-02-25 21:53:34.000 056 14287.95 389.89 54605.04 88888.00 2021-02-25 21:53:35.000 056 14288.20 390.04 54605.25 88888.00 2021-02-25 21:53:36.000 056 14288.54 390.21 54605.32 88888.00 2021-02-25 21:53:37.000 056 14288.83 389.98 54605.45 88888.00 2021-02-25 21:53:38.000 056 14291.46 392.61 54602.92 88888.00 2021-02-25 21:53:39.000 056 14289.31 390.29 54605.53 88888.00 2021-02-25 21:53:40.000 056 14289.36 390.30 54605.53 88888.00 2021-02-25 21:53:41.000 056 14290.10 390.33 54605.57 88888.00 2021-02-25 21:53:42.000 056 14289.80 390.29 54605.61 88888.00 2021-02-25 21:53:43.000 056 14290.23 390.62 54605.58 88888.00 2021-02-25 21:53:44.000 056 14292.51 392.85 54603.26 88888.00 2021-02-25 21:53:46.000 056 14290.20 390.63 54605.73 88888.00 2021-02-25 21:53:48.000 056 14290.38 391.09 54605.75 88888.00 2021-02-25 21:53:49.000 056 14290.37 391.16 54606.05 88888.00 2021-02-25 21:53:50.000 056 14290.28 391.32 54606.02 88888.00 2021-02-25 21:53:51.000 056 14290.31 391.13 54605.95 88888.00 2021-02-25 21:53:52.000 056 14290.40 391.13 54606.00 88888.00 2021-02-25 21:53:53.000 056 14290.35 391.86 54606.00 88888.00 2021-02-25 21:53:54.000 056 14290.37 391.30 54606.09 88888.00 2021-02-25 21:53:55.000 056 14290.38 391.47 54606.19 88888.00 2021-02-25 21:53:56.000 056 14290.14 391.35 54605.97 88888.00 2021-02-25 21:53:57.000 056 14290.29 391.67 54606.03 88888.00 2021-02-25 21:53:58.000 056 14293.41 394.87 54603.59 88888.00 2021-02-25 21:53:59.000 056 14290.62 394.02 54606.31 88888.00 2021-02-25 21:54:00.000 056 14290.16 391.12 54606.11 88888.00 2021-02-25 21:54:01.000 056 14290.47 391.23 54606.16 88888.00 2021-02-25 21:54:02.000 056 14290.16 391.15 54606.08 88888.00 2021-02-25 21:54:03.000 056 14290.31 391.36 54606.28 88888.00 2021-02-25 21:54:04.000 056 14292.67 393.45 54603.88 88888.00 2021-02-25 21:54:05.000 056 14290.24 391.23 54606.01 88888.00 2021-02-25 21:54:06.000 056 14290.27 391.25 54606.31 88888.00 2021-02-25 21:54:07.000 056 14290.31 390.56 54606.32 88888.00 2021-02-25 21:54:08.000 056 14290.39 391.21 54606.46 88888.00 2021-02-25 21:54:09.000 056 14290.42 390.96 54606.47 88888.00 2021-02-25 21:54:10.000 056 14290.49 390.92 54606.09 88888.00 2021-02-25 21:54:11.000 056 14290.55 390.79 54606.34 88888.00 2021-02-25 21:54:12.000 056 14290.55 391.20 54606.43 88888.00 2021-02-25 21:54:13.000 056 14291.08 391.16 54606.46 88888.00 2021-02-25 21:54:15.000 056 14290.79 390.98 54606.61 88888.00 2021-02-25 21:54:17.000 056 14290.79 391.38 54606.60 88888.00 2021-02-25 21:54:18.000 056 14290.93 391.12 54606.54 88888.00 2021-02-25 21:54:19.000 056 14290.87 391.22 54606.67 88888.00 2021-02-25 21:54:20.000 056 14290.92 392.00 54606.74 88888.00 2021-02-25 21:54:21.000 056 14290.91 391.45 54606.73 88888.00 2021-02-25 21:54:22.000 056 14290.96 391.98 54606.75 88888.00 2021-02-25 21:54:23.000 056 14291.11 391.48 54606.69 88888.00 2021-02-25 21:54:24.000 056 14290.93 391.63 54606.70 88888.00 2021-02-25 21:54:25.000 056 14290.77 391.31 54606.73 88888.00 2021-02-25 21:54:26.000 056 14290.79 391.33 54606.80 88888.00 2021-02-25 21:54:27.000 056 14291.05 391.35 54606.75 88888.00 2021-02-25 21:54:28.000 056 14290.81 391.01 54606.51 88888.00 2021-02-25 21:54:29.000 056 14293.05 393.59 54604.33 88888.00 2021-02-25 21:54:30.000 056 14290.47 391.05 54606.79 88888.00 2021-02-25 21:54:31.000 056 14290.27 390.62 54606.73 88888.00 2021-02-25 21:54:32.000 056 14290.16 390.66 54606.66 88888.00 2021-02-25 21:54:33.000 056 14290.25 390.33 54606.63 88888.00 2021-02-25 21:54:34.000 056 14289.97 390.49 54606.63 88888.00 2021-02-25 21:54:35.000 056 14292.30 392.71 54604.22 88888.00 2021-02-25 21:54:36.000 056 14289.56 390.19 54606.66 88888.00 2021-02-25 21:54:37.000 056 14289.49 390.97 54606.77 88888.00 2021-02-25 21:54:38.000 056 14289.41 390.35 54606.66 88888.00 2021-02-25 21:54:39.000 056 14289.30 390.63 54606.75 88888.00 2021-02-25 21:54:40.000 056 14289.28 390.48 54606.69 88888.00 2021-02-25 21:54:41.000 056 14289.41 390.73 54606.64 88888.00 2021-02-25 21:54:42.000 056 14289.17 391.24 54606.66 88888.00 2021-02-25 21:54:43.000 056 14289.59 391.01 54606.10 88888.00 2021-02-25 21:54:44.000 056 14289.13 391.72 54606.71 88888.00 2021-02-25 21:54:45.000 056 14289.39 391.44 54606.66 88888.00 2021-02-25 21:54:46.000 056 14289.41 391.52 54606.76 88888.00 2021-02-25 21:54:47.000 056 14289.41 391.60 54606.36 88888.00 2021-02-25 21:54:48.000 056 14289.50 391.81 54606.59 88888.00 2021-02-25 21:54:49.000 056 14289.52 392.63 54606.73 88888.00 2021-02-25 21:54:50.000 056 14289.41 392.43 54604.77 88888.00 2021-02-25 21:54:51.000 056 14292.05 394.96 54604.20 88888.00 2021-02-25 21:54:52.000 056 14289.54 392.25 54606.67 88888.00 2021-02-25 21:54:53.000 056 14289.53 392.48 54606.62 88888.00 2021-02-25 21:54:54.000 056 14289.47 392.56 54606.71 88888.00 2021-02-25 21:54:55.000 056 14289.53 392.45 54606.54 88888.00 2021-02-25 21:54:56.000 056 14289.28 392.68 54606.63 88888.00 2021-02-25 21:54:57.000 056 14291.90 395.27 54604.06 88888.00 2021-02-25 21:54:58.000 056 14289.03 392.98 54606.41 88888.00 2021-02-25 21:54:59.000 056 14289.04 393.18 54606.41 88888.00 2021-02-25 21:55:00.000 056 14289.04 393.30 54606.36 88888.00 2021-02-25 21:55:01.000 056 14288.80 392.80 54606.48 88888.00 2021-02-25 21:55:02.000 056 14288.91 392.65 54606.35 88888.00 2021-02-25 21:55:03.000 056 14289.02 393.52 54606.51 88888.00 2021-02-25 21:55:04.000 056 14289.03 393.13 54606.30 88888.00 2021-02-25 21:55:05.000 056 14288.74 393.11 54603.96 88888.00 2021-02-25 21:55:06.000 056 14290.47 395.28 54606.35 88888.00 2021-02-25 21:55:07.000 056 14288.72 393.09 54606.33 88888.00 2021-02-25 21:55:08.000 056 14291.36 395.86 54603.50 88888.00 2021-02-25 21:55:09.000 056 14288.56 393.04 54606.32 88888.00 2021-02-25 21:55:10.000 056 14288.66 393.37 54606.29 88888.00 2021-02-25 21:55:11.000 056 14288.56 393.12 54606.33 88888.00 2021-02-25 21:55:12.000 056 14288.84 392.96 54606.33 88888.00 2021-02-25 21:55:13.000 056 14288.74 393.12 54606.26 88888.00 2021-02-25 21:55:14.000 056 14288.65 393.35 54606.29 88888.00 2021-02-25 21:55:15.000 056 14288.72 393.06 54606.26 88888.00 2021-02-25 21:55:16.000 056 14288.75 393.08 54606.25 88888.00 2021-02-25 21:55:17.000 056 14288.91 393.18 54606.13 88888.00 2021-02-25 21:55:18.000 056 14288.84 393.03 54606.25 88888.00 2021-02-25 21:55:19.000 056 14288.70 393.46 54606.32 88888.00 2021-02-25 21:55:20.000 056 14288.83 393.75 54606.03 88888.00 2021-02-25 21:55:21.000 056 14291.20 396.13 54603.83 88888.00 2021-02-25 21:55:22.000 056 14289.02 393.55 54606.22 88888.00 2021-02-25 21:55:23.000 056 14288.83 393.43 54606.01 88888.00 2021-02-25 21:55:24.000 056 14288.71 393.30 54606.15 88888.00 2021-02-25 21:55:25.000 056 14288.49 393.83 54606.22 88888.00 2021-02-25 21:55:26.000 056 14288.70 393.50 54606.19 88888.00 2021-02-25 21:55:27.000 056 14291.00 396.13 54603.69 88888.00 2021-02-25 21:55:28.000 056 14289.03 393.49 54606.03 88888.00 2021-02-25 21:55:29.000 056 14288.41 393.78 54606.03 88888.00 2021-02-25 21:55:30.000 056 14288.40 393.44 54605.67 88888.00 2021-02-25 21:55:31.000 056 14288.30 393.56 54605.98 88888.00 2021-02-25 21:55:32.000 056 14288.16 393.49 54605.97 88888.00 2021-02-25 21:55:33.000 056 14288.24 393.39 54606.17 88888.00 2021-02-25 21:55:34.000 056 14287.90 393.24 54605.84 88888.00 2021-02-25 21:55:35.000 056 14287.96 393.19 54605.75 88888.00 2021-02-25 21:55:36.000 056 14290.17 394.56 54603.29 88888.00 2021-02-25 21:55:37.000 056 14287.52 393.49 54605.47 88888.00 2021-02-25 21:55:38.000 056 14287.61 392.93 54605.53 88888.00 2021-02-25 21:55:39.000 056 14287.43 393.50 54605.63 88888.00 2021-02-25 21:55:40.000 056 14287.32 393.13 54605.42 88888.00 2021-02-25 21:55:41.000 056 14289.60 392.65 54602.98 88888.00 2021-02-25 21:55:42.000 056 14289.47 395.15 54603.02 88888.00 2021-02-25 21:55:43.000 056 14286.96 392.29 54605.37 88888.00 2021-02-25 21:55:44.000 056 14286.83 392.09 54605.46 88888.00 2021-02-25 21:55:45.000 056 14286.64 392.60 54605.34 88888.00 2021-02-25 21:55:46.000 056 14286.53 392.18 54605.43 88888.00 2021-02-25 21:55:47.000 056 14286.44 392.27 54605.34 88888.00 2021-02-25 21:55:48.000 056 14289.03 394.31 54602.75 88888.00 2021-02-25 21:55:49.000 056 14286.37 391.84 54605.22 88888.00 2021-02-25 21:55:50.000 056 14286.07 392.62 54605.28 88888.00 2021-02-25 21:55:51.000 056 14285.85 391.61 54605.39 88888.00 2021-02-25 21:55:52.000 056 14285.82 391.68 54605.18 88888.00 2021-02-25 21:55:53.000 056 14285.85 391.64 54605.03 88888.00 2021-02-25 21:55:54.000 056 14288.19 394.24 54602.51 88888.00 2021-02-25 21:55:55.000 056 14285.63 392.12 54604.96 88888.00 2021-02-25 21:55:56.000 056 14285.47 391.47 54604.97 88888.00 2021-02-25 21:55:57.000 056 14285.51 391.54 54604.96 88888.00 2021-02-25 21:55:58.000 056 14285.35 391.45 54604.83 88888.00 2021-02-25 21:55:59.000 056 14285.33 391.23 54604.87 88888.00 2021-02-25 21:56:00.000 056 14285.19 391.36 54604.77 88888.00 2021-02-25 21:56:01.000 056 14284.94 391.34 54604.71 88888.00 2021-02-25 21:56:02.000 056 14284.89 391.41 54604.28 88888.00 2021-02-25 21:56:03.000 056 14284.86 391.25 54604.27 88888.00 2021-02-25 21:56:04.000 056 14284.60 391.09 54604.37 88888.00 2021-02-25 21:56:05.000 056 14284.38 390.60 54604.37 88888.00 2021-02-25 21:56:06.000 056 14284.15 390.50 54604.29 88888.00 2021-02-25 21:56:07.000 056 14283.97 390.73 54604.29 88888.00 2021-02-25 21:56:08.000 056 14283.83 390.29 54604.09 88888.00 2021-02-25 21:56:09.000 056 14283.58 390.26 54604.12 88888.00 2021-02-25 21:56:10.000 056 14283.54 390.09 54603.96 88888.00 2021-02-25 21:56:11.000 056 14283.28 389.91 54603.96 88888.00 2021-02-25 21:56:12.000 056 14282.99 389.75 54603.79 88888.00 2021-02-25 21:56:13.000 056 14282.88 389.61 54603.59 88888.00 2021-02-25 21:56:14.000 056 14282.50 389.87 54603.40 88888.00 2021-02-25 21:56:15.000 056 14282.43 390.03 54603.48 88888.00 2021-02-25 21:56:16.000 056 14282.45 389.72 54603.54 88888.00 2021-02-25 21:56:17.000 056 14282.30 389.95 54603.33 88888.00 2021-02-25 21:56:18.000 056 14282.36 389.42 54600.33 88888.00 2021-02-25 21:56:19.000 056 14283.27 392.06 54603.26 88888.00 2021-02-25 21:56:20.000 056 14282.00 389.55 54603.17 88888.00 2021-02-25 21:56:21.000 056 14281.92 389.61 54602.90 88888.00 2021-02-25 21:56:22.000 056 14281.92 389.21 54603.15 88888.00 2021-02-25 21:56:23.000 056 14281.61 389.46 54603.03 88888.00 2021-02-25 21:56:24.000 056 14283.99 392.27 54600.38 88888.00 2021-02-25 21:56:25.000 056 14281.42 390.31 54602.62 88888.00 2021-02-25 21:56:26.000 056 14281.27 389.55 54602.80 88888.00 2021-02-25 21:56:27.000 056 14281.41 390.17 54602.79 88888.00 2021-02-25 21:56:28.000 056 14280.95 389.69 54602.79 88888.00 2021-02-25 21:56:29.000 056 14280.96 389.74 54602.71 88888.00 2021-02-25 21:56:30.000 056 14280.84 390.42 54602.57 88888.00 2021-02-25 21:56:31.000 056 14280.60 389.89 54602.64 88888.00 2021-02-25 21:56:32.000 056 14280.37 390.29 54602.59 88888.00 2021-02-25 21:56:33.000 056 14280.34 390.23 54602.57 88888.00 2021-02-25 21:56:34.000 056 14280.32 390.41 54602.14 88888.00 2021-02-25 21:56:35.000 056 14279.95 390.52 54602.16 88888.00 2021-02-25 21:56:36.000 056 14279.89 390.69 54602.19 88888.00 2021-02-25 21:56:37.000 056 14279.72 390.92 54602.22 88888.00 2021-02-25 21:56:38.000 056 14279.84 391.42 54602.26 88888.00 2021-02-25 21:56:39.000 056 14279.67 391.36 54601.98 88888.00 2021-02-25 21:56:40.000 056 14279.62 392.28 54601.87 88888.00 2021-02-25 21:56:41.000 056 14279.68 391.44 54601.75 88888.00 2021-02-25 21:56:42.000 056 14279.34 391.55 54601.84 88888.00 2021-02-25 21:56:43.000 056 14279.31 392.17 54601.94 88888.00 2021-02-25 21:56:44.000 056 14281.83 395.20 54599.11 88888.00 2021-02-25 21:56:45.000 056 14279.22 392.52 54601.69 88888.00 2021-02-25 21:56:46.000 056 14279.15 392.11 54601.67 88888.00 2021-02-25 21:56:47.000 056 14278.90 392.39 54601.54 88888.00 2021-02-25 21:56:48.000 056 14278.79 392.07 54601.52 88888.00 2021-02-25 21:56:49.000 056 14278.79 392.09 54601.31 88888.00 2021-02-25 21:56:50.000 056 14281.10 394.44 54598.73 88888.00 2021-02-25 21:56:51.000 056 14278.87 392.62 54601.31 88888.00 2021-02-25 21:56:52.000 056 14278.13 391.81 54601.10 88888.00 2021-02-25 21:56:53.000 056 14278.14 391.90 54600.95 88888.00 2021-02-25 21:56:54.000 056 14278.12 391.80 54599.52 88888.00 2021-02-25 21:56:55.000 056 14280.66 394.26 54600.85 88888.00 2021-02-25 21:56:56.000 056 14277.93 391.68 54600.78 88888.00 2021-02-25 21:56:57.000 056 14277.75 391.97 54600.83 88888.00 2021-02-25 21:56:58.000 056 14277.71 391.70 54600.43 88888.00 2021-02-25 21:56:59.000 056 14277.85 391.44 54600.70 88888.00 2021-02-25 21:57:00.000 056 14277.92 391.66 54600.46 88888.00 2021-02-25 21:57:01.000 056 14277.71 391.56 54600.49 88888.00 2021-02-25 21:57:02.000 056 14277.67 391.58 54600.10 88888.00 2021-02-25 21:57:03.000 056 14277.83 391.72 54600.37 88888.00 2021-02-25 21:57:04.000 056 14277.80 391.82 54600.17 88888.00 2021-02-25 21:57:05.000 056 14277.70 391.80 54600.17 88888.00 2021-02-25 21:57:06.000 056 14277.90 391.50 54600.09 88888.00 2021-02-25 21:57:07.000 056 14277.98 391.97 54599.93 88888.00 2021-02-25 21:57:08.000 056 14277.71 391.86 54600.03 88888.00 2021-02-25 21:57:09.000 056 14277.72 392.00 54599.94 88888.00 2021-02-25 21:57:10.000 056 14277.92 391.86 54599.81 88888.00 2021-02-25 21:57:11.000 056 14277.88 392.05 54599.86 88888.00 2021-02-25 21:57:12.000 056 14277.89 391.98 54599.86 88888.00 2021-02-25 21:57:13.000 056 14277.87 392.06 54599.71 88888.00 2021-02-25 21:57:14.000 056 14277.89 392.07 54599.61 88888.00 2021-02-25 21:57:15.000 056 14280.27 394.99 54597.18 88888.00 2021-02-25 21:57:16.000 056 14277.83 392.26 54599.44 88888.00 2021-02-25 21:57:17.000 056 14277.80 392.53 54599.42 88888.00 2021-02-25 21:57:18.000 056 14277.85 392.10 54599.58 88888.00 2021-02-25 21:57:19.000 056 14278.15 392.18 54599.45 88888.00 2021-02-25 21:57:20.000 056 14277.88 391.80 54599.47 88888.00 2021-02-25 21:57:21.000 056 14280.21 395.05 54597.18 88888.00 2021-02-25 21:57:22.000 056 14278.08 392.45 54599.11 88888.00 2021-02-25 21:57:23.000 056 14277.60 391.87 54599.40 88888.00 2021-02-25 21:57:24.000 056 14277.61 391.96 54599.23 88888.00 2021-02-25 21:57:25.000 056 14277.71 391.88 54599.08 88888.00 2021-02-25 21:57:26.000 056 14277.55 391.80 54599.18 88888.00 2021-02-25 21:57:27.000 056 14277.45 392.12 54599.10 88888.00 2021-02-25 21:57:28.000 056 14277.45 391.60 54598.69 88888.00 2021-02-25 21:57:29.000 056 14277.40 391.76 54598.95 88888.00 2021-02-25 21:57:30.000 056 14277.33 391.63 54598.61 88888.00 2021-02-25 21:57:31.000 056 14277.25 391.97 54598.64 88888.00 2021-02-25 21:57:32.000 056 14277.53 391.70 54598.80 88888.00 2021-02-25 21:57:33.000 056 14276.96 392.09 54599.00 88888.00 2021-02-25 21:57:34.000 056 14279.28 394.25 54596.12 88888.00 2021-02-25 21:57:35.000 056 14277.02 391.87 54598.60 88888.00 2021-02-25 21:57:36.000 056 14277.22 391.90 54598.75 88888.00 2021-02-25 21:57:37.000 056 14276.95 392.24 54598.73 88888.00 2021-02-25 21:57:38.000 056 14276.89 391.95 54598.78 88888.00 2021-02-25 21:57:39.000 056 14276.98 392.15 54598.71 88888.00 2021-02-25 21:57:40.000 056 14279.78 394.57 54596.04 88888.00 2021-02-25 21:57:41.000 056 14277.17 392.16 54598.64 88888.00 2021-02-25 21:57:42.000 056 14277.23 392.04 54598.61 88888.00 2021-02-25 21:57:43.000 056 14277.30 392.20 54598.61 88888.00 2021-02-25 21:57:44.000 056 14277.56 392.10 54598.82 88888.00 2021-02-25 21:57:45.000 056 14277.44 392.37 54598.36 88888.00 2021-02-25 21:57:46.000 056 14277.79 392.33 54598.65 88888.00 2021-02-25 21:57:47.000 056 14278.05 392.18 54598.41 88888.00 2021-02-25 21:57:48.000 056 14277.58 392.07 54598.52 88888.00 2021-02-25 21:57:49.000 056 14277.73 392.22 54598.34 88888.00 2021-02-25 21:57:50.000 056 14277.95 391.81 54598.50 88888.00 2021-02-25 21:57:51.000 056 14277.99 391.88 54598.27 88888.00 2021-02-25 21:57:52.000 056 14278.02 392.45 54598.44 88888.00 2021-02-25 21:57:53.000 056 14277.91 392.05 54598.49 88888.00 2021-02-25 21:57:54.000 056 14277.97 391.98 54598.19 88888.00 2021-02-25 21:57:55.000 056 14277.92 391.68 54598.49 88888.00 2021-02-25 21:57:56.000 056 14278.01 391.80 54598.54 88888.00 2021-02-25 21:57:57.000 056 14277.97 392.18 54598.49 88888.00 2021-02-25 21:57:58.000 056 14278.40 391.67 54598.52 88888.00 2021-02-25 21:57:59.000 056 14278.10 391.73 54598.51 88888.00 2021-02-25 21:58:00.000 056 14277.96 391.65 54598.05 88888.00 2021-02-25 21:58:01.000 056 14278.08 391.64 54598.55 88888.00 2021-02-25 21:58:02.000 056 14278.12 392.05 54598.54 88888.00 2021-02-25 21:58:03.000 056 14277.98 392.24 54598.56 88888.00 2021-02-25 21:58:04.000 056 14279.03 391.82 54595.89 88888.00 2021-02-25 21:58:05.000 056 14279.18 394.42 54598.48 88888.00 2021-02-25 21:58:06.000 056 14278.25 392.15 54598.64 88888.00 2021-02-25 21:58:07.000 056 14278.22 392.18 54598.49 88888.00 2021-02-25 21:58:08.000 056 14278.31 392.07 54598.71 88888.00 2021-02-25 21:58:09.000 056 14278.27 392.68 54598.67 88888.00 2021-02-25 21:58:10.000 056 14280.92 394.82 54596.15 88888.00 2021-02-25 21:58:11.000 056 14278.57 392.56 54598.50 88888.00 2021-02-25 21:58:12.000 056 14278.59 393.06 54598.47 88888.00 2021-02-25 21:58:13.000 056 14278.64 392.68 54598.67 88888.00 2021-02-25 21:58:14.000 056 14278.96 392.68 54598.62 88888.00 2021-02-25 21:58:15.000 056 14278.77 393.20 54598.50 88888.00 2021-02-25 21:58:16.000 056 14281.36 395.60 54595.63 88888.00 2021-02-25 21:58:17.000 056 14278.99 393.19 54598.49 88888.00 2021-02-25 21:58:18.000 056 14278.96 393.25 54598.60 88888.00 2021-02-25 21:58:19.000 056 14279.03 393.34 54598.72 88888.00 2021-02-25 21:58:20.000 056 14279.05 393.46 54598.64 88888.00 2021-02-25 21:58:21.000 056 14279.28 393.41 54598.80 88888.00 2021-02-25 21:58:22.000 056 14281.80 395.98 54596.19 88888.00 2021-02-25 21:58:23.000 056 14279.53 393.37 54598.90 88888.00 2021-02-25 21:58:24.000 056 14279.55 393.43 54598.76 88888.00 2021-02-25 21:58:25.000 056 14279.62 393.59 54598.76 88888.00 2021-02-25 21:58:26.000 056 14279.58 393.64 54598.75 88888.00 2021-02-25 21:58:27.000 056 14279.75 393.88 54598.75 88888.00 2021-02-25 21:58:28.000 056 14279.74 393.90 54598.83 88888.00 2021-02-25 21:58:29.000 056 14279.87 393.60 54598.94 88888.00 2021-02-25 21:58:30.000 056 14279.83 393.58 54598.81 88888.00 2021-02-25 21:58:31.000 056 14279.95 393.69 54598.87 88888.00 2021-02-25 21:58:32.000 056 14279.95 394.25 54598.96 88888.00 2021-02-25 21:58:33.000 056 14279.91 394.28 54598.96 88888.00 2021-02-25 21:58:34.000 056 14280.21 393.94 54599.01 88888.00 2021-02-25 21:58:35.000 056 14280.20 393.58 54598.97 88888.00 2021-02-25 21:58:36.000 056 14280.11 393.75 54599.05 88888.00 2021-02-25 21:58:37.000 056 14280.18 393.71 54599.16 88888.00 2021-02-25 21:58:38.000 056 14280.25 393.77 54599.22 88888.00 2021-02-25 21:58:39.000 056 14280.33 394.29 54599.35 88888.00 2021-02-25 21:58:40.000 056 14280.22 394.04 54597.83 88888.00 2021-02-25 21:58:41.000 056 14283.08 396.64 54599.25 88888.00 2021-02-25 21:58:42.000 056 14280.41 393.97 54599.35 88888.00 2021-02-25 21:58:43.000 056 14280.55 393.92 54599.37 88888.00 2021-02-25 21:58:44.000 056 14281.13 394.28 54599.23 88888.00 2021-02-25 21:58:45.000 056 14281.20 393.79 54599.42 88888.00 2021-02-25 21:58:46.000 056 14281.15 394.23 54599.48 88888.00 2021-02-25 21:58:47.000 056 14281.33 394.07 54599.48 88888.00 2021-02-25 21:58:48.000 056 14281.61 393.97 54599.63 88888.00 2021-02-25 21:58:49.000 056 14281.92 394.27 54599.58 88888.00 2021-02-25 21:58:50.000 056 14281.61 393.83 54599.70 88888.00 2021-02-25 21:58:51.000 056 14284.30 396.77 54597.31 88888.00 2021-02-25 21:58:52.000 056 14282.15 393.89 54599.63 88888.00 2021-02-25 21:58:53.000 056 14282.14 393.86 54599.86 88888.00 2021-02-25 21:58:54.000 056 14282.30 394.15 54599.89 88888.00 2021-02-25 21:58:55.000 056 14282.61 393.73 54600.00 88888.00 2021-02-25 21:58:56.000 056 14282.69 393.76 54600.13 88888.00 2021-02-25 21:58:57.000 056 14285.38 396.76 54597.83 88888.00 2021-02-25 21:58:58.000 056 14283.07 394.02 54600.14 88888.00 2021-02-25 21:58:59.000 056 14283.22 394.00 54600.24 88888.00 2021-02-25 21:59:00.000 056 14283.41 393.93 54600.37 88888.00 2021-02-25 21:59:01.000 056 14283.65 393.96 54600.43 88888.00 2021-02-25 21:59:02.000 056 14285.45 394.10 54596.76 88888.00 2021-02-25 21:59:03.000 056 14286.40 396.67 54598.05 88888.00 2021-02-25 21:59:04.000 056 14284.25 394.25 54600.69 88888.00 2021-02-25 21:59:05.000 056 14284.70 394.07 54600.65 88888.00 2021-02-25 21:59:06.000 056 14284.40 393.84 54600.75 88888.00 2021-02-25 21:59:07.000 056 14284.73 394.52 54600.72 88888.00 2021-02-25 21:59:08.000 056 14284.84 394.02 54600.80 88888.00 2021-02-25 21:59:09.000 056 14287.35 396.84 54598.55 88888.00 2021-02-25 21:59:10.000 056 14285.15 393.93 54601.03 88888.00 2021-02-25 21:59:11.000 056 14285.54 393.99 54601.19 88888.00 2021-02-25 21:59:12.000 056 14285.61 394.00 54601.31 88888.00 2021-02-25 21:59:13.000 056 14285.71 394.09 54601.19 88888.00 2021-02-25 21:59:14.000 056 14285.89 393.94 54601.42 88888.00 2021-02-25 21:59:15.000 056 14286.07 394.00 54601.45 88888.00 2021-02-25 21:59:16.000 056 14286.33 394.03 54601.45 88888.00 2021-02-25 21:59:17.000 056 14286.50 393.85 54601.67 88888.00 2021-02-25 21:59:18.000 056 14286.76 393.84 54601.72 88888.00 2021-02-25 21:59:19.000 056 14286.84 394.08 54601.86 88888.00 2021-02-25 21:59:20.000 056 14287.08 393.60 54601.90 88888.00 2021-02-25 21:59:21.000 056 14287.32 393.99 54601.95 88888.00 2021-02-25 21:59:22.000 056 14287.54 393.27 54602.00 88888.00 2021-02-25 21:59:23.000 056 14287.84 393.69 54602.17 88888.00 2021-02-25 21:59:24.000 056 14287.86 393.70 54602.34 88888.00 2021-02-25 21:59:25.000 056 14288.15 393.52 54602.33 88888.00 2021-02-25 21:59:26.000 056 14288.47 393.44 54602.47 88888.00 2021-02-25 21:59:27.000 056 14288.47 393.70 54602.37 88888.00 2021-02-25 21:59:28.000 056 14288.57 393.56 54602.38 88888.00 2021-02-25 21:59:29.000 056 14288.86 393.56 54602.70 88888.00 2021-02-25 21:59:30.000 056 14288.90 393.68 54602.87 88888.00 2021-02-25 21:59:31.000 056 14289.18 393.98 54602.83 88888.00 2021-02-25 21:59:32.000 056 14289.91 393.75 54602.98 88888.00 2021-02-25 21:59:33.000 056 14292.25 395.10 54600.69 88888.00 2021-02-25 21:59:34.000 056 14289.99 394.95 54602.95 88888.00 2021-02-25 21:59:35.000 056 14289.84 393.64 54603.37 88888.00 2021-02-25 21:59:36.000 056 14289.98 393.85 54603.23 88888.00 2021-02-25 21:59:37.000 056 14290.21 393.55 54603.42 88888.00 2021-02-25 21:59:38.000 056 14290.35 393.72 54603.58 88888.00 2021-02-25 21:59:39.000 056 14293.33 395.98 54601.91 88888.00 2021-02-25 21:59:40.000 056 14290.58 393.35 54603.89 88888.00 2021-02-25 21:59:41.000 056 14290.83 393.35 54603.87 88888.00 2021-02-25 21:59:42.000 056 14291.36 393.40 54604.06 88888.00 2021-02-25 21:59:43.000 056 14291.26 393.18 54604.14 88888.00 2021-02-25 21:59:44.000 056 14291.26 393.18 54604.21 88888.00 2021-02-25 21:59:45.000 056 14291.38 392.99 54604.23 88888.00 2021-02-25 21:59:46.000 056 14291.50 393.12 54604.33 88888.00 2021-02-25 21:59:47.000 056 14291.86 392.88 54604.18 88888.00 2021-02-25 21:59:48.000 056 14291.98 392.78 54604.38 88888.00 2021-02-25 21:59:49.000 056 14291.88 392.57 54604.59 88888.00 2021-02-25 21:59:50.000 056 14291.92 392.60 54604.78 88888.00 2021-02-25 21:59:51.000 056 14292.22 392.55 54604.86 88888.00 2021-02-25 21:59:52.000 056 14292.52 392.40 54604.93 88888.00 2021-02-25 21:59:53.000 056 14292.32 392.39 54604.95 88888.00 2021-02-25 21:59:54.000 056 14292.82 392.90 54605.04 88888.00 2021-02-25 21:59:55.000 056 14292.44 392.50 54602.09 88888.00 2021-02-25 21:59:56.000 056 14295.01 394.81 54603.57 88888.00 2021-02-25 21:59:57.000 056 14292.66 392.63 54605.33 88888.00 2021-02-25 21:59:58.000 056 14292.93 392.32 54605.47 88888.00 2021-02-25 21:59:59.000 056 14293.44 392.84 54605.53 88888.00 2021-02-25 22:00:00.000 056 14293.11 392.43 54605.60 88888.00 2021-02-25 22:00:01.000 056 14295.72 395.13 54603.26 88888.00 2021-02-25 22:00:02.000 056 14293.47 392.03 54605.82 88888.00 2021-02-25 22:00:03.000 056 14293.28 392.34 54605.91 88888.00 2021-02-25 22:00:04.000 056 14293.92 392.53 54605.84 88888.00 2021-02-25 22:00:05.000 056 14293.60 392.11 54605.96 88888.00 2021-02-25 22:00:06.000 056 14293.69 392.00 54605.99 88888.00 2021-02-25 22:00:07.000 056 14293.68 391.80 54606.01 88888.00 2021-02-25 22:00:08.000 056 14296.23 394.42 54603.69 88888.00 2021-02-25 22:00:09.000 056 14293.94 391.63 54606.13 88888.00 2021-02-25 22:00:10.000 056 14293.91 391.75 54606.25 88888.00 2021-02-25 22:00:11.000 056 14294.10 391.51 54606.15 88888.00 2021-02-25 22:00:12.000 056 14294.07 391.57 54606.27 88888.00 2021-02-25 22:00:13.000 056 14294.00 391.51 54606.39 88888.00 2021-02-25 22:00:14.000 056 14294.33 391.33 54606.52 88888.00 2021-02-25 22:00:15.000 056 14294.44 391.30 54606.50 88888.00 2021-02-25 22:00:16.000 056 14294.38 391.31 54606.71 88888.00 2021-02-25 22:00:17.000 056 14294.40 391.11 54606.61 88888.00 2021-02-25 22:00:18.000 056 14294.68 391.27 54606.79 88888.00 2021-02-25 22:00:19.000 056 14294.62 391.30 54606.75 88888.00 2021-02-25 22:00:20.000 056 14294.49 391.15 54606.74 88888.00 2021-02-25 22:00:21.000 056 14294.60 391.55 54606.98 88888.00 2021-02-25 22:00:22.000 056 14294.62 391.14 54606.97 88888.00 2021-02-25 22:00:23.000 056 14294.81 391.20 54607.23 88888.00 2021-02-25 22:00:24.000 056 14294.98 391.32 54607.09 88888.00 2021-02-25 22:00:25.000 056 14294.91 391.13 54607.19 88888.00 2021-02-25 22:00:26.000 056 14297.33 392.41 54604.44 88888.00 2021-02-25 22:00:27.000 056 14294.82 392.59 54607.19 88888.00 2021-02-25 22:00:28.000 056 14295.23 391.47 54607.26 88888.00 2021-02-25 22:00:29.000 056 14295.13 391.40 54607.35 88888.00 2021-02-25 22:00:30.000 056 14295.14 391.43 54607.55 88888.00 2021-02-25 22:00:31.000 056 14295.41 391.23 54607.60 88888.00 2021-02-25 22:00:32.000 056 14298.02 394.08 54604.63 88888.00 2021-02-25 22:00:33.000 056 14295.64 391.42 54607.34 88888.00 2021-02-25 22:00:34.000 056 14295.29 391.42 54607.59 88888.00 2021-02-25 22:00:35.000 056 14295.26 391.32 54607.71 88888.00 2021-02-25 22:00:36.000 056 14295.21 391.43 54605.42 88888.00 2021-02-25 22:00:37.000 056 14297.36 393.65 54607.67 88888.00 2021-02-25 22:00:38.000 056 14295.59 391.36 54607.64 88888.00 2021-02-25 22:00:39.000 056 14295.35 391.22 54607.71 88888.00 2021-02-25 22:00:40.000 056 14295.44 391.19 54607.86 88888.00 2021-02-25 22:00:41.000 056 14295.25 391.38 54607.86 88888.00 2021-02-25 22:00:42.000 056 14297.72 393.81 54605.34 88888.00 2021-02-25 22:00:43.000 056 14295.17 390.96 54607.88 88888.00 2021-02-25 22:00:44.000 056 14295.34 391.00 54607.84 88888.00 2021-02-25 22:00:45.000 056 14295.17 390.96 54608.21 88888.00 2021-02-25 22:00:46.000 056 14295.26 390.86 54608.08 88888.00 2021-02-25 22:00:47.000 056 14298.41 390.77 54604.31 88888.00 2021-02-25 22:00:48.000 056 14297.73 393.75 54606.83 88888.00 2021-02-25 22:00:49.000 056 14295.36 391.38 54608.18 88888.00 2021-02-25 22:00:50.000 056 14295.23 391.11 54607.86 88888.00 2021-02-25 22:00:51.000 056 14295.23 391.01 54607.98 88888.00 2021-02-25 22:00:52.000 056 14295.16 390.71 54608.19 88888.00 2021-02-25 22:00:53.000 056 14297.75 393.19 54605.84 88888.00 2021-02-25 22:00:54.000 056 14295.33 390.78 54608.23 88888.00 2021-02-25 22:00:55.000 056 14295.22 390.60 54608.35 88888.00 2021-02-25 22:00:56.000 056 14295.29 391.15 54608.32 88888.00 2021-02-25 22:00:57.000 056 14295.06 391.06 54608.48 88888.00 2021-02-25 22:00:58.000 056 14295.19 390.69 54608.17 88888.00 2021-02-25 22:00:59.000 056 14295.72 390.99 54608.24 88888.00 2021-02-25 22:01:00.000 056 14295.40 390.99 54608.32 88888.00 2021-02-25 22:01:01.000 056 14295.56 391.24 54608.36 88888.00 2021-02-25 22:01:02.000 056 14297.95 393.67 54605.45 88888.00 2021-02-25 22:01:03.000 056 14295.86 391.34 54607.99 88888.00 2021-02-25 22:01:04.000 056 14295.83 390.92 54607.96 88888.00 2021-02-25 22:01:05.000 056 14295.45 391.22 54607.93 88888.00 2021-02-25 22:01:06.000 056 14295.52 391.39 54608.07 88888.00 2021-02-25 22:01:07.000 056 14295.32 391.43 54608.09 88888.00 2021-02-25 22:01:08.000 056 14295.43 391.21 54608.05 88888.00 2021-02-25 22:01:09.000 056 14295.17 391.30 54607.96 88888.00 2021-02-25 22:01:10.000 056 14295.39 391.23 54607.98 88888.00 2021-02-25 22:01:11.000 056 14295.31 391.13 54608.10 88888.00 2021-02-25 22:01:12.000 056 14295.64 391.15 54608.26 88888.00 2021-02-25 22:01:13.000 056 14295.18 391.46 54608.11 88888.00 2021-02-25 22:01:14.000 056 14295.08 391.36 54608.03 88888.00 2021-02-25 22:01:15.000 056 14295.04 391.34 54608.08 88888.00 2021-02-25 22:01:16.000 056 14295.02 391.39 54608.10 88888.00 2021-02-25 22:01:17.000 056 14294.90 390.97 54605.62 88888.00 2021-02-25 22:01:18.000 056 14296.05 393.63 54608.11 88888.00 2021-02-25 22:01:19.000 056 14294.84 390.92 54608.04 88888.00 2021-02-25 22:01:20.000 056 14294.65 391.12 54608.00 88888.00 2021-02-25 22:01:21.000 056 14294.60 390.86 54608.23 88888.00 2021-02-25 22:01:22.000 056 14294.40 390.82 54608.14 88888.00 2021-02-25 22:01:23.000 056 14296.83 393.38 54605.37 88888.00 2021-02-25 22:01:24.000 056 14294.48 391.28 54607.98 88888.00 2021-02-25 22:01:25.000 056 14294.52 390.90 54607.99 88888.00 2021-02-25 22:01:26.000 056 14294.57 390.37 54607.98 88888.00 2021-02-25 22:01:27.000 056 14294.25 390.46 54608.11 88888.00 2021-02-25 22:01:28.000 056 14294.05 390.80 54608.11 88888.00 2021-02-25 22:01:29.000 056 14294.61 390.77 54608.11 88888.00 2021-02-25 22:01:30.000 056 14294.07 390.35 54608.09 88888.00 2021-02-25 22:01:31.000 056 14293.88 390.48 54608.10 88888.00 2021-02-25 22:01:32.000 056 14293.31 390.35 54608.45 88888.00 2021-02-25 22:01:33.000 056 14293.62 389.91 54608.47 88888.00 2021-02-25 22:01:34.000 056 14293.39 389.80 54608.29 88888.00 2021-02-25 22:01:35.000 056 14293.21 390.09 54608.34 88888.00 2021-02-25 22:01:36.000 056 14293.20 390.45 54608.30 88888.00 2021-02-25 22:01:37.000 056 14293.16 389.84 54608.36 88888.00 2021-02-25 22:01:38.000 056 14293.03 389.90 54608.37 88888.00 2021-02-25 22:01:39.000 056 14292.99 389.88 54608.21 88888.00 2021-02-25 22:01:40.000 056 14292.88 390.29 54608.35 88888.00 2021-02-25 22:01:41.000 056 14292.87 390.02 54608.20 88888.00 2021-02-25 22:01:42.000 056 14292.74 390.04 54608.34 88888.00 2021-02-25 22:01:43.000 056 14292.57 390.32 54608.29 88888.00 2021-02-25 22:01:44.000 056 14295.76 393.82 54605.87 88888.00 2021-02-25 22:01:45.000 056 14292.81 392.41 54608.23 88888.00 2021-02-25 22:01:46.000 056 14292.49 390.12 54607.92 88888.00 2021-02-25 22:01:47.000 056 14292.54 390.19 54608.15 88888.00 2021-02-25 22:01:48.000 056 14292.39 390.29 54608.16 88888.00 2021-02-25 22:01:49.000 056 14292.34 390.30 54608.10 88888.00 2021-02-25 22:01:50.000 056 14294.78 392.95 54605.48 88888.00 2021-02-25 22:01:51.000 056 14292.11 390.54 54608.11 88888.00 2021-02-25 22:01:52.000 056 14291.97 390.25 54608.15 88888.00 2021-02-25 22:01:53.000 056 14291.86 390.28 54608.10 88888.00 2021-02-25 22:01:54.000 056 14291.88 390.19 54607.93 88888.00 2021-02-25 22:01:55.000 056 14291.84 390.46 54607.99 88888.00 2021-02-25 22:01:56.000 056 14291.65 390.41 54607.95 88888.00 2021-02-25 22:01:57.000 056 14291.45 390.67 54608.11 88888.00 2021-02-25 22:01:58.000 056 14291.37 390.37 54607.95 88888.00 2021-02-25 22:01:59.000 056 14291.47 390.28 54607.85 88888.00 2021-02-25 22:02:00.000 056 14291.32 390.42 54607.86 88888.00 2021-02-25 22:02:01.000 056 14291.18 390.54 54607.99 88888.00 2021-02-25 22:02:02.000 056 14290.99 390.60 54607.71 88888.00 2021-02-25 22:02:03.000 056 14290.90 391.20 54607.82 88888.00 2021-02-25 22:02:04.000 056 14290.69 390.66 54607.66 88888.00 2021-02-25 22:02:05.000 056 14290.84 390.67 54607.64 88888.00 2021-02-25 22:02:06.000 056 14290.46 390.99 54607.57 88888.00 2021-02-25 22:02:07.000 056 14290.50 390.68 54607.65 88888.00 2021-02-25 22:02:08.000 056 14290.52 390.85 54607.57 88888.00 2021-02-25 22:02:09.000 056 14290.45 391.19 54607.54 88888.00 2021-02-25 22:02:10.000 056 14290.28 391.03 54607.50 88888.00 2021-02-25 22:02:11.000 056 14290.40 391.51 54607.42 88888.00 2021-02-25 22:02:12.000 056 14290.10 391.21 54607.54 88888.00 2021-02-25 22:02:13.000 056 14290.09 391.13 54607.52 88888.00 2021-02-25 22:02:14.000 056 14289.91 391.05 54607.42 88888.00 2021-02-25 22:02:15.000 056 14292.35 393.69 54604.77 88888.00 2021-02-25 22:02:16.000 056 14289.76 391.76 54607.32 88888.00 2021-02-25 22:02:17.000 056 14289.55 391.26 54607.54 88888.00 2021-02-25 22:02:18.000 056 14289.46 391.57 54607.26 88888.00 2021-02-25 22:02:19.000 056 14289.29 391.26 54607.23 88888.00 2021-02-25 22:02:20.000 056 14289.28 391.21 54607.40 88888.00 2021-02-25 22:02:21.000 056 14291.57 393.95 54604.60 88888.00 2021-02-25 22:02:22.000 056 14289.16 391.34 54607.28 88888.00 2021-02-25 22:02:23.000 056 14288.85 391.66 54607.15 88888.00 2021-02-25 22:02:24.000 056 14288.57 391.46 54607.00 88888.00 2021-02-25 22:02:25.000 056 14288.64 391.37 54607.20 88888.00 2021-02-25 22:02:26.000 056 14288.50 391.92 54606.55 88888.00 2021-02-25 22:02:27.000 056 14288.22 392.07 54606.77 88888.00 2021-02-25 22:02:28.000 056 14288.46 392.03 54606.95 88888.00 2021-02-25 22:02:29.000 056 14287.96 391.64 54606.73 88888.00 2021-02-25 22:02:30.000 056 14288.11 391.78 54606.83 88888.00 2021-02-25 22:02:31.000 056 14287.76 391.88 54606.67 88888.00 2021-02-25 22:02:32.000 056 14287.65 391.92 54606.76 88888.00 2021-02-25 22:02:33.000 056 14287.39 392.30 54606.65 88888.00 2021-02-25 22:02:34.000 056 14287.16 391.86 54606.73 88888.00 2021-02-25 22:02:35.000 056 14287.11 392.03 54606.55 88888.00 2021-02-25 22:02:36.000 056 14287.47 392.20 54606.55 88888.00 2021-02-25 22:02:37.000 056 14286.86 391.89 54606.44 88888.00 2021-02-25 22:02:38.000 056 14286.69 391.97 54606.47 88888.00 2021-02-25 22:02:39.000 056 14286.49 392.06 54606.45 88888.00 2021-02-25 22:02:40.000 056 14288.80 394.41 54603.85 88888.00 2021-02-25 22:02:41.000 056 14286.36 392.22 54606.07 88888.00 2021-02-25 22:02:42.000 056 14286.09 391.97 54606.19 88888.00 2021-02-25 22:02:43.000 056 14285.89 392.37 54605.98 88888.00 2021-02-25 22:02:44.000 056 14285.69 392.05 54606.02 88888.00 2021-02-25 22:02:45.000 056 14285.89 392.43 54605.89 88888.00 2021-02-25 22:02:46.000 056 14287.92 394.68 54603.43 88888.00 2021-02-25 22:02:47.000 056 14285.41 392.01 54605.74 88888.00 2021-02-25 22:02:48.000 056 14285.42 392.45 54605.74 88888.00 2021-02-25 22:02:49.000 056 14285.09 392.08 54605.59 88888.00 2021-02-25 22:02:50.000 056 14284.94 392.26 54605.51 88888.00 2021-02-25 22:02:51.000 056 14285.95 392.18 54603.03 88888.00 2021-02-25 22:02:52.000 056 14285.70 394.62 54605.52 88888.00 2021-02-25 22:02:53.000 056 14284.53 392.27 54605.43 88888.00 2021-02-25 22:02:54.000 056 14284.34 392.12 54605.40 88888.00 2021-02-25 22:02:55.000 056 14284.34 392.26 54605.28 88888.00 2021-02-25 22:02:56.000 056 14284.13 392.52 54605.17 88888.00 2021-02-25 22:02:57.000 056 14284.10 392.85 54605.09 88888.00 2021-02-25 22:02:58.000 056 14283.79 392.24 54605.18 88888.00 2021-02-25 22:02:59.000 056 14283.69 392.41 54605.04 88888.00 2021-02-25 22:03:00.000 056 14283.64 392.37 54604.73 88888.00 2021-02-25 22:03:01.000 056 14283.63 392.80 54604.72 88888.00 2021-02-25 22:03:02.000 056 14283.37 392.28 54604.88 88888.00 2021-02-25 22:03:03.000 056 14283.38 392.05 54604.78 88888.00 2021-02-25 22:03:04.000 056 14283.27 392.20 54604.96 88888.00 2021-02-25 22:03:05.000 056 14282.96 392.59 54604.71 88888.00 2021-02-25 22:03:06.000 056 14283.62 393.03 54604.44 88888.00 2021-02-25 22:03:07.000 056 14282.88 392.76 54604.72 88888.00 2021-02-25 22:03:08.000 056 14282.87 392.58 54604.56 88888.00 2021-02-25 22:03:09.000 056 14282.81 392.47 54604.46 88888.00 2021-02-25 22:03:10.000 056 14282.86 392.60 54604.44 88888.00 2021-02-25 22:03:11.000 056 14282.71 392.49 54604.13 88888.00 2021-02-25 22:03:12.000 056 14285.38 395.08 54601.68 88888.00 2021-02-25 22:03:13.000 056 14282.48 392.42 54604.26 88888.00 2021-02-25 22:03:14.000 056 14282.33 392.91 54604.20 88888.00 2021-02-25 22:03:15.000 056 14282.14 392.33 54604.10 88888.00 2021-02-25 22:03:16.000 056 14282.24 392.64 54604.09 88888.00 2021-02-25 22:03:17.000 056 14282.16 392.49 54604.10 88888.00 2021-02-25 22:03:18.000 056 14284.54 395.11 54601.53 88888.00 2021-02-25 22:03:19.000 056 14281.93 392.53 54604.13 88888.00 2021-02-25 22:03:20.000 056 14281.96 392.40 54604.04 88888.00 2021-02-25 22:03:21.000 056 14281.96 392.92 54603.84 88888.00 2021-02-25 22:03:22.000 056 14281.85 392.48 54603.78 88888.00 2021-02-25 22:03:23.000 056 14281.80 392.54 54603.74 88888.00 2021-02-25 22:03:24.000 056 14281.87 392.59 54603.78 88888.00 2021-02-25 22:03:25.000 056 14281.67 392.46 54603.80 88888.00 2021-02-25 22:03:26.000 056 14281.65 392.11 54603.60 88888.00 2021-02-25 22:03:27.000 056 14281.60 392.87 54603.80 88888.00 2021-02-25 22:03:28.000 056 14281.58 392.49 54603.57 88888.00 2021-02-25 22:03:29.000 056 14281.45 392.53 54603.62 88888.00 2021-02-25 22:03:30.000 056 14283.92 395.20 54601.06 88888.00 2021-02-25 22:03:31.000 056 14281.98 392.57 54603.33 88888.00 2021-02-25 22:03:32.000 056 14281.34 392.81 54603.38 88888.00 2021-02-25 22:03:33.000 056 14281.21 393.36 54603.50 88888.00 2021-02-25 22:03:34.000 056 14281.39 392.46 54603.39 88888.00 2021-02-25 22:03:35.000 056 14281.24 392.45 54603.38 88888.00 2021-02-25 22:03:36.000 056 14281.24 392.33 54603.29 88888.00 2021-02-25 22:03:37.000 056 14281.28 392.43 54601.44 88888.00 2021-02-25 22:03:38.000 056 14283.55 395.28 54600.82 88888.00 2021-02-25 22:03:39.000 056 14280.89 392.91 54603.38 88888.00 2021-02-25 22:03:40.000 056 14281.25 392.55 54603.22 88888.00 2021-02-25 22:03:41.000 056 14280.96 392.33 54603.11 88888.00 2021-02-25 22:03:42.000 056 14280.84 392.56 54603.18 88888.00 2021-02-25 22:03:43.000 056 14280.85 393.02 54603.30 88888.00 2021-02-25 22:03:44.000 056 14283.37 395.02 54600.63 88888.00 2021-02-25 22:03:45.000 056 14280.77 392.74 54603.11 88888.00 2021-02-25 22:03:46.000 056 14280.77 392.44 54603.14 88888.00 2021-02-25 22:03:47.000 056 14280.63 392.76 54602.76 88888.00 2021-02-25 22:03:48.000 056 14280.68 392.89 54602.95 88888.00 2021-02-25 22:03:49.000 056 14280.61 392.63 54602.95 88888.00 2021-02-25 22:03:50.000 056 14280.66 392.57 54602.99 88888.00 2021-02-25 22:03:51.000 056 14281.06 392.85 54602.95 88888.00 2021-02-25 22:03:52.000 056 14280.54 392.37 54602.85 88888.00 2021-02-25 22:03:53.000 056 14280.68 392.65 54602.81 88888.00 2021-02-25 22:03:54.000 056 14280.43 392.93 54602.83 88888.00 2021-02-25 22:03:55.000 056 14280.62 392.39 54602.77 88888.00 2021-02-25 22:03:56.000 056 14280.66 392.91 54602.29 88888.00 2021-02-25 22:03:57.000 056 14280.68 392.44 54602.82 88888.00 2021-02-25 22:03:58.000 056 14280.59 392.85 54602.80 88888.00 2021-02-25 22:03:59.000 056 14280.58 392.50 54602.80 88888.00 2021-02-25 22:04:00.000 056 14282.94 395.29 54600.22 88888.00 2021-02-25 22:04:01.000 056 14280.66 392.53 54602.40 88888.00 2021-02-25 22:04:02.000 056 14280.59 392.58 54602.66 88888.00 2021-02-25 22:04:03.000 056 14280.80 392.87 54602.73 88888.00 2021-02-25 22:04:04.000 056 14280.61 392.73 54602.66 88888.00 2021-02-25 22:04:05.000 056 14280.84 392.53 54602.70 88888.00 2021-02-25 22:04:06.000 056 14280.66 392.50 54602.60 88888.00 2021-02-25 22:04:07.000 056 14280.63 392.53 54602.62 88888.00 2021-02-25 22:04:08.000 056 14280.62 392.62 54602.57 88888.00 2021-02-25 22:04:09.000 056 14280.55 393.08 54602.55 88888.00 2021-02-25 22:04:10.000 056 14283.04 394.07 54600.08 88888.00 2021-02-25 22:04:11.000 056 14280.57 393.56 54602.72 88888.00 2021-02-25 22:04:12.000 056 14280.50 392.66 54602.63 88888.00 2021-02-25 22:04:13.000 056 14280.92 392.67 54602.56 88888.00 2021-02-25 22:04:14.000 056 14280.46 392.74 54602.63 88888.00 2021-02-25 22:04:15.000 056 14280.78 392.66 54602.68 88888.00 2021-02-25 22:04:16.000 056 14282.98 395.20 54600.00 88888.00 2021-02-25 22:04:17.000 056 14280.54 393.01 54602.47 88888.00 2021-02-25 22:04:18.000 056 14280.78 393.25 54602.37 88888.00 2021-02-25 22:04:19.000 056 14280.34 392.93 54602.63 88888.00 2021-02-25 22:04:20.000 056 14280.43 392.85 54602.63 88888.00 2021-02-25 22:04:21.000 056 14280.36 393.18 54602.20 88888.00 2021-02-25 22:04:22.000 056 14280.79 392.70 54599.20 88888.00 2021-02-25 22:04:23.000 056 14282.89 395.29 54602.02 88888.00 2021-02-25 22:04:24.000 056 14280.40 392.72 54602.70 88888.00 2021-02-25 22:04:25.000 056 14280.55 392.85 54602.51 88888.00 2021-02-25 22:04:26.000 056 14280.41 392.82 54602.45 88888.00 2021-02-25 22:04:27.000 056 14280.47 393.01 54602.51 88888.00 2021-02-25 22:04:28.000 056 14283.08 395.28 54600.02 88888.00 2021-02-25 22:04:29.000 056 14280.44 392.74 54602.48 88888.00 2021-02-25 22:04:30.000 056 14280.49 392.74 54602.54 88888.00 2021-02-25 22:04:31.000 056 14280.51 392.81 54602.52 88888.00 2021-02-25 22:04:32.000 056 14280.91 393.29 54602.21 88888.00 2021-02-25 22:04:33.000 056 14280.92 393.59 54602.15 88888.00 2021-02-25 22:04:34.000 056 14280.89 393.31 54602.15 88888.00 2021-02-25 22:04:35.000 056 14280.98 393.15 54602.08 88888.00 2021-02-25 22:04:36.000 056 14280.97 392.96 54601.90 88888.00 2021-02-25 22:04:37.000 056 14281.23 393.09 54602.11 88888.00 2021-02-25 22:04:38.000 056 14281.15 393.18 54602.17 88888.00 2021-02-25 22:04:39.000 056 14281.07 393.11 54602.26 88888.00 2021-02-25 22:04:40.000 056 14281.19 393.01 54602.24 88888.00 2021-02-25 22:04:41.000 056 14281.10 393.16 54601.96 88888.00 2021-02-25 22:04:42.000 056 14281.10 393.18 54601.82 88888.00 2021-02-25 22:04:43.000 056 14281.18 393.25 54602.17 88888.00 2021-02-25 22:04:44.000 056 14281.11 393.05 54602.13 88888.00 2021-02-25 22:04:45.000 056 14281.15 392.97 54602.13 88888.00 2021-02-25 22:04:46.000 056 14281.27 392.97 54602.27 88888.00 2021-02-25 22:04:47.000 056 14283.62 395.57 54600.66 88888.00 2021-02-25 22:04:48.000 056 14281.35 392.92 54602.11 88888.00 2021-02-25 22:04:49.000 056 14281.31 392.82 54602.22 88888.00 2021-02-25 22:04:50.000 056 14281.66 393.12 54602.13 88888.00 2021-02-25 22:04:51.000 056 14281.39 392.64 54602.15 88888.00 2021-02-25 22:04:52.000 056 14281.50 393.23 54602.09 88888.00 2021-02-25 22:04:53.000 056 14281.53 392.81 54602.13 88888.00 2021-02-25 22:04:54.000 056 14281.68 392.97 54602.19 88888.00 2021-02-25 22:04:55.000 056 14281.41 393.07 54602.10 88888.00 2021-02-25 22:04:56.000 056 14281.41 392.56 54602.12 88888.00 2021-02-25 22:04:57.000 056 14284.02 395.20 54599.68 88888.00 2021-02-25 22:04:58.000 056 14281.54 392.80 54602.12 88888.00 2021-02-25 22:04:59.000 056 14282.04 392.89 54602.13 88888.00 2021-02-25 22:05:00.000 056 14281.65 392.62 54602.10 88888.00 2021-02-25 22:05:01.000 056 14281.45 392.81 54602.76 88888.00 2021-02-25 22:05:02.000 056 14283.59 394.77 54600.12 88888.00 2021-02-25 22:05:03.000 056 14281.44 393.18 54602.84 88888.00 2021-02-25 22:05:04.000 056 14281.56 392.30 54602.59 88888.00 2021-02-25 22:05:05.000 056 14281.29 392.30 54602.57 88888.00 2021-02-25 22:05:06.000 056 14281.23 392.40 54602.70 88888.00 2021-02-25 22:05:07.000 056 14281.43 392.30 54602.58 88888.00 2021-02-25 22:05:08.000 056 14283.79 396.77 54600.02 88888.00 2021-02-25 22:05:09.000 056 14281.69 392.85 54602.71 88888.00 2021-02-25 22:05:10.000 056 14281.41 392.10 54602.69 88888.00 2021-02-25 22:05:11.000 056 14281.57 392.32 54602.79 88888.00 2021-02-25 22:05:12.000 056 14281.42 392.54 54602.81 88888.00 2021-02-25 22:05:13.000 056 14281.65 392.40 54602.55 88888.00 2021-02-25 22:05:14.000 056 14284.03 394.82 54600.11 88888.00 2021-02-25 22:05:15.000 056 14281.55 392.37 54602.62 88888.00 2021-02-25 22:05:16.000 056 14281.51 392.46 54602.67 88888.00 2021-02-25 22:05:17.000 056 14281.49 392.12 54602.72 88888.00 2021-02-25 22:05:18.000 056 14281.74 392.32 54602.50 88888.00 2021-02-25 22:05:19.000 056 14281.86 392.59 54602.52 88888.00 2021-02-25 22:05:20.000 056 14281.61 392.45 54602.72 88888.00 2021-02-25 22:05:21.000 056 14281.92 392.43 54602.71 88888.00 2021-02-25 22:05:22.000 056 14281.73 392.41 54602.67 88888.00 2021-02-25 22:05:23.000 056 14281.91 392.58 54602.69 88888.00 2021-02-25 22:05:24.000 056 14282.03 392.65 54602.79 88888.00 2021-02-25 22:05:25.000 056 14281.93 392.57 54602.69 88888.00 2021-02-25 22:05:26.000 056 14281.98 392.50 54602.79 88888.00 2021-02-25 22:05:27.000 056 14282.15 392.58 54602.70 88888.00 2021-02-25 22:05:28.000 056 14282.14 392.48 54602.62 88888.00 2021-02-25 22:05:29.000 056 14282.30 392.48 54602.44 88888.00 2021-02-25 22:05:30.000 056 14281.88 392.41 54602.79 88888.00 2021-02-25 22:05:31.000 056 14282.22 392.37 54602.57 88888.00 2021-02-25 22:05:32.000 056 14282.20 392.58 54602.61 88888.00 2021-02-25 22:05:33.000 056 14284.69 395.29 54600.24 88888.00 2021-02-25 22:05:34.000 056 14282.53 392.37 54602.77 88888.00 2021-02-25 22:05:35.000 056 14282.17 392.15 54602.58 88888.00 2021-02-25 22:05:36.000 056 14282.23 392.37 54603.01 88888.00 2021-02-25 22:05:37.000 056 14282.23 392.32 54602.74 88888.00 2021-02-25 22:05:38.000 056 14282.17 392.37 54602.72 88888.00 2021-02-25 22:05:39.000 056 14284.83 394.87 54600.18 88888.00 2021-02-25 22:05:40.000 056 14282.22 392.31 54602.76 88888.00 2021-02-25 22:05:41.000 056 14282.34 392.30 54602.86 88888.00 2021-02-25 22:05:42.000 056 14282.41 392.28 54602.85 88888.00 2021-02-25 22:05:43.000 056 14284.88 394.76 54600.34 88888.00 2021-02-25 22:05:44.000 056 14282.48 392.13 54603.00 88888.00 2021-02-25 22:05:45.000 056 14282.45 392.39 54602.96 88888.00 2021-02-25 22:05:46.000 056 14282.39 392.32 54603.07 88888.00 2021-02-25 22:05:47.000 056 14282.46 392.46 54602.97 88888.00 2021-02-25 22:05:48.000 056 14282.55 392.38 54602.95 88888.00 2021-02-25 22:05:49.000 056 14284.93 394.90 54600.56 88888.00 2021-02-25 22:05:50.000 056 14282.56 392.60 54602.99 88888.00 2021-02-25 22:05:51.000 056 14282.35 392.43 54603.08 88888.00 2021-02-25 22:05:52.000 056 14282.49 392.45 54603.02 88888.00 2021-02-25 22:05:53.000 056 14282.55 392.37 54602.95 88888.00 2021-02-25 22:05:54.000 056 14282.40 392.43 54602.83 88888.00 2021-02-25 22:05:55.000 056 14282.42 392.81 54603.03 88888.00 2021-02-25 22:05:56.000 056 14282.36 392.43 54603.15 88888.00 2021-02-25 22:05:57.000 056 14282.42 392.36 54603.13 88888.00 2021-02-25 22:05:58.000 056 14282.54 392.34 54602.92 88888.00 2021-02-25 22:05:59.000 056 14282.36 392.41 54603.11 88888.00 2021-02-25 22:06:00.000 056 14282.51 392.44 54602.91 88888.00 2021-02-25 22:06:01.000 056 14282.50 392.37 54603.19 88888.00 2021-02-25 22:06:02.000 056 14282.48 392.38 54603.05 88888.00 2021-02-25 22:06:03.000 056 14282.97 392.41 54603.01 88888.00 2021-02-25 22:06:04.000 056 14282.32 392.36 54603.10 88888.00 2021-02-25 22:06:05.000 056 14285.08 394.97 54600.52 88888.00 2021-02-25 22:06:06.000 056 14282.52 392.61 54603.10 88888.00 2021-02-25 22:06:07.000 056 14282.72 392.51 54603.04 88888.00 2021-02-25 22:06:08.000 056 14282.94 392.50 54602.96 88888.00 2021-02-25 22:06:09.000 056 14282.42 392.41 54602.83 88888.00 2021-02-25 22:06:10.000 056 14282.65 392.39 54602.71 88888.00 2021-02-25 22:06:11.000 056 14285.03 395.06 54600.44 88888.00 2021-02-25 22:06:12.000 056 14282.59 392.49 54603.03 88888.00 2021-02-25 22:06:13.000 056 14282.48 392.28 54603.07 88888.00 2021-02-25 22:06:14.000 056 14282.74 392.47 54603.15 88888.00 2021-02-25 22:06:15.000 056 14282.68 392.13 54603.05 88888.00 2021-02-25 22:06:16.000 056 14282.66 392.35 54603.10 88888.00 2021-02-25 22:06:17.000 056 14282.64 392.39 54602.79 88888.00 2021-02-25 22:06:18.000 056 14282.51 392.23 54602.82 88888.00 2021-02-25 22:06:19.000 056 14282.80 392.55 54601.41 88888.00 2021-02-25 22:06:20.000 056 14284.99 394.91 54602.96 88888.00 2021-02-25 22:06:21.000 056 14282.47 392.29 54602.89 88888.00 2021-02-25 22:06:22.000 056 14282.38 392.33 54603.00 88888.00 2021-02-25 22:06:23.000 056 14282.39 392.23 54603.01 88888.00 2021-02-25 22:06:24.000 056 14282.47 392.46 54603.02 88888.00 2021-02-25 22:06:25.000 056 14282.40 392.68 54602.95 88888.00 2021-02-25 22:06:26.000 056 14282.51 392.29 54602.95 88888.00 2021-02-25 22:06:27.000 056 14282.37 392.53 54603.17 88888.00 2021-02-25 22:06:28.000 056 14282.30 392.29 54603.09 88888.00 2021-02-25 22:06:29.000 056 14282.37 392.28 54603.11 88888.00 2021-02-25 22:06:30.000 056 14282.52 392.59 54603.12 88888.00 2021-02-25 22:06:31.000 056 14282.25 392.17 54603.04 88888.00 2021-02-25 22:06:32.000 056 14282.27 392.55 54603.01 88888.00 2021-02-25 22:06:33.000 056 14282.32 392.20 54602.95 88888.00 2021-02-25 22:06:34.000 056 14282.24 392.16 54602.95 88888.00 2021-02-25 22:06:35.000 056 14284.70 394.79 54600.54 88888.00 2021-02-25 22:06:36.000 056 14282.20 392.22 54603.08 88888.00 2021-02-25 22:06:37.000 056 14282.16 392.26 54603.06 88888.00 2021-02-25 22:06:38.000 056 14282.18 392.13 54603.01 88888.00 2021-02-25 22:06:39.000 056 14282.42 392.42 54602.82 88888.00 2021-02-25 22:06:40.000 056 14282.22 392.75 54603.02 88888.00 2021-02-25 22:06:41.000 056 14284.51 394.94 54600.54 88888.00 2021-02-25 22:06:42.000 056 14281.92 392.19 54603.07 88888.00 2021-02-25 22:06:43.000 056 14281.94 392.29 54603.03 88888.00 2021-02-25 22:06:44.000 056 14282.03 392.16 54602.65 88888.00 2021-02-25 22:06:45.000 056 14282.54 391.90 54602.95 88888.00 2021-02-25 22:06:46.000 056 14282.07 392.28 54603.03 88888.00 2021-02-25 22:06:47.000 056 14281.95 392.07 54602.72 88888.00 2021-02-25 22:06:48.000 056 14281.89 392.25 54602.95 88888.00 2021-02-25 22:06:49.000 056 14281.90 392.53 54602.81 88888.00 2021-02-25 22:06:50.000 056 14281.87 392.12 54602.98 88888.00 2021-02-25 22:06:51.000 056 14285.61 395.20 54600.48 88888.00 2021-02-25 22:06:52.000 056 14282.93 394.71 54602.76 88888.00 2021-02-25 22:06:53.000 056 14281.93 392.19 54602.88 88888.00 2021-02-25 22:06:54.000 056 14281.90 392.11 54602.87 88888.00 2021-02-25 22:06:55.000 056 14282.01 392.00 54602.77 88888.00 2021-02-25 22:06:56.000 056 14281.81 392.13 54602.93 88888.00 2021-02-25 22:06:57.000 056 14284.15 394.53 54600.37 88888.00 2021-02-25 22:06:58.000 056 14281.67 391.97 54602.87 88888.00 2021-02-25 22:06:59.000 056 14281.54 392.16 54602.92 88888.00 2021-02-25 22:07:00.000 056 14281.72 392.31 54602.72 88888.00 2021-02-25 22:07:01.000 056 14281.74 392.07 54602.82 88888.00 2021-02-25 22:07:02.000 056 14281.79 392.34 54602.80 88888.00 2021-02-25 22:07:03.000 056 14281.49 391.93 54602.66 88888.00 2021-02-25 22:07:04.000 056 14281.44 392.06 54602.74 88888.00 2021-02-25 22:07:05.000 056 14281.55 392.11 54602.71 88888.00 2021-02-25 22:07:06.000 056 14281.57 392.24 54602.74 88888.00 2021-02-25 22:07:07.000 056 14281.47 392.17 54602.68 88888.00 2021-02-25 22:07:08.000 056 14281.41 391.95 54602.80 88888.00 2021-02-25 22:07:09.000 056 14281.39 392.17 54602.71 88888.00 2021-02-25 22:07:10.000 056 14281.46 391.82 54602.66 88888.00 2021-02-25 22:07:11.000 056 14281.37 392.20 54602.70 88888.00 2021-02-25 22:07:12.000 056 14281.26 392.40 54602.66 88888.00 2021-02-25 22:07:13.000 056 14281.23 392.03 54602.73 88888.00 2021-02-25 22:07:14.000 056 14281.50 392.18 54602.67 88888.00 2021-02-25 22:07:15.000 056 14281.23 392.05 54602.56 88888.00 2021-02-25 22:07:16.000 056 14281.32 391.98 54602.50 88888.00 2021-02-25 22:07:17.000 056 14281.11 391.76 54602.58 88888.00 2021-02-25 22:07:18.000 056 14281.10 391.99 54602.63 88888.00 2021-02-25 22:07:19.000 056 14281.28 392.29 54602.49 88888.00 2021-02-25 22:07:20.000 056 14281.12 392.27 54602.00 88888.00 2021-02-25 22:07:21.000 056 14280.97 392.05 54602.54 88888.00 2021-02-25 22:07:22.000 056 14283.44 394.44 54600.06 88888.00 2021-02-25 22:07:23.000 056 14280.82 392.18 54602.57 88888.00 2021-02-25 22:07:24.000 056 14280.60 391.94 54602.39 88888.00 2021-02-25 22:07:25.000 056 14281.16 391.76 54602.52 88888.00 2021-02-25 22:07:26.000 056 14280.79 392.07 54602.41 88888.00 2021-02-25 22:07:27.000 056 14280.65 392.12 54602.40 88888.00 2021-02-25 22:07:28.000 056 14283.14 394.59 54599.90 88888.00 2021-02-25 22:07:29.000 056 14280.73 392.06 54602.28 88888.00 2021-02-25 22:07:30.000 056 14280.60 392.10 54602.43 88888.00 2021-02-25 22:07:31.000 056 14280.79 392.44 54602.52 88888.00 2021-02-25 22:07:32.000 056 14280.55 392.06 54602.44 88888.00 2021-02-25 22:07:33.000 056 14280.41 392.19 54602.33 88888.00 2021-02-25 22:07:34.000 056 14280.56 392.34 54602.40 88888.00 2021-02-25 22:07:35.000 056 14280.95 392.01 54601.87 88888.00 2021-02-25 22:07:36.000 056 14280.49 392.14 54602.47 88888.00 2021-02-25 22:07:37.000 056 14280.55 392.16 54602.07 88888.00 2021-02-25 22:07:38.000 056 14280.50 392.23 54602.30 88888.00 2021-02-25 22:07:39.000 056 14280.66 391.89 54602.14 88888.00 2021-02-25 22:07:40.000 056 14280.63 392.07 54602.18 88888.00 2021-02-25 22:07:41.000 056 14280.55 391.90 54602.26 88888.00 2021-02-25 22:07:42.000 056 14280.66 392.41 54602.22 88888.00 2021-02-25 22:07:43.000 056 14280.61 392.07 54602.16 88888.00 2021-02-25 22:07:44.000 056 14280.66 391.65 54602.30 88888.00 2021-02-25 22:07:45.000 056 14280.59 391.61 54601.98 88888.00 2021-02-25 22:07:46.000 056 14280.55 392.21 54602.26 88888.00 2021-02-25 22:07:47.000 056 14280.65 391.80 54602.12 88888.00 2021-02-25 22:07:48.000 056 14280.54 391.77 54602.27 88888.00 2021-02-25 22:07:49.000 056 14280.84 391.84 54602.22 88888.00 2021-02-25 22:07:50.000 056 14281.13 391.76 54602.19 88888.00 2021-02-25 22:07:51.000 056 14280.71 391.76 54602.24 88888.00 2021-02-25 22:07:52.000 056 14283.31 394.62 54599.81 88888.00 2021-02-25 22:07:53.000 056 14280.56 391.86 54601.79 88888.00 2021-02-25 22:07:54.000 056 14280.65 391.94 54602.26 88888.00 2021-02-25 22:07:55.000 056 14280.50 391.69 54602.13 88888.00 2021-02-25 22:07:56.000 056 14280.52 392.16 54602.22 88888.00 2021-02-25 22:07:57.000 056 14280.43 391.77 54602.25 88888.00 2021-02-25 22:07:58.000 056 14282.86 394.41 54599.80 88888.00 2021-02-25 22:07:59.000 056 14282.74 394.25 54600.58 88888.00 2021-02-25 22:08:00.000 056 14280.41 391.67 54602.17 88888.00 2021-02-25 22:08:01.000 056 14280.15 391.61 54602.27 88888.00 2021-02-25 22:08:02.000 056 14280.25 391.53 54602.23 88888.00 2021-02-25 22:08:03.000 056 14280.09 391.83 54602.21 88888.00 2021-02-25 22:08:04.000 056 14280.16 391.76 54602.19 88888.00 2021-02-25 22:08:05.000 056 14280.26 391.76 54602.04 88888.00 2021-02-25 22:08:06.000 056 14280.22 391.77 54602.17 88888.00 2021-02-25 22:08:07.000 056 14280.05 392.23 54602.13 88888.00 2021-02-25 22:08:08.000 056 14279.84 391.73 54602.11 88888.00 2021-02-25 22:08:09.000 056 14280.03 391.80 54601.88 88888.00 2021-02-25 22:08:10.000 056 14279.81 391.72 54602.01 88888.00 2021-02-25 22:08:11.000 056 14279.85 391.72 54602.19 88888.00 2021-02-25 22:08:12.000 056 14279.98 391.93 54602.06 88888.00 2021-02-25 22:08:13.000 056 14279.88 391.92 54602.23 88888.00 2021-02-25 22:08:14.000 056 14279.99 391.79 54602.13 88888.00 2021-02-25 22:08:15.000 056 14279.94 391.88 54602.29 88888.00 2021-02-25 22:08:16.000 056 14279.96 391.96 54602.11 88888.00 2021-02-25 22:08:17.000 056 14280.15 392.13 54601.74 88888.00 2021-02-25 22:08:18.000 056 14279.95 392.06 54602.11 88888.00 2021-02-25 22:08:19.000 056 14280.10 392.09 54601.94 88888.00 2021-02-25 22:08:20.000 056 14279.92 392.01 54601.89 88888.00 2021-02-25 22:08:21.000 056 14280.24 391.86 54601.77 88888.00 2021-02-25 22:08:22.000 056 14280.39 392.52 54601.65 88888.00 2021-02-25 22:08:23.000 056 14280.47 392.05 54602.17 88888.00 2021-02-25 22:08:24.000 056 14282.83 393.36 54599.65 88888.00 2021-02-25 22:08:25.000 056 14280.54 392.15 54602.00 88888.00 2021-02-25 22:08:26.000 056 14280.89 391.86 54601.90 88888.00 2021-02-25 22:08:27.000 056 14280.78 392.41 54602.07 88888.00 2021-02-25 22:08:28.000 056 14280.66 392.23 54602.10 88888.00 2021-02-25 22:08:29.000 056 14281.10 392.43 54601.98 88888.00 2021-02-25 22:08:30.000 056 14283.28 394.59 54599.58 88888.00 2021-02-25 22:08:31.000 056 14281.09 391.99 54602.13 88888.00 2021-02-25 22:08:32.000 056 14280.92 392.14 54602.05 88888.00 2021-02-25 22:08:33.000 056 14280.90 391.92 54602.15 88888.00 2021-02-25 22:08:34.000 056 14280.87 391.86 54602.16 88888.00 2021-02-25 22:08:35.000 056 14280.73 391.76 54602.18 88888.00 2021-02-25 22:08:36.000 056 14280.89 391.94 54602.20 88888.00 2021-02-25 22:08:37.000 056 14280.78 391.77 54602.15 88888.00 2021-02-25 22:08:38.000 056 14280.87 391.61 54602.14 88888.00 2021-02-25 22:08:39.000 056 14280.72 391.64 54602.23 88888.00 2021-02-25 22:08:40.000 056 14280.66 391.52 54602.21 88888.00 2021-02-25 22:08:41.000 056 14280.73 391.71 54602.20 88888.00 2021-02-25 22:08:42.000 056 14283.12 394.09 54599.71 88888.00 2021-02-25 22:08:43.000 056 14280.60 391.60 54602.19 88888.00 2021-02-25 22:08:44.000 056 14280.79 391.77 54602.26 88888.00 2021-02-25 22:08:45.000 056 14280.44 391.68 54602.18 88888.00 2021-02-25 22:08:46.000 056 14281.01 391.46 54602.17 88888.00 2021-02-25 22:08:47.000 056 14280.50 391.07 54602.27 88888.00 2021-02-25 22:08:48.000 056 14282.87 393.93 54599.86 88888.00 2021-02-25 22:08:49.000 056 14280.36 391.45 54601.90 88888.00 2021-02-25 22:08:50.000 056 14280.34 391.57 54602.36 88888.00 2021-02-25 22:08:51.000 056 14280.33 391.47 54602.20 88888.00 2021-02-25 22:08:52.000 056 14280.31 391.43 54602.24 88888.00 2021-02-25 22:08:53.000 056 14280.22 391.42 54602.36 88888.00 2021-02-25 22:08:54.000 056 14280.33 391.43 54602.33 88888.00 2021-02-25 22:08:55.000 056 14280.22 391.48 54602.30 88888.00 2021-02-25 22:08:56.000 056 14280.15 391.46 54602.34 88888.00 2021-02-25 22:08:57.000 056 14280.31 391.32 54602.21 88888.00 2021-02-25 22:08:58.000 056 14280.11 391.48 54602.18 88888.00 2021-02-25 22:08:59.000 056 14280.16 391.56 54602.18 88888.00 2021-02-25 22:09:00.000 056 14280.03 391.43 54602.19 88888.00 2021-02-25 22:09:01.000 056 14280.23 391.62 54602.26 88888.00 2021-02-25 22:09:02.000 056 14280.18 391.59 54602.20 88888.00 2021-02-25 22:09:03.000 056 14280.14 391.79 54602.19 88888.00 2021-02-25 22:09:04.000 056 14280.16 391.39 54602.12 88888.00 2021-02-25 22:09:05.000 056 14280.13 391.37 54602.32 88888.00 2021-02-25 22:09:06.000 056 14279.93 391.33 54601.89 88888.00 2021-02-25 22:09:07.000 056 14280.10 391.68 54601.79 88888.00 2021-02-25 22:09:08.000 056 14280.09 391.42 54602.00 88888.00 2021-02-25 22:09:09.000 056 14280.08 391.31 54602.12 88888.00 2021-02-25 22:09:10.000 056 14279.91 391.23 54602.02 88888.00 2021-02-25 22:09:11.000 056 14280.06 391.51 54601.96 88888.00 2021-02-25 22:09:12.000 056 14282.08 391.63 54599.49 88888.00 2021-02-25 22:09:13.000 056 14279.91 393.96 54602.08 88888.00 2021-02-25 22:09:14.000 056 14279.93 391.30 54601.94 88888.00 2021-02-25 22:09:15.000 056 14279.72 391.23 54601.97 88888.00 2021-02-25 22:09:16.000 056 14279.93 391.54 54602.11 88888.00 2021-02-25 22:09:17.000 056 14280.26 391.42 54602.10 88888.00 2021-02-25 22:09:18.000 056 14282.24 393.91 54599.67 88888.00 2021-02-25 22:09:19.000 056 14279.75 391.64 54602.07 88888.00 2021-02-25 22:09:20.000 056 14279.57 391.37 54602.13 88888.00 2021-02-25 22:09:21.000 056 14279.80 391.58 54602.08 88888.00 2021-02-25 22:09:22.000 056 14279.66 391.70 54601.99 88888.00 2021-02-25 22:09:23.000 056 14279.47 391.50 54601.92 88888.00 2021-02-25 22:09:24.000 056 14279.47 391.48 54601.93 88888.00 2021-02-25 22:09:25.000 056 14279.43 391.65 54601.65 88888.00 2021-02-25 22:09:26.000 056 14279.46 391.61 54601.99 88888.00 2021-02-25 22:09:27.000 056 14279.49 391.73 54601.95 88888.00 2021-02-25 22:09:28.000 056 14279.54 391.90 54602.07 88888.00 2021-02-25 22:09:29.000 056 14279.48 391.94 54601.75 88888.00 2021-02-25 22:09:30.000 056 14279.28 391.64 54601.99 88888.00 2021-02-25 22:09:31.000 056 14279.32 391.76 54601.93 88888.00 2021-02-25 22:09:32.000 056 14279.51 391.87 54601.84 88888.00 2021-02-25 22:09:33.000 056 14279.41 391.86 54602.02 88888.00 2021-02-25 22:09:34.000 056 14279.19 391.88 54601.94 88888.00 2021-02-25 22:09:35.000 056 14279.38 391.95 54602.03 88888.00 2021-02-25 22:09:36.000 056 14279.56 392.06 54602.08 88888.00 2021-02-25 22:09:37.000 056 14279.71 392.06 54601.88 88888.00 2021-02-25 22:09:38.000 056 14279.75 392.39 54601.85 88888.00 2021-02-25 22:09:39.000 056 14282.30 394.64 54599.43 88888.00 2021-02-25 22:09:40.000 056 14279.59 392.24 54602.00 88888.00 2021-02-25 22:09:41.000 056 14279.75 392.24 54602.03 88888.00 2021-02-25 22:09:42.000 056 14279.72 392.51 54601.76 88888.00 2021-02-25 22:09:43.000 056 14279.91 392.15 54601.53 88888.00 2021-02-25 22:09:44.000 056 14279.82 392.35 54601.88 88888.00 2021-02-25 22:09:45.000 056 14282.28 394.88 54599.50 88888.00 2021-02-25 22:09:46.000 056 14280.03 392.23 54601.88 88888.00 2021-02-25 22:09:47.000 056 14279.96 392.21 54602.16 88888.00 2021-02-25 22:09:48.000 056 14280.03 392.59 54599.44 88888.00 2021-02-25 22:09:49.000 056 14281.06 394.83 54601.82 88888.00 2021-02-25 22:09:50.000 056 14279.87 392.19 54601.91 88888.00 2021-02-25 22:09:51.000 056 14279.90 392.13 54602.00 88888.00 2021-02-25 22:09:52.000 056 14279.87 392.02 54601.91 88888.00 2021-02-25 22:09:53.000 056 14279.89 392.03 54601.90 88888.00 2021-02-25 22:09:54.000 056 14279.73 392.19 54601.88 88888.00 2021-02-25 22:09:55.000 056 14279.53 391.97 54601.83 88888.00 2021-02-25 22:09:56.000 056 14279.71 391.84 54602.00 88888.00 2021-02-25 22:09:57.000 056 14279.91 391.69 54601.85 88888.00 2021-02-25 22:09:58.000 056 14279.73 391.96 54601.75 88888.00 2021-02-25 22:09:59.000 056 14279.55 391.95 54601.75 88888.00 2021-02-25 22:10:00.000 056 14279.45 391.76 54601.89 88888.00 2021-02-25 22:10:01.000 056 14279.54 391.83 54601.82 88888.00 2021-02-25 22:10:02.000 056 14279.78 392.98 54601.75 88888.00 2021-02-25 22:10:03.000 056 14279.76 391.55 54601.73 88888.00 2021-02-25 22:10:04.000 056 14279.55 391.83 54601.99 88888.00 2021-02-25 22:10:05.000 056 14279.39 391.54 54601.88 88888.00 2021-02-25 22:10:06.000 056 14279.80 391.61 54601.64 88888.00 2021-02-25 22:10:07.000 056 14279.71 391.51 54601.78 88888.00 2021-02-25 22:10:08.000 056 14282.16 393.88 54599.11 88888.00 2021-02-25 22:10:09.000 056 14282.16 394.07 54599.31 88888.00 2021-02-25 22:10:10.000 056 14279.63 391.55 54601.80 88888.00 2021-02-25 22:10:11.000 056 14279.89 391.63 54601.56 88888.00 2021-02-25 22:10:12.000 056 14279.90 391.55 54601.68 88888.00 2021-02-25 22:10:13.000 056 14279.68 391.86 54601.67 88888.00 2021-02-25 22:10:14.000 056 14279.81 392.11 54601.69 88888.00 2021-02-25 22:10:15.000 056 14282.21 394.21 54599.34 88888.00 2021-02-25 22:10:16.000 056 14280.20 391.75 54601.50 88888.00 2021-02-25 22:10:17.000 056 14280.06 391.73 54601.70 88888.00 2021-02-25 22:10:18.000 056 14280.16 391.62 54601.67 88888.00 2021-02-25 22:10:19.000 056 14280.00 391.83 54601.66 88888.00 2021-02-25 22:10:20.000 056 14279.97 391.69 54601.89 88888.00 2021-02-25 22:10:21.000 056 14280.29 391.58 54601.77 88888.00 2021-02-25 22:10:22.000 056 14280.07 391.73 54601.30 88888.00 2021-02-25 22:10:23.000 056 14280.08 391.92 54601.64 88888.00 2021-02-25 22:10:24.000 056 14280.04 391.81 54601.83 88888.00 2021-02-25 22:10:25.000 056 14279.98 391.78 54601.85 88888.00 2021-02-25 22:10:26.000 056 14280.06 391.66 54601.67 88888.00 2021-02-25 22:10:27.000 056 14280.04 391.61 54601.65 88888.00 2021-02-25 22:10:28.000 056 14280.17 391.87 54601.81 88888.00 2021-02-25 22:10:29.000 056 14279.92 391.55 54601.75 88888.00 2021-02-25 22:10:30.000 056 14279.89 391.35 54601.76 88888.00 2021-02-25 22:10:31.000 056 14282.45 394.45 54599.26 88888.00 2021-02-25 22:10:32.000 056 14279.83 391.29 54601.72 88888.00 2021-02-25 22:10:33.000 056 14279.81 391.00 54601.81 88888.00 2021-02-25 22:10:34.000 056 14279.84 391.14 54600.19 88888.00 2021-02-25 22:10:35.000 056 14282.17 393.62 54601.69 88888.00 2021-02-25 22:10:36.000 056 14279.81 390.87 54601.63 88888.00 2021-02-25 22:10:37.000 056 14282.18 393.35 54599.06 88888.00 2021-02-25 22:10:38.000 056 14279.66 390.58 54601.70 88888.00 2021-02-25 22:10:39.000 056 14279.91 390.91 54601.77 88888.00 2021-02-25 22:10:40.000 056 14282.12 393.30 54599.81 88888.00 2021-02-25 22:10:41.000 056 14279.69 390.48 54601.67 88888.00 2021-02-25 22:10:42.000 056 14279.70 391.00 54601.53 88888.00 2021-02-25 22:10:43.000 056 14279.88 390.70 54601.75 88888.00 2021-02-25 22:10:44.000 056 14280.30 390.91 54601.35 88888.00 2021-02-25 22:10:45.000 056 14279.73 391.03 54601.86 88888.00 2021-02-25 22:10:46.000 056 14280.01 391.10 54601.83 88888.00 2021-02-25 22:10:47.000 056 14280.05 390.82 54601.69 88888.00 2021-02-25 22:10:48.000 056 14280.17 391.14 54601.81 88888.00 2021-02-25 22:10:49.000 056 14280.35 391.04 54601.75 88888.00 2021-02-25 22:10:50.000 056 14280.38 391.09 54601.82 88888.00 2021-02-25 22:10:51.000 056 14280.22 391.41 54601.95 88888.00 2021-02-25 22:10:52.000 056 14280.31 391.04 54601.98 88888.00 2021-02-25 22:10:53.000 056 14280.57 391.17 54601.94 88888.00 2021-02-25 22:10:54.000 056 14280.66 391.36 54601.85 88888.00 2021-02-25 22:10:55.000 056 14280.44 391.16 54601.92 88888.00 2021-02-25 22:10:56.000 056 14280.58 391.55 54601.93 88888.00 2021-02-25 22:10:57.000 056 14280.82 391.29 54602.00 88888.00 2021-02-25 22:10:58.000 056 14280.73 391.18 54601.91 88888.00 2021-02-25 22:10:59.000 056 14280.66 391.55 54602.07 88888.00 2021-02-25 22:11:00.000 056 14280.69 391.00 54601.95 88888.00 2021-02-25 22:11:01.000 056 14280.69 391.05 54601.75 88888.00 2021-02-25 22:11:02.000 056 14280.82 390.98 54602.09 88888.00 2021-02-25 22:11:03.000 056 14280.82 391.59 54602.03 88888.00 2021-02-25 22:11:04.000 056 14280.97 391.02 54601.86 88888.00 2021-02-25 22:11:05.000 056 14283.37 392.05 54599.50 88888.00 2021-02-25 22:11:06.000 056 14281.00 391.31 54602.12 88888.00 2021-02-25 22:11:07.000 056 14281.17 390.85 54601.98 88888.00 2021-02-25 22:11:08.000 056 14281.23 390.67 54602.08 88888.00 2021-02-25 22:11:09.000 056 14281.11 391.35 54602.07 88888.00 2021-02-25 22:11:10.000 056 14281.18 390.88 54602.04 88888.00 2021-02-25 22:11:11.000 056 14283.68 393.38 54599.45 88888.00 2021-02-25 22:11:12.000 056 14281.30 390.79 54602.08 88888.00 2021-02-25 22:11:13.000 056 14281.30 391.09 54601.93 88888.00 2021-02-25 22:11:14.000 056 14281.29 390.94 54602.14 88888.00 2021-02-25 22:11:15.000 056 14281.35 390.98 54602.22 88888.00 2021-02-25 22:11:16.000 056 14281.26 390.94 54602.20 88888.00 2021-02-25 22:11:17.000 056 14281.42 390.96 54602.32 88888.00 2021-02-25 22:11:18.000 056 14281.27 391.23 54602.26 88888.00 2021-02-25 22:11:19.000 056 14281.35 390.98 54602.28 88888.00 2021-02-25 22:11:20.000 056 14281.23 391.25 54602.01 88888.00 2021-02-25 22:11:21.000 056 14281.33 391.47 54602.40 88888.00 2021-02-25 22:11:22.000 056 14281.35 391.08 54602.24 88888.00 2021-02-25 22:11:23.000 056 14281.37 391.46 54602.24 88888.00 2021-02-25 22:11:24.000 056 14281.55 391.24 54602.33 88888.00 2021-02-25 22:11:25.000 056 14281.66 391.01 54602.42 88888.00 2021-02-25 22:11:26.000 056 14281.60 391.20 54602.35 88888.00 2021-02-25 22:11:27.000 056 14281.84 391.08 54602.40 88888.00 2021-02-25 22:11:28.000 056 14284.38 394.32 54599.91 88888.00 2021-02-25 22:11:29.000 056 14281.93 390.98 54602.17 88888.00 2021-02-25 22:11:30.000 056 14282.04 391.13 54602.36 88888.00 2021-02-25 22:11:31.000 056 14282.04 391.38 54602.45 88888.00 2021-02-25 22:11:32.000 056 14282.08 391.01 54602.49 88888.00 2021-02-25 22:11:33.000 056 14282.42 391.19 54602.47 88888.00 2021-02-25 22:11:34.000 056 14284.83 393.51 54599.98 88888.00 2021-02-25 22:11:35.000 056 14282.31 390.74 54602.57 88888.00 2021-02-25 22:11:36.000 056 14282.38 390.96 54602.57 88888.00 2021-02-25 22:11:37.000 056 14282.25 390.79 54602.60 88888.00 2021-02-25 22:11:38.000 056 14282.43 391.26 54602.23 88888.00 2021-02-25 22:11:39.000 056 14282.44 390.97 54602.37 88888.00 2021-02-25 22:11:40.000 056 14282.44 391.10 54602.66 88888.00 2021-02-25 22:11:41.000 056 14282.33 390.58 54602.09 88888.00 2021-02-25 22:11:42.000 056 14284.73 393.35 54601.33 88888.00 2021-02-25 22:11:43.000 056 14282.07 390.91 54602.62 88888.00 2021-02-25 22:11:44.000 056 14282.41 390.79 54602.51 88888.00 2021-02-25 22:11:45.000 056 14282.30 390.66 54602.63 88888.00 2021-02-25 22:11:46.000 056 14282.26 390.75 54602.59 88888.00 2021-02-25 22:11:47.000 056 14282.29 390.97 54602.82 88888.00 2021-02-25 22:11:48.000 056 14282.73 390.63 54602.69 88888.00 2021-02-25 22:11:49.000 056 14282.31 390.67 54602.77 88888.00 2021-02-25 22:11:50.000 056 14282.61 390.83 54602.77 88888.00 2021-02-25 22:11:51.000 056 14282.35 390.85 54602.72 88888.00 2021-02-25 22:11:52.000 056 14282.39 390.55 54602.82 88888.00 2021-02-25 22:11:53.000 056 14282.29 390.63 54602.73 88888.00 2021-02-25 22:11:54.000 056 14282.28 390.71 54602.75 88888.00 2021-02-25 22:11:55.000 056 14282.46 390.50 54602.78 88888.00 2021-02-25 22:11:56.000 056 14282.45 390.64 54602.78 88888.00 2021-02-25 22:11:57.000 056 14282.21 390.49 54602.83 88888.00 2021-02-25 22:11:58.000 056 14282.40 390.75 54602.70 88888.00 2021-02-25 22:11:59.000 056 14282.44 390.70 54602.69 88888.00 2021-02-25 22:12:00.000 056 14282.39 390.73 54602.80 88888.00 2021-02-25 22:12:01.000 056 14282.44 391.19 54602.76 88888.00 2021-02-25 22:12:02.000 056 14284.76 393.55 54600.26 88888.00 2021-02-25 22:12:03.000 056 14282.45 390.88 54602.84 88888.00 2021-02-25 22:12:04.000 056 14282.57 391.04 54602.76 88888.00 2021-02-25 22:12:05.000 056 14282.49 391.47 54602.85 88888.00 2021-02-25 22:12:06.000 056 14282.67 391.25 54602.81 88888.00 2021-02-25 22:12:07.000 056 14282.65 391.22 54602.99 88888.00 2021-02-25 22:12:08.000 056 14285.11 393.84 54600.52 88888.00 2021-02-25 22:12:09.000 056 14282.69 391.51 54602.97 88888.00 2021-02-25 22:12:10.000 056 14282.88 391.18 54602.83 88888.00 2021-02-25 22:12:11.000 056 14282.68 391.15 54602.95 88888.00 2021-02-25 22:12:12.000 056 14282.71 391.03 54603.04 88888.00 2021-02-25 22:12:13.000 056 14282.86 390.86 54603.06 88888.00 2021-02-25 22:12:14.000 056 14282.74 390.77 54602.76 88888.00 2021-02-25 22:12:15.000 056 14282.72 390.79 54603.14 88888.00 2021-02-25 22:12:16.000 056 14282.76 391.18 54602.98 88888.00 2021-02-25 22:12:17.000 056 14282.68 390.62 54603.16 88888.00 2021-02-25 22:12:18.000 056 14282.79 390.71 54603.31 88888.00 2021-02-25 22:12:19.000 056 14282.64 390.47 54603.05 88888.00 2021-02-25 22:12:20.000 056 14282.58 390.39 54603.18 88888.00 2021-02-25 22:12:21.000 056 14282.51 390.54 54603.16 88888.00 2021-02-25 22:12:22.000 056 14282.54 390.41 54603.21 88888.00 2021-02-25 22:12:23.000 056 14285.99 390.82 54600.73 88888.00 2021-02-25 22:12:24.000 056 14283.56 393.03 54603.10 88888.00 2021-02-25 22:12:25.000 056 14282.55 390.87 54602.90 88888.00 2021-02-25 22:12:26.000 056 14282.51 391.07 54603.21 88888.00 2021-02-25 22:12:27.000 056 14282.40 391.03 54603.40 88888.00 2021-02-25 22:12:28.000 056 14282.40 391.02 54603.21 88888.00 2021-02-25 22:12:29.000 056 14284.89 393.35 54600.68 88888.00 2021-02-25 22:12:30.000 056 14282.49 390.96 54603.23 88888.00 2021-02-25 22:12:31.000 056 14282.27 390.98 54603.12 88888.00 2021-02-25 22:12:32.000 056 14282.39 391.09 54603.29 88888.00 2021-02-25 22:12:33.000 056 14282.35 391.28 54603.23 88888.00 2021-02-25 22:12:34.000 056 14282.36 391.10 54603.12 88888.00 2021-02-25 22:12:35.000 056 14282.41 391.36 54603.03 88888.00 2021-02-25 22:12:36.000 056 14282.50 391.15 54603.12 88888.00 2021-02-25 22:12:37.000 056 14282.39 390.87 54603.22 88888.00 2021-02-25 22:12:38.000 056 14283.24 391.31 54600.76 88888.00 2021-02-25 22:12:39.000 056 14283.68 393.50 54603.05 88888.00 2021-02-25 22:12:40.000 056 14282.61 391.07 54603.01 88888.00 2021-02-25 22:12:41.000 056 14282.63 391.35 54603.07 88888.00 2021-02-25 22:12:42.000 056 14282.56 390.99 54603.21 88888.00 2021-02-25 22:12:43.000 056 14282.57 390.88 54603.23 88888.00 2021-02-25 22:12:44.000 056 14282.60 390.85 54603.07 88888.00 2021-02-25 22:12:45.000 056 14282.61 391.19 54603.32 88888.00 2021-02-25 22:12:46.000 056 14282.83 391.26 54603.22 88888.00 2021-02-25 22:12:47.000 056 14282.76 390.68 54603.26 88888.00 2021-02-25 22:12:48.000 056 14282.79 390.70 54603.20 88888.00 2021-02-25 22:12:49.000 056 14282.75 390.49 54603.07 88888.00 2021-02-25 22:12:50.000 056 14283.17 390.67 54603.07 88888.00 2021-02-25 22:12:51.000 056 14282.99 390.60 54603.49 88888.00 2021-02-25 22:12:52.000 056 14283.01 390.43 54603.27 88888.00 2021-02-25 22:12:53.000 056 14283.14 390.96 54603.25 88888.00 2021-02-25 22:12:54.000 056 14285.51 393.11 54600.75 88888.00 2021-02-25 22:12:55.000 056 14283.35 390.55 54603.01 88888.00 2021-02-25 22:12:56.000 056 14283.24 390.70 54603.26 88888.00 2021-02-25 22:12:57.000 056 14283.23 390.94 54603.28 88888.00 2021-02-25 22:12:58.000 056 14283.35 391.00 54603.28 88888.00 2021-02-25 22:12:59.000 056 14283.31 390.81 54603.52 88888.00 2021-02-25 22:13:00.000 056 14286.20 393.37 54600.96 88888.00 2021-02-25 22:13:01.000 056 14283.68 391.35 54602.96 88888.00 2021-02-25 22:13:02.000 056 14283.74 390.79 54603.63 88888.00 2021-02-25 22:13:03.000 056 14283.78 391.23 54603.45 88888.00 2021-02-25 22:13:04.000 056 14283.92 390.71 54603.58 88888.00 2021-02-25 22:13:05.000 056 14285.93 390.96 54600.02 88888.00 2021-02-25 22:13:06.000 056 14286.75 393.26 54601.20 88888.00 2021-02-25 22:13:07.000 056 14284.22 390.49 54603.50 88888.00 2021-02-25 22:13:08.000 056 14284.61 390.84 54603.60 88888.00 2021-02-25 22:13:09.000 056 14284.37 390.29 54603.73 88888.00 2021-02-25 22:13:10.000 056 14284.59 390.27 54603.64 88888.00 2021-02-25 22:13:11.000 056 14284.71 390.47 54603.17 88888.00 2021-02-25 22:13:12.000 056 14287.04 392.35 54601.15 88888.00 2021-02-25 22:13:13.000 056 14284.77 389.97 54603.78 88888.00 2021-02-25 22:13:14.000 056 14284.67 390.10 54603.77 88888.00 2021-02-25 22:13:15.000 056 14285.13 389.85 54603.60 88888.00 2021-02-25 22:13:16.000 056 14284.85 389.76 54603.68 88888.00 2021-02-25 22:13:17.000 056 14284.88 389.71 54603.74 88888.00 2021-02-25 22:13:18.000 056 14285.07 389.82 54603.75 88888.00 2021-02-25 22:13:19.000 056 14284.84 389.49 54603.87 88888.00 2021-02-25 22:13:20.000 056 14284.87 389.90 54603.81 88888.00 2021-02-25 22:13:21.000 056 14284.95 389.44 54603.70 88888.00 2021-02-25 22:13:22.000 056 14284.84 389.53 54603.72 88888.00 2021-02-25 22:13:23.000 056 14284.83 389.23 54603.88 88888.00 2021-02-25 22:13:24.000 056 14284.87 389.21 54603.77 88888.00 2021-02-25 22:13:25.000 056 14285.10 389.32 54603.84 88888.00 2021-02-25 22:13:26.000 056 14284.82 389.32 54603.83 88888.00 2021-02-25 22:13:27.000 056 14284.88 388.67 54603.83 88888.00 2021-02-25 22:13:28.000 056 14284.63 388.72 54603.89 88888.00 2021-02-25 22:13:29.000 056 14284.44 388.57 54603.91 88888.00 2021-02-25 22:13:30.000 056 14284.38 388.21 54604.02 88888.00 2021-02-25 22:13:31.000 056 14284.16 388.33 54603.88 88888.00 2021-02-25 22:13:32.000 056 14284.37 388.11 54604.12 88888.00 2021-02-25 22:13:33.000 056 14283.98 388.00 54603.96 88888.00 2021-02-25 22:13:34.000 056 14283.85 388.03 54604.06 88888.00 2021-02-25 22:13:35.000 056 14283.64 388.09 54604.02 88888.00 2021-02-25 22:13:36.000 056 14285.94 391.01 54601.49 88888.00 2021-02-25 22:13:37.000 056 14283.33 388.61 54604.02 88888.00 2021-02-25 22:13:38.000 056 14283.23 388.53 54603.83 88888.00 2021-02-25 22:13:39.000 056 14283.13 388.43 54603.87 88888.00 2021-02-25 22:13:40.000 056 14283.15 388.65 54603.99 88888.00 2021-02-25 22:13:41.000 056 14283.24 388.84 54603.99 88888.00 2021-02-25 22:13:42.000 056 14285.53 391.50 54601.56 88888.00 2021-02-25 22:13:43.000 056 14283.18 389.13 54603.83 88888.00 2021-02-25 22:13:44.000 056 14283.13 389.19 54603.58 88888.00 2021-02-25 22:13:45.000 056 14283.24 389.32 54604.01 88888.00 2021-02-25 22:13:46.000 056 14283.53 389.52 54603.78 88888.00 2021-02-25 22:13:47.000 056 14283.56 389.50 54603.77 88888.00 2021-02-25 22:13:48.000 056 14283.87 389.91 54603.80 88888.00 2021-02-25 22:13:49.000 056 14283.58 389.48 54603.78 88888.00 2021-02-25 22:13:50.000 056 14283.67 389.46 54603.93 88888.00 2021-02-25 22:13:51.000 056 14283.73 389.22 54603.74 88888.00 2021-02-25 22:13:52.000 056 14283.68 389.53 54603.81 88888.00 2021-02-25 22:13:53.000 056 14284.13 389.61 54603.76 88888.00 2021-02-25 22:13:54.000 056 14283.66 389.52 54603.90 88888.00 2021-02-25 22:13:55.000 056 14283.70 389.53 54603.76 88888.00 2021-02-25 22:13:56.000 056 14283.95 389.49 54603.89 88888.00 2021-02-25 22:13:57.000 056 14283.67 389.66 54604.03 88888.00 2021-02-25 22:13:58.000 056 14283.93 389.90 54603.07 88888.00 2021-02-25 22:13:59.000 056 14285.91 392.24 54601.45 88888.00 2021-02-25 22:14:00.000 056 14283.50 389.96 54603.96 88888.00 2021-02-25 22:14:01.000 056 14283.18 390.22 54603.90 88888.00 2021-02-25 22:14:02.000 056 14283.43 390.31 54603.89 88888.00 2021-02-25 22:14:03.000 056 14283.46 390.55 54603.96 88888.00 2021-02-25 22:14:04.000 056 14283.49 390.71 54604.04 88888.00 2021-02-25 22:14:05.000 056 14285.88 393.23 54601.46 88888.00 2021-02-25 22:14:06.000 056 14283.49 391.07 54604.12 88888.00 2021-02-25 22:14:07.000 056 14283.50 391.59 54604.18 88888.00 2021-02-25 22:14:08.000 056 14283.77 392.15 54604.00 88888.00 2021-02-25 22:14:09.000 056 14283.46 391.99 54604.23 88888.00 2021-02-25 22:14:10.000 056 14283.59 392.08 54604.08 88888.00 2021-02-25 22:14:11.000 056 14283.72 392.10 54604.08 88888.00 2021-02-25 22:14:12.000 056 14283.79 392.31 54604.06 88888.00 2021-02-25 22:14:13.000 056 14284.00 392.87 54604.15 88888.00 2021-02-25 22:14:14.000 056 14283.95 392.30 54604.21 88888.00 2021-02-25 22:14:15.000 056 14284.03 392.49 54604.24 88888.00 2021-02-25 22:14:16.000 056 14284.07 392.37 54604.18 88888.00 2021-02-25 22:14:17.000 056 14284.12 392.61 54604.21 88888.00 2021-02-25 22:14:18.000 056 14284.23 392.43 54604.27 88888.00 2021-02-25 22:14:19.000 056 14284.19 392.16 54604.25 88888.00 2021-02-25 22:14:20.000 056 14284.53 392.30 54604.13 88888.00 2021-02-25 22:14:21.000 056 14284.81 391.74 54604.03 88888.00 2021-02-25 22:14:22.000 056 14284.27 391.76 54604.06 88888.00 2021-02-25 22:14:23.000 056 14284.22 391.52 54604.17 88888.00 2021-02-25 22:14:24.000 056 14284.44 391.55 54604.14 88888.00 2021-02-25 22:14:25.000 056 14284.53 391.38 54604.27 88888.00 2021-02-25 22:14:26.000 056 14284.38 391.21 54604.08 88888.00 2021-02-25 22:14:27.000 056 14284.61 391.61 54604.07 88888.00 2021-02-25 22:14:28.000 056 14284.23 391.36 54604.22 88888.00 2021-02-25 22:14:29.000 056 14286.81 391.72 54601.57 88888.00 2021-02-25 22:14:30.000 056 14284.34 392.81 54604.20 88888.00 2021-02-25 22:14:31.000 056 14284.25 391.28 54603.89 88888.00 2021-02-25 22:14:32.000 056 14284.50 391.34 54604.06 88888.00 2021-02-25 22:14:33.000 056 14284.42 391.64 54604.15 88888.00 2021-02-25 22:14:34.000 056 14284.32 391.22 54604.06 88888.00 2021-02-25 22:14:35.000 056 14287.05 393.78 54601.73 88888.00 2021-02-25 22:14:36.000 056 14284.25 391.28 54604.18 88888.00 2021-02-25 22:14:37.000 056 14284.52 391.22 54604.09 88888.00 2021-02-25 22:14:38.000 056 14284.38 391.24 54604.23 88888.00 2021-02-25 22:14:39.000 056 14284.39 391.22 54604.24 88888.00 2021-02-25 22:14:40.000 056 14284.76 391.11 54604.28 88888.00 2021-02-25 22:14:41.000 056 14285.10 391.02 54603.91 88888.00 2021-02-25 22:14:42.000 056 14284.60 391.14 54604.22 88888.00 2021-02-25 22:14:43.000 056 14284.79 391.07 54604.14 88888.00 2021-02-25 22:14:44.000 056 14284.91 390.76 54604.34 88888.00 2021-02-25 22:14:45.000 056 14284.82 391.14 54603.98 88888.00 2021-02-25 22:14:46.000 056 14285.09 390.69 54604.11 88888.00 2021-02-25 22:14:47.000 056 14284.95 390.85 54604.26 88888.00 2021-02-25 22:14:48.000 056 14285.04 391.19 54604.14 88888.00 2021-02-25 22:14:49.000 056 14285.06 390.90 54604.14 88888.00 2021-02-25 22:14:50.000 056 14285.15 390.92 54604.21 88888.00 2021-02-25 22:14:51.000 056 14285.01 390.85 54604.27 88888.00 2021-02-25 22:14:52.000 056 14285.07 390.94 54604.09 88888.00 2021-02-25 22:14:53.000 056 14285.07 391.29 54604.24 88888.00 2021-02-25 22:14:54.000 056 14285.01 390.92 54604.25 88888.00 2021-02-25 22:14:55.000 056 14285.24 391.20 54604.21 88888.00 2021-02-25 22:14:56.000 056 14285.29 390.99 54604.17 88888.00 2021-02-25 22:14:57.000 056 14284.88 390.54 54604.25 88888.00 2021-02-25 22:14:58.000 056 14285.23 391.13 54603.18 88888.00 2021-02-25 22:14:59.000 056 14287.52 393.50 54601.88 88888.00 2021-02-25 22:15:00.000 056 14284.98 390.81 54604.28 88888.00 2021-02-25 22:15:01.000 056 14284.82 392.84 54604.11 88888.00 2021-02-25 22:15:02.000 056 14284.77 390.61 54604.34 88888.00 2021-02-25 22:15:03.000 056 14285.31 390.64 54604.36 88888.00 2021-02-25 22:15:04.000 056 14284.75 390.64 54604.44 88888.00 2021-02-25 22:15:05.000 056 14287.20 392.96 54601.82 88888.00 2021-02-25 22:15:06.000 056 14284.62 392.93 54604.26 88888.00 2021-02-25 22:15:07.000 056 14284.56 390.45 54604.45 88888.00 2021-02-25 22:15:08.000 056 14284.54 390.58 54604.55 88888.00 2021-02-25 22:15:09.000 056 14284.55 390.38 54604.61 88888.00 2021-02-25 22:15:10.000 056 14284.49 390.83 54604.46 88888.00 2021-02-25 22:15:11.000 056 14284.31 390.41 54604.51 88888.00 2021-02-25 22:15:12.000 056 14284.33 390.56 54604.40 88888.00 2021-02-25 22:15:13.000 056 14284.65 390.41 54604.52 88888.00 2021-02-25 22:15:14.000 056 14284.37 390.60 54604.46 88888.00 2021-02-25 22:15:15.000 056 14284.53 390.90 54604.18 88888.00 2021-02-25 22:15:16.000 056 14284.09 390.41 54604.62 88888.00 2021-02-25 22:15:17.000 056 14284.27 390.58 54604.53 88888.00 2021-02-25 22:15:18.000 056 14284.36 390.68 54604.40 88888.00 2021-02-25 22:15:19.000 056 14284.45 390.68 54604.44 88888.00 2021-02-25 22:15:20.000 056 14284.21 390.73 54604.35 88888.00 2021-02-25 22:15:21.000 056 14284.16 390.79 54604.53 88888.00 2021-02-25 22:15:22.000 056 14283.95 390.77 54604.41 88888.00 2021-02-25 22:15:23.000 056 14284.30 391.00 54604.38 88888.00 2021-02-25 22:15:24.000 056 14284.12 390.73 54604.52 88888.00 2021-02-25 22:15:25.000 056 14284.10 391.00 54604.49 88888.00 2021-02-25 22:15:26.000 056 14284.14 390.67 54604.51 88888.00 2021-02-25 22:15:27.000 056 14284.29 391.21 54604.14 88888.00 2021-02-25 22:15:28.000 056 14284.11 391.13 54604.01 88888.00 2021-02-25 22:15:29.000 056 14284.03 391.03 54604.29 88888.00 2021-02-25 22:15:30.000 056 14283.84 390.48 54604.35 88888.00 2021-02-25 22:15:31.000 056 14286.20 393.22 54601.75 88888.00 2021-02-25 22:15:32.000 056 14283.95 390.67 54604.33 88888.00 2021-02-25 22:15:33.000 056 14283.90 390.86 54604.29 88888.00 2021-02-25 22:15:34.000 056 14283.48 390.76 54604.13 88888.00 2021-02-25 22:15:35.000 056 14283.47 390.71 54604.21 88888.00 2021-02-25 22:15:36.000 056 14285.80 393.31 54601.75 88888.00 2021-02-25 22:15:37.000 056 14283.38 391.03 54604.15 88888.00 2021-02-25 22:15:38.000 056 14283.31 390.44 54604.19 88888.00 2021-02-25 22:15:39.000 056 14283.26 390.69 54604.14 88888.00 2021-02-25 22:15:40.000 056 14283.20 390.79 54604.26 88888.00 2021-02-25 22:15:41.000 056 14283.26 390.85 54604.26 88888.00 2021-02-25 22:15:42.000 056 14283.20 390.85 54604.22 88888.00 2021-02-25 22:15:43.000 056 14283.35 391.39 54604.08 88888.00 2021-02-25 22:15:44.000 056 14283.21 390.76 54604.28 88888.00 2021-02-25 22:15:45.000 056 14286.99 390.70 54601.59 88888.00 2021-02-25 22:15:46.000 056 14284.60 393.31 54604.06 88888.00 2021-02-25 22:15:47.000 056 14283.44 390.88 54604.25 88888.00 2021-02-25 22:15:48.000 056 14284.20 391.39 54604.04 88888.00 2021-02-25 22:15:49.000 056 14283.56 390.86 54604.20 88888.00 2021-02-25 22:15:50.000 056 14283.68 390.78 54603.84 88888.00 2021-02-25 22:15:51.000 056 14286.19 393.50 54601.87 88888.00 2021-02-25 22:15:52.000 056 14283.88 391.04 54604.08 88888.00 2021-02-25 22:15:53.000 056 14283.98 391.80 54604.13 88888.00 2021-02-25 22:15:54.000 056 14284.00 391.26 54604.10 88888.00 2021-02-25 22:15:55.000 056 14284.42 391.31 54603.92 88888.00 2021-02-25 22:15:56.000 056 14284.19 391.33 54604.13 88888.00 2021-02-25 22:15:57.000 056 14284.25 391.34 54604.26 88888.00 2021-02-25 22:15:58.000 056 14284.43 391.39 54604.22 88888.00 2021-02-25 22:15:59.000 056 14284.53 391.68 54604.35 88888.00 2021-02-25 22:16:00.000 056 14284.54 391.55 54604.31 88888.00 2021-02-25 22:16:01.000 056 14284.61 391.48 54604.32 88888.00 2021-02-25 22:16:02.000 056 14284.65 391.58 54604.39 88888.00 2021-02-25 22:16:03.000 056 14284.88 391.61 54603.89 88888.00 2021-02-25 22:16:04.000 056 14285.07 391.74 54604.40 88888.00 2021-02-25 22:16:05.000 056 14284.86 391.74 54604.29 88888.00 2021-02-25 22:16:06.000 056 14284.95 391.61 54604.43 88888.00 2021-02-25 22:16:07.000 056 14287.39 394.00 54601.80 88888.00 2021-02-25 22:16:08.000 056 14285.48 391.58 54604.27 88888.00 2021-02-25 22:16:09.000 056 14285.20 391.37 54604.71 88888.00 2021-02-25 22:16:10.000 056 14285.33 391.55 54604.40 88888.00 2021-02-25 22:16:11.000 056 14285.37 391.31 54604.57 88888.00 2021-02-25 22:16:12.000 056 14285.57 391.42 54604.33 88888.00 2021-02-25 22:16:13.000 056 14285.59 391.20 54604.46 88888.00 2021-02-25 22:16:14.000 056 14285.75 391.56 54604.50 88888.00 2021-02-25 22:16:15.000 056 14285.70 391.28 54604.60 88888.00 2021-02-25 22:16:16.000 056 14285.75 391.13 54604.52 88888.00 2021-02-25 22:16:17.000 056 14288.41 393.73 54602.05 88888.00 2021-02-25 22:16:18.000 056 14286.13 391.31 54604.46 88888.00 2021-02-25 22:16:19.000 056 14286.21 391.20 54604.33 88888.00 2021-02-25 22:16:20.000 056 14286.34 391.27 54604.67 88888.00 2021-02-25 22:16:21.000 056 14286.35 391.14 54604.67 88888.00 2021-02-25 22:16:22.000 056 14286.64 391.40 54604.82 88888.00 2021-02-25 22:16:23.000 056 14289.22 393.67 54602.32 88888.00 2021-02-25 22:16:24.000 056 14287.08 391.17 54604.85 88888.00 2021-02-25 22:16:25.000 056 14287.07 391.30 54604.88 88888.00 2021-02-25 22:16:26.000 056 14287.09 391.34 54605.00 88888.00 2021-02-25 22:16:27.000 056 14287.29 391.50 54605.02 88888.00 2021-02-25 22:16:28.000 056 14287.55 391.23 54605.07 88888.00 2021-02-25 22:16:29.000 056 14287.84 391.30 54605.22 88888.00 2021-02-25 22:16:30.000 056 14287.80 391.28 54605.14 88888.00 2021-02-25 22:16:31.000 056 14287.92 391.23 54605.28 88888.00 2021-02-25 22:16:32.000 056 14288.10 391.65 54605.22 88888.00 2021-02-25 22:16:33.000 056 14288.26 391.18 54605.27 88888.00 2021-02-25 22:16:34.000 056 14288.30 391.36 54605.47 88888.00 2021-02-25 22:16:35.000 056 14288.46 391.60 54605.40 88888.00 2021-02-25 22:16:36.000 056 14288.68 391.31 54605.55 88888.00 2021-02-25 22:16:37.000 056 14288.96 391.68 54605.43 88888.00 2021-02-25 22:16:38.000 056 14288.64 391.22 54605.56 88888.00 2021-02-25 22:16:39.000 056 14291.49 394.00 54603.08 88888.00 2021-02-25 22:16:40.000 056 14289.08 391.64 54605.72 88888.00 2021-02-25 22:16:41.000 056 14289.01 391.48 54605.80 88888.00 2021-02-25 22:16:42.000 056 14289.22 391.17 54605.73 88888.00 2021-02-25 22:16:43.000 056 14289.10 391.81 54605.83 88888.00 2021-02-25 22:16:44.000 056 14289.15 391.15 54606.00 88888.00 2021-02-25 22:16:45.000 056 14292.13 393.71 54603.43 88888.00 2021-02-25 22:16:46.000 056 14289.63 391.15 54606.10 88888.00 2021-02-25 22:16:47.000 056 14289.62 391.25 54606.09 88888.00 2021-02-25 22:16:48.000 056 14289.70 391.20 54606.10 88888.00 2021-02-25 22:16:49.000 056 14289.93 391.39 54606.28 88888.00 2021-02-25 22:16:50.000 056 14290.14 391.19 54606.12 88888.00 2021-02-25 22:16:51.000 056 14290.15 391.39 54606.36 88888.00 2021-02-25 22:16:52.000 056 14290.27 391.33 54606.35 88888.00 2021-02-25 22:16:53.000 056 14290.26 390.99 54606.35 88888.00 2021-02-25 22:16:54.000 056 14290.56 391.11 54606.50 88888.00 2021-02-25 22:16:55.000 056 14290.66 391.51 54606.51 88888.00 2021-02-25 22:16:56.000 056 14290.62 390.92 54606.57 88888.00 2021-02-25 22:16:57.000 056 14290.85 390.89 54606.75 88888.00 2021-02-25 22:16:58.000 056 14290.73 390.99 54606.66 88888.00 2021-02-25 22:16:59.000 056 14290.87 391.17 54606.66 88888.00 2021-02-25 22:17:00.000 056 14290.98 390.56 54606.71 88888.00 2021-02-25 22:17:01.000 056 14294.13 390.88 54604.24 88888.00 2021-02-25 22:17:02.000 056 14291.24 393.12 54607.03 88888.00 2021-02-25 22:17:03.000 056 14291.21 390.79 54607.08 88888.00 2021-02-25 22:17:04.000 056 14291.30 390.86 54606.98 88888.00 2021-02-25 22:17:05.000 056 14291.29 390.92 54607.08 88888.00 2021-02-25 22:17:06.000 056 14291.27 391.15 54607.20 88888.00 2021-02-25 22:17:07.000 056 14294.04 393.70 54604.73 88888.00 2021-02-25 22:17:08.000 056 14291.59 391.13 54607.15 88888.00 2021-02-25 22:17:09.000 056 14291.73 391.19 54606.03 88888.00 2021-02-25 22:17:10.000 056 14294.02 393.54 54607.17 88888.00 2021-02-25 22:17:11.000 056 14291.84 391.24 54607.39 88888.00 2021-02-25 22:17:12.000 056 14291.91 390.90 54607.54 88888.00 2021-02-25 22:17:13.000 056 14291.92 391.12 54607.67 88888.00 2021-02-25 22:17:14.000 056 14292.10 390.94 54607.48 88888.00 2021-02-25 22:17:15.000 056 14294.58 393.51 54605.36 88888.00 2021-02-25 22:17:16.000 056 14292.18 391.05 54607.70 88888.00 2021-02-25 22:17:17.000 056 14292.34 391.18 54607.36 88888.00 2021-02-25 22:17:18.000 056 14292.51 390.82 54607.83 88888.00 2021-02-25 22:17:19.000 056 14292.54 390.88 54607.90 88888.00 2021-02-25 22:17:20.000 056 14293.08 391.51 54607.76 88888.00 2021-02-25 22:17:21.000 056 14292.64 390.93 54607.76 88888.00 2021-02-25 22:17:22.000 056 14293.06 390.82 54607.81 88888.00 2021-02-25 22:17:23.000 056 14292.64 390.76 54608.11 88888.00 2021-02-25 22:17:24.000 056 14292.93 390.73 54608.16 88888.00 2021-02-25 22:17:25.000 056 14293.00 390.86 54608.07 88888.00 2021-02-25 22:17:26.000 056 14293.09 390.82 54608.17 88888.00 2021-02-25 22:17:27.000 056 14293.01 390.99 54608.22 88888.00 2021-02-25 22:17:28.000 056 14292.96 390.86 54608.29 88888.00 2021-02-25 22:17:29.000 056 14293.03 390.74 54608.30 88888.00 2021-02-25 22:17:30.000 056 14293.35 390.76 54608.14 88888.00 2021-02-25 22:17:31.000 056 14293.13 390.82 54608.31 88888.00 2021-02-25 22:17:32.000 056 14296.76 392.51 54605.15 88888.00 2021-02-25 22:17:33.000 056 14295.72 393.30 54608.40 88888.00 2021-02-25 22:17:34.000 056 14293.13 390.67 54608.56 88888.00 2021-02-25 22:17:35.000 056 14295.84 392.99 54606.01 88888.00 2021-02-25 22:17:36.000 056 14293.41 390.74 54608.53 88888.00 2021-02-25 22:17:37.000 056 14293.49 390.67 54608.20 88888.00 2021-02-25 22:17:38.000 056 14295.95 393.24 54606.22 88888.00 2021-02-25 22:17:39.000 056 14293.60 391.23 54608.68 88888.00 2021-02-25 22:17:40.000 056 14293.75 390.91 54608.61 88888.00 2021-02-25 22:17:41.000 056 14293.91 390.53 54608.86 88888.00 2021-02-25 22:17:42.000 056 14293.69 390.42 54608.43 88888.00 2021-02-25 22:17:43.000 056 14293.71 390.62 54608.53 88888.00 2021-02-25 22:17:44.000 056 14293.85 391.02 54608.74 88888.00 2021-02-25 22:17:45.000 056 14294.12 391.03 54608.74 88888.00 2021-02-25 22:17:46.000 056 14293.96 390.53 54608.79 88888.00 2021-02-25 22:17:47.000 056 14294.12 390.67 54608.74 88888.00 2021-02-25 22:17:48.000 056 14294.00 390.55 54608.90 88888.00 2021-02-25 22:17:49.000 056 14294.21 390.54 54608.94 88888.00 2021-02-25 22:17:50.000 056 14294.20 391.08 54608.93 88888.00 2021-02-25 22:17:51.000 056 14294.13 390.77 54608.97 88888.00 2021-02-25 22:17:52.000 056 14294.16 390.40 54608.61 88888.00 2021-02-25 22:17:53.000 056 14294.04 390.73 54609.00 88888.00 2021-02-25 22:17:54.000 056 14294.23 390.80 54608.90 88888.00 2021-02-25 22:17:55.000 056 14294.32 390.76 54608.87 88888.00 2021-02-25 22:17:56.000 056 14294.10 390.93 54609.03 88888.00 2021-02-25 22:17:57.000 056 14294.07 390.36 54608.99 88888.00 2021-02-25 22:17:58.000 056 14294.19 390.61 54609.12 88888.00 2021-02-25 22:17:59.000 056 14294.24 390.96 54609.08 88888.00 2021-02-25 22:18:00.000 056 14294.07 391.32 54609.05 88888.00 2021-02-25 22:18:01.000 056 14294.11 390.86 54609.19 88888.00 2021-02-25 22:18:02.000 056 14293.96 390.76 54609.19 88888.00 2021-02-25 22:18:03.000 056 14293.77 390.74 54609.19 88888.00 2021-02-25 22:18:04.000 056 14293.91 390.94 54609.10 88888.00 2021-02-25 22:18:05.000 056 14294.30 390.86 54608.71 88888.00 2021-02-25 22:18:06.000 056 14296.22 393.02 54606.75 88888.00 2021-02-25 22:18:07.000 056 14293.81 391.01 54609.37 88888.00 2021-02-25 22:18:08.000 056 14293.62 390.59 54609.18 88888.00 2021-02-25 22:18:09.000 056 14293.88 390.43 54609.26 88888.00 2021-02-25 22:18:10.000 056 14294.28 390.37 54609.14 88888.00 2021-02-25 22:18:11.000 056 14293.88 390.78 54609.12 88888.00 2021-02-25 22:18:12.000 056 14296.12 392.94 54606.79 88888.00 2021-02-25 22:18:13.000 056 14293.56 390.41 54609.34 88888.00 2021-02-25 22:18:14.000 056 14293.56 390.15 54609.32 88888.00 2021-02-25 22:18:15.000 056 14293.64 390.25 54609.03 88888.00 2021-02-25 22:18:16.000 056 14293.57 390.28 54609.40 88888.00 2021-02-25 22:18:17.000 056 14293.52 390.98 54609.45 88888.00 2021-02-25 22:18:18.000 056 14293.38 390.17 54609.35 88888.00 2021-02-25 22:18:19.000 056 14293.64 390.21 54609.60 88888.00 2021-02-25 22:18:20.000 056 14293.65 390.12 54609.28 88888.00 2021-02-25 22:18:21.000 056 14293.71 390.06 54609.43 88888.00 2021-02-25 22:18:22.000 056 14293.64 389.92 54609.37 88888.00 2021-02-25 22:18:23.000 056 14293.60 389.97 54609.36 88888.00 2021-02-25 22:18:24.000 056 14293.61 390.04 54609.11 88888.00 2021-02-25 22:18:25.000 056 14293.80 390.02 54609.24 88888.00 2021-02-25 22:18:26.000 056 14293.79 390.05 54609.37 88888.00 2021-02-25 22:18:27.000 056 14293.79 390.38 54609.52 88888.00 2021-02-25 22:18:28.000 056 14293.81 390.07 54609.51 88888.00 2021-02-25 22:18:29.000 056 14294.03 389.91 54609.50 88888.00 2021-02-25 22:18:30.000 056 14294.00 389.99 54608.18 88888.00 2021-02-25 22:18:31.000 056 14296.63 392.48 54607.14 88888.00 2021-02-25 22:18:32.000 056 14294.15 390.08 54609.56 88888.00 2021-02-25 22:18:33.000 056 14294.09 389.97 54609.67 88888.00 2021-02-25 22:18:34.000 056 14294.02 390.13 54609.67 88888.00 2021-02-25 22:18:35.000 056 14294.33 389.94 54609.59 88888.00 2021-02-25 22:18:36.000 056 14294.22 390.08 54609.78 88888.00 2021-02-25 22:18:37.000 056 14296.80 392.53 54607.26 88888.00 2021-02-25 22:18:38.000 056 14294.47 390.05 54609.93 88888.00 2021-02-25 22:18:39.000 056 14294.37 390.02 54609.80 88888.00 2021-02-25 22:18:40.000 056 14294.12 390.16 54609.80 88888.00 2021-02-25 22:18:41.000 056 14294.46 390.24 54609.53 88888.00 2021-02-25 22:18:42.000 056 14294.53 390.11 54607.33 88888.00 2021-02-25 22:18:43.000 056 14295.89 392.63 54610.05 88888.00 2021-02-25 22:18:44.000 056 14294.76 390.03 54609.92 88888.00 2021-02-25 22:18:45.000 056 14294.72 389.98 54609.95 88888.00 2021-02-25 22:18:46.000 056 14294.71 390.33 54610.02 88888.00 2021-02-25 22:18:47.000 056 14295.22 390.16 54610.00 88888.00 2021-02-25 22:18:48.000 056 14294.71 390.49 54610.09 88888.00 2021-02-25 22:18:49.000 056 14294.97 390.13 54610.22 88888.00 2021-02-25 22:18:50.000 056 14294.84 390.04 54610.00 88888.00 2021-02-25 22:18:51.000 056 14294.90 390.07 54610.17 88888.00 2021-02-25 22:18:52.000 056 14295.13 390.36 54610.06 88888.00 2021-02-25 22:18:53.000 056 14295.13 390.19 54610.34 88888.00 2021-02-25 22:18:54.000 056 14295.27 390.25 54610.31 88888.00 2021-02-25 22:18:55.000 056 14295.11 390.29 54610.19 88888.00 2021-02-25 22:18:56.000 056 14295.29 390.16 54610.32 88888.00 2021-02-25 22:18:57.000 056 14295.32 390.94 54610.37 88888.00 2021-02-25 22:18:58.000 056 14295.33 390.36 54610.27 88888.00 2021-02-25 22:18:59.000 056 14295.43 390.36 54610.37 88888.00 2021-02-25 22:19:00.000 056 14295.46 390.20 54610.60 88888.00 2021-02-25 22:19:01.000 056 14295.62 390.43 54610.26 88888.00 2021-02-25 22:19:02.000 056 14295.68 390.74 54610.46 88888.00 2021-02-25 22:19:03.000 056 14298.17 392.93 54608.06 88888.00 2021-02-25 22:19:04.000 056 14295.67 390.12 54610.19 88888.00 2021-02-25 22:19:05.000 056 14295.68 390.16 54610.50 88888.00 2021-02-25 22:19:06.000 056 14295.74 390.31 54610.23 88888.00 2021-02-25 22:19:07.000 056 14295.83 390.43 54610.14 88888.00 2021-02-25 22:19:08.000 056 14295.86 389.98 54610.69 88888.00 2021-02-25 22:19:09.000 056 14298.20 392.68 54608.23 88888.00 2021-02-25 22:19:10.000 056 14296.06 389.88 54610.82 88888.00 2021-02-25 22:19:11.000 056 14296.06 390.23 54610.61 88888.00 2021-02-25 22:19:12.000 056 14296.20 389.83 54610.77 88888.00 2021-02-25 22:19:13.000 056 14296.17 390.08 54610.75 88888.00 2021-02-25 22:19:14.000 056 14296.13 389.87 54610.63 88888.00 2021-02-25 22:19:15.000 056 14296.02 389.86 54610.93 88888.00 2021-02-25 22:19:16.000 056 14296.15 389.77 54610.94 88888.00 2021-02-25 22:19:17.000 056 14296.44 389.90 54611.07 88888.00 2021-02-25 22:19:18.000 056 14296.03 389.82 54611.14 88888.00 2021-02-25 22:19:19.000 056 14296.11 389.82 54610.97 88888.00 2021-02-25 22:19:20.000 056 14298.63 392.26 54608.55 88888.00 2021-02-25 22:19:21.000 056 14296.02 389.85 54611.14 88888.00 2021-02-25 22:19:22.000 056 14296.57 390.08 54611.05 88888.00 2021-02-25 22:19:23.000 056 14296.11 390.01 54611.12 88888.00 2021-02-25 22:19:24.000 056 14296.00 389.88 54611.10 88888.00 2021-02-25 22:19:25.000 056 14295.99 389.77 54611.08 88888.00 2021-02-25 22:19:26.000 056 14298.41 392.57 54608.67 88888.00 2021-02-25 22:19:27.000 056 14296.23 389.96 54610.74 88888.00 2021-02-25 22:19:28.000 056 14295.76 389.78 54611.24 88888.00 2021-02-25 22:19:29.000 056 14296.13 389.86 54611.04 88888.00 2021-02-25 22:19:30.000 056 14295.68 389.86 54611.05 88888.00 2021-02-25 22:19:31.000 056 14295.71 389.72 54611.18 88888.00 2021-02-25 22:19:32.000 056 14295.65 389.58 54611.26 88888.00 2021-02-25 22:19:33.000 056 14295.52 390.20 54611.33 88888.00 2021-02-25 22:19:34.000 056 14295.46 389.45 54611.20 88888.00 2021-02-25 22:19:35.000 056 14295.40 389.61 54611.38 88888.00 2021-02-25 22:19:36.000 056 14295.34 389.47 54611.20 88888.00 2021-02-25 22:19:37.000 056 14295.29 389.58 54611.16 88888.00 2021-02-25 22:19:38.000 056 14295.10 389.53 54611.23 88888.00 2021-02-25 22:19:39.000 056 14294.98 389.68 54611.16 88888.00 2021-02-25 22:19:40.000 056 14295.04 389.40 54611.04 88888.00 2021-02-25 22:19:41.000 056 14294.83 389.63 54611.20 88888.00 2021-02-25 22:19:42.000 056 14295.16 389.32 54611.15 88888.00 2021-02-25 22:19:43.000 056 14294.85 389.03 54611.20 88888.00 2021-02-25 22:19:44.000 056 14294.76 388.93 54611.07 88888.00 2021-02-25 22:19:45.000 056 14294.70 389.45 54611.09 88888.00 2021-02-25 22:19:46.000 056 14294.48 388.99 54610.91 88888.00 2021-02-25 22:19:47.000 056 14294.51 388.87 54610.94 88888.00 2021-02-25 22:19:48.000 056 14294.30 388.99 54610.94 88888.00 2021-02-25 22:19:49.000 056 14294.25 388.76 54610.96 88888.00 2021-02-25 22:19:50.000 056 14296.61 388.97 54608.49 88888.00 2021-02-25 22:19:51.000 056 14294.00 390.58 54610.88 88888.00 2021-02-25 22:19:52.000 056 14294.05 388.92 54610.88 88888.00 2021-02-25 22:19:53.000 056 14293.89 389.03 54610.94 88888.00 2021-02-25 22:19:54.000 056 14293.77 388.86 54610.78 88888.00 2021-02-25 22:19:55.000 056 14293.49 388.82 54610.85 88888.00 2021-02-25 22:19:56.000 056 14296.02 391.29 54608.35 88888.00 2021-02-25 22:19:57.000 056 14293.62 388.50 54610.69 88888.00 2021-02-25 22:19:58.000 056 14293.44 389.06 54610.79 88888.00 2021-02-25 22:19:59.000 056 14293.01 388.85 54610.71 88888.00 2021-02-25 22:20:00.000 056 14293.05 388.71 54610.85 88888.00 2021-02-25 22:20:01.000 056 14294.79 388.96 54609.94 88888.00 2021-02-25 22:20:02.000 056 14292.97 388.83 54610.69 88888.00 2021-02-25 22:20:03.000 056 14292.81 389.15 54610.55 88888.00 2021-02-25 22:20:04.000 056 14292.81 388.59 54610.67 88888.00 2021-02-25 22:20:05.000 056 14293.06 388.91 54610.61 88888.00 2021-02-25 22:20:06.000 056 14292.74 388.76 54610.66 88888.00 2021-02-25 22:20:07.000 056 14295.07 390.83 54608.00 88888.00 2021-02-25 22:20:08.000 056 14292.41 388.34 54610.50 88888.00 2021-02-25 22:20:09.000 056 14292.36 388.35 54610.56 88888.00 2021-02-25 22:20:10.000 056 14292.20 388.45 54610.41 88888.00 2021-02-25 22:20:11.000 056 14292.54 388.27 54610.32 88888.00 2021-02-25 22:20:12.000 056 14292.25 388.34 54610.27 88888.00 2021-02-25 22:20:13.000 056 14292.20 388.40 54610.34 88888.00 2021-02-25 22:20:14.000 056 14292.10 388.24 54610.36 88888.00 2021-02-25 22:20:15.000 056 14292.00 388.27 54610.41 88888.00 2021-02-25 22:20:16.000 056 14291.84 388.17 54610.16 88888.00 2021-02-25 22:20:17.000 056 14292.20 388.22 54606.97 88888.00 2021-02-25 22:20:18.000 056 14294.55 390.70 54609.88 88888.00 2021-02-25 22:20:19.000 056 14291.65 388.67 54610.27 88888.00 2021-02-25 22:20:20.000 056 14291.72 388.10 54610.10 88888.00 2021-02-25 22:20:21.000 056 14291.71 388.24 54609.83 88888.00 2021-02-25 22:20:22.000 056 14291.75 388.16 54610.25 88888.00 2021-02-25 22:20:23.000 056 14294.01 390.89 54607.42 88888.00 2021-02-25 22:20:24.000 056 14291.55 388.46 54610.27 88888.00 2021-02-25 22:20:25.000 056 14291.51 388.15 54610.07 88888.00 2021-02-25 22:20:26.000 056 14292.72 388.40 54607.44 88888.00 2021-02-25 22:20:27.000 056 14292.10 390.72 54610.05 88888.00 2021-02-25 22:20:28.000 056 14291.37 387.96 54610.05 88888.00 2021-02-25 22:20:29.000 056 14291.48 388.44 54609.90 88888.00 2021-02-25 22:20:30.000 056 14291.52 388.07 54609.54 88888.00 2021-02-25 22:20:31.000 056 14291.43 387.68 54608.45 88888.00 2021-02-25 22:20:32.000 056 14293.82 390.19 54609.70 88888.00 2021-02-25 22:20:33.000 056 14291.33 387.90 54609.75 88888.00 2021-02-25 22:20:34.000 056 14291.73 387.89 54609.68 88888.00 2021-02-25 22:20:35.000 056 14291.29 387.76 54609.72 88888.00 2021-02-25 22:20:36.000 056 14291.37 387.56 54609.75 88888.00 2021-02-25 22:20:37.000 056 14293.83 390.10 54607.17 88888.00 2021-02-25 22:20:38.000 056 14291.47 387.61 54609.62 88888.00 2021-02-25 22:20:39.000 056 14291.81 388.00 54609.33 88888.00 2021-02-25 22:20:40.000 056 14291.30 387.56 54609.62 88888.00 2021-02-25 22:20:41.000 056 14291.36 387.71 54609.67 88888.00 2021-02-25 22:20:42.000 056 14291.54 387.74 54609.44 88888.00 2021-02-25 22:20:43.000 056 14291.56 387.83 54609.50 88888.00 2021-02-25 22:20:44.000 056 14291.44 387.87 54609.51 88888.00 2021-02-25 22:20:45.000 056 14291.27 387.92 54609.58 88888.00 2021-02-25 22:20:46.000 056 14291.31 387.38 54609.60 88888.00 2021-02-25 22:20:47.000 056 14291.31 387.52 54609.44 88888.00 2021-02-25 22:20:48.000 056 14291.38 387.63 54609.49 88888.00 2021-02-25 22:20:49.000 056 14291.73 388.00 54609.47 88888.00 2021-02-25 22:20:50.000 056 14291.21 387.37 54609.59 88888.00 2021-02-25 22:20:51.000 056 14291.20 388.05 54609.61 88888.00 2021-02-25 22:20:52.000 056 14293.74 390.03 54606.85 88888.00 2021-02-25 22:20:53.000 056 14291.29 387.34 54609.61 88888.00 2021-02-25 22:20:54.000 056 14291.21 387.48 54609.87 88888.00 2021-02-25 22:20:55.000 056 14291.11 387.45 54609.69 88888.00 2021-02-25 22:20:56.000 056 14291.09 387.69 54609.47 88888.00 2021-02-25 22:20:57.000 056 14290.98 387.95 54609.42 88888.00 2021-02-25 22:20:58.000 056 14293.62 390.08 54606.92 88888.00 2021-02-25 22:20:59.000 056 14291.17 387.65 54609.44 88888.00 2021-02-25 22:21:00.000 056 14291.02 387.53 54609.57 88888.00 2021-02-25 22:21:01.000 056 14294.10 391.44 54606.74 88888.00 2021-02-25 22:21:02.000 056 14291.24 390.14 54609.43 88888.00 2021-02-25 22:21:03.000 056 14291.36 387.86 54609.24 88888.00 2021-02-25 22:21:04.000 056 14291.30 388.32 54609.37 88888.00 2021-02-25 22:21:05.000 056 14290.93 387.83 54609.54 88888.00 2021-02-25 22:21:06.000 056 14290.88 387.83 54609.44 88888.00 2021-02-25 22:21:07.000 056 14293.38 390.24 54606.84 88888.00 2021-02-25 22:21:08.000 056 14290.81 387.47 54609.47 88888.00 2021-02-25 22:21:09.000 056 14290.94 387.71 54609.33 88888.00 2021-02-25 22:21:10.000 056 14291.01 387.52 54609.55 88888.00 2021-02-25 22:21:11.000 056 14290.93 387.74 54609.50 88888.00 2021-02-25 22:21:12.000 056 14290.81 387.58 54609.31 88888.00 2021-02-25 22:21:13.000 056 14290.88 388.15 54609.40 88888.00 2021-02-25 22:21:14.000 056 14290.85 387.68 54609.43 88888.00 2021-02-25 22:21:15.000 056 14290.76 387.69 54609.37 88888.00 2021-02-25 22:21:16.000 056 14290.80 387.45 54609.24 88888.00 2021-02-25 22:21:17.000 056 14290.66 387.49 54609.31 88888.00 2021-02-25 22:21:18.000 056 14290.77 387.56 54609.33 88888.00 2021-02-25 22:21:19.000 056 14291.08 387.58 54609.38 88888.00 2021-02-25 22:21:20.000 056 14290.66 387.54 54609.48 88888.00 2021-02-25 22:21:21.000 056 14290.78 387.89 54609.49 88888.00 2021-02-25 22:21:22.000 056 14290.75 387.52 54609.62 88888.00 2021-02-25 22:21:23.000 056 14290.77 387.67 54609.41 88888.00 2021-02-25 22:21:24.000 056 14290.98 387.55 54609.37 88888.00 2021-02-25 22:21:25.000 056 14291.01 387.27 54609.63 88888.00 2021-02-25 22:21:26.000 056 14290.73 387.70 54609.45 88888.00 2021-02-25 22:21:27.000 056 14291.16 387.46 54609.49 88888.00 2021-02-25 22:21:28.000 056 14290.98 387.79 54609.47 88888.00 2021-02-25 22:21:29.000 056 14291.03 388.10 54609.38 88888.00 2021-02-25 22:21:30.000 056 14290.98 387.93 54609.38 88888.00 2021-02-25 22:21:31.000 056 14291.13 388.02 54609.59 88888.00 2021-02-25 22:21:32.000 056 14293.69 390.35 54607.04 88888.00 2021-02-25 22:21:33.000 056 14291.37 387.88 54609.56 88888.00 2021-02-25 22:21:34.000 056 14291.47 387.87 54609.56 88888.00 2021-02-25 22:21:35.000 056 14291.17 387.77 54609.68 88888.00 2021-02-25 22:21:36.000 056 14291.36 388.18 54609.52 88888.00 2021-02-25 22:21:37.000 056 14291.30 387.80 54609.05 88888.00 2021-02-25 22:21:38.000 056 14294.02 390.47 54607.06 88888.00 2021-02-25 22:21:39.000 056 14291.58 388.17 54609.62 88888.00 2021-02-25 22:21:40.000 056 14291.74 387.94 54609.68 88888.00 2021-02-25 22:21:41.000 056 14292.02 387.79 54609.65 88888.00 2021-02-25 22:21:42.000 056 14291.75 387.88 54609.70 88888.00 2021-02-25 22:21:43.000 056 14291.74 387.78 54609.61 88888.00 2021-02-25 22:21:44.000 056 14291.86 387.85 54609.30 88888.00 2021-02-25 22:21:45.000 056 14291.76 387.72 54609.74 88888.00 2021-02-25 22:21:46.000 056 14292.16 387.66 54609.62 88888.00 2021-02-25 22:21:47.000 056 14291.74 387.70 54609.75 88888.00 2021-02-25 22:21:48.000 056 14291.82 387.58 54609.74 88888.00 2021-02-25 22:21:49.000 056 14291.89 387.71 54609.75 88888.00 2021-02-25 22:21:50.000 056 14291.79 387.52 54609.81 88888.00 2021-02-25 22:21:51.000 056 14291.79 387.64 54609.71 88888.00 2021-02-25 22:21:52.000 056 14291.86 387.46 54609.75 88888.00 2021-02-25 22:21:53.000 056 14291.85 387.45 54609.90 88888.00 2021-02-25 22:21:54.000 056 14291.87 387.85 54609.74 88888.00 2021-02-25 22:21:55.000 056 14291.94 387.37 54609.87 88888.00 2021-02-25 22:21:56.000 056 14291.81 387.54 54609.89 88888.00 2021-02-25 22:21:57.000 056 14295.38 389.22 54606.66 88888.00 2021-02-25 22:21:58.000 056 14294.05 389.92 54609.73 88888.00 2021-02-25 22:21:59.000 056 14291.83 387.62 54609.81 88888.00 2021-02-25 22:22:00.000 056 14291.75 387.92 54609.79 88888.00 2021-02-25 22:22:01.000 056 14291.70 387.52 54609.89 88888.00 2021-02-25 22:22:02.000 056 14291.69 387.56 54609.94 88888.00 2021-02-25 22:22:03.000 056 14294.61 390.10 54607.51 88888.00 2021-02-25 22:22:04.000 056 14292.46 388.14 54609.82 88888.00 2021-02-25 22:22:05.000 056 14292.03 387.99 54609.84 88888.00 2021-02-25 22:22:06.000 056 14291.94 388.06 54609.89 88888.00 2021-02-25 22:22:07.000 056 14291.93 387.65 54610.00 88888.00 2021-02-25 22:22:08.000 056 14292.17 387.57 54608.82 88888.00 2021-02-25 22:22:09.000 056 14294.60 390.04 54609.73 88888.00 2021-02-25 22:22:10.000 056 14292.15 387.57 54609.87 88888.00 2021-02-25 22:22:11.000 056 14292.29 387.83 54610.13 88888.00 2021-02-25 22:22:12.000 056 14292.14 387.33 54610.12 88888.00 2021-02-25 22:22:13.000 056 14292.33 387.23 54610.07 88888.00 2021-02-25 22:22:14.000 056 14292.36 387.85 54609.99 88888.00 2021-02-25 22:22:15.000 056 14292.37 387.52 54610.12 88888.00 2021-02-25 22:22:16.000 056 14292.30 387.39 54610.09 88888.00 2021-02-25 22:22:17.000 056 14292.20 387.11 54610.13 88888.00 2021-02-25 22:22:18.000 056 14292.22 387.21 54609.97 88888.00 2021-02-25 22:22:19.000 056 14292.30 387.37 54609.95 88888.00 2021-02-25 22:22:20.000 056 14292.34 387.28 54610.09 88888.00 2021-02-25 22:22:21.000 056 14292.15 387.00 54610.09 88888.00 2021-02-25 22:22:22.000 056 14292.11 387.23 54610.20 88888.00 2021-02-25 22:22:23.000 056 14292.14 387.21 54610.06 88888.00 2021-02-25 22:22:24.000 056 14292.15 387.20 54610.07 88888.00 2021-02-25 22:22:25.000 056 14291.82 387.12 54610.10 88888.00 2021-02-25 22:22:26.000 056 14291.98 387.45 54610.14 88888.00 2021-02-25 22:22:27.000 056 14291.87 387.25 54610.20 88888.00 2021-02-25 22:22:28.000 056 14292.03 387.15 54610.05 88888.00 2021-02-25 22:22:29.000 056 14294.30 389.67 54607.55 88888.00 2021-02-25 22:22:30.000 056 14291.96 387.08 54610.13 88888.00 2021-02-25 22:22:31.000 056 14291.99 387.14 54610.05 88888.00 2021-02-25 22:22:32.000 056 14291.97 386.94 54610.18 88888.00 2021-02-25 22:22:33.000 056 14291.84 387.12 54610.09 88888.00 2021-02-25 22:22:34.000 056 14292.04 386.94 54609.69 88888.00 2021-02-25 22:22:35.000 056 14294.59 389.35 54607.85 88888.00 2021-02-25 22:22:36.000 056 14292.09 387.09 54610.12 88888.00 2021-02-25 22:22:37.000 056 14292.11 387.09 54610.24 88888.00 2021-02-25 22:22:38.000 056 14292.34 387.33 54610.21 88888.00 2021-02-25 22:22:39.000 056 14292.14 386.93 54610.09 88888.00 2021-02-25 22:22:40.000 056 14292.32 386.76 54609.80 88888.00 2021-02-25 22:22:41.000 056 14292.19 387.03 54610.13 88888.00 2021-02-25 22:22:42.000 056 14292.19 387.08 54610.06 88888.00 2021-02-25 22:22:43.000 056 14292.21 386.99 54610.13 88888.00 2021-02-25 22:22:44.000 056 14292.78 386.87 54610.03 88888.00 2021-02-25 22:22:45.000 056 14292.36 387.24 54610.20 88888.00 2021-02-25 22:22:46.000 056 14292.43 387.14 54610.24 88888.00 2021-02-25 22:22:47.000 056 14292.43 386.86 54610.39 88888.00 2021-02-25 22:22:48.000 056 14292.33 386.96 54610.30 88888.00 2021-02-25 22:22:49.000 056 14292.44 387.08 54609.90 88888.00 2021-02-25 22:22:50.000 056 14292.43 387.04 54610.57 88888.00 2021-02-25 22:22:51.000 056 14292.54 387.04 54610.25 88888.00 2021-02-25 22:22:52.000 056 14292.63 386.89 54610.23 88888.00 2021-02-25 22:22:53.000 056 14292.72 387.18 54610.42 88888.00 2021-02-25 22:22:54.000 056 14292.59 386.77 54609.77 88888.00 2021-02-25 22:22:55.000 056 14292.78 386.78 54610.37 88888.00 2021-02-25 22:22:56.000 056 14295.01 390.55 54607.83 88888.00 2021-02-25 22:22:57.000 056 14292.67 387.93 54610.36 88888.00 2021-02-25 22:22:58.000 056 14292.69 386.76 54610.35 88888.00 2021-02-25 22:22:59.000 056 14292.58 386.76 54609.81 88888.00 2021-02-25 22:23:00.000 056 14292.85 386.58 54610.50 88888.00 2021-02-25 22:23:01.000 056 14292.83 386.71 54610.52 88888.00 2021-02-25 22:23:02.000 056 14295.26 388.90 54607.99 88888.00 2021-02-25 22:23:03.000 056 14292.90 386.80 54610.46 88888.00 2021-02-25 22:23:04.000 056 14292.94 386.51 54610.36 88888.00 2021-02-25 22:23:05.000 056 14293.02 386.58 54610.27 88888.00 2021-02-25 22:23:06.000 056 14293.07 386.60 54610.42 88888.00 2021-02-25 22:23:07.000 056 14292.97 386.47 54610.56 88888.00 2021-02-25 22:23:08.000 056 14293.12 386.56 54610.58 88888.00 2021-02-25 22:23:09.000 056 14293.15 386.37 54610.52 88888.00 2021-02-25 22:23:10.000 056 14293.27 386.73 54610.62 88888.00 2021-02-25 22:23:11.000 056 14293.28 386.66 54610.57 88888.00 2021-02-25 22:23:12.000 056 14293.13 386.66 54610.81 88888.00 2021-02-25 22:23:13.000 056 14293.44 386.67 54610.65 88888.00 2021-02-25 22:23:14.000 056 14293.46 386.74 54610.50 88888.00 2021-02-25 22:23:15.000 056 14293.44 386.80 54610.64 88888.00 2021-02-25 22:23:16.000 056 14293.50 387.40 54610.28 88888.00 2021-02-25 22:23:17.000 056 14293.59 386.65 54610.71 88888.00 2021-02-25 22:23:18.000 056 14293.66 387.12 54610.75 88888.00 2021-02-25 22:23:19.000 056 14293.60 386.76 54610.13 88888.00 2021-02-25 22:23:20.000 056 14293.62 386.90 54610.73 88888.00 2021-02-25 22:23:21.000 056 14293.62 387.10 54610.80 88888.00 2021-02-25 22:23:22.000 056 14293.77 387.04 54610.82 88888.00 2021-02-25 22:23:23.000 056 14293.56 387.03 54610.70 88888.00 2021-02-25 22:23:24.000 056 14293.56 386.95 54610.79 88888.00 2021-02-25 22:23:25.000 056 14293.58 386.89 54610.84 88888.00 2021-02-25 22:23:26.000 056 14293.63 387.19 54610.78 88888.00 2021-02-25 22:23:27.000 056 14296.00 389.43 54609.36 88888.00 2021-02-25 22:23:28.000 056 14293.56 387.47 54610.75 88888.00 2021-02-25 22:23:29.000 056 14293.45 387.04 54610.87 88888.00 2021-02-25 22:23:30.000 056 14293.62 387.14 54610.61 88888.00 2021-02-25 22:23:31.000 056 14293.59 387.02 54610.86 88888.00 2021-02-25 22:23:32.000 056 14296.05 389.41 54608.41 88888.00 2021-02-25 22:23:33.000 056 14293.88 387.05 54610.90 88888.00 2021-02-25 22:23:34.000 056 14293.54 386.85 54610.91 88888.00 2021-02-25 22:23:35.000 056 14293.75 386.99 54610.75 88888.00 2021-02-25 22:23:36.000 056 14293.57 386.96 54610.88 88888.00 2021-02-25 22:23:37.000 056 14293.62 386.98 54610.87 88888.00 2021-02-25 22:23:38.000 056 14293.45 387.25 54610.84 88888.00 2021-02-25 22:23:39.000 056 14293.36 387.08 54611.06 88888.00 2021-02-25 22:23:40.000 056 14293.28 387.20 54611.03 88888.00 2021-02-25 22:23:41.000 056 14293.48 387.39 54610.90 88888.00 2021-02-25 22:23:42.000 056 14293.50 387.28 54610.94 88888.00 2021-02-25 22:23:43.000 056 14293.30 387.32 54610.81 88888.00 2021-02-25 22:23:44.000 056 14293.12 387.44 54610.94 88888.00 2021-02-25 22:23:45.000 056 14293.36 387.47 54610.88 88888.00 2021-02-25 22:23:46.000 056 14293.69 387.56 54610.85 88888.00 2021-02-25 22:23:47.000 056 14293.05 387.46 54610.82 88888.00 2021-02-25 22:23:48.000 056 14293.18 387.50 54610.88 88888.00 2021-02-25 22:23:49.000 056 14292.93 387.34 54610.97 88888.00 2021-02-25 22:23:50.000 056 14293.06 387.50 54610.95 88888.00 2021-02-25 22:23:51.000 056 14293.16 387.30 54610.91 88888.00 2021-02-25 22:23:52.000 056 14293.00 387.44 54610.97 88888.00 2021-02-25 22:23:53.000 056 14293.20 387.33 54610.94 88888.00 2021-02-25 22:23:54.000 056 14296.50 387.43 54607.37 88888.00 2021-02-25 22:23:55.000 056 14295.28 389.79 54609.74 88888.00 2021-02-25 22:23:56.000 056 14292.91 387.45 54610.77 88888.00 2021-02-25 22:23:57.000 056 14292.64 387.35 54610.90 88888.00 2021-02-25 22:23:58.000 056 14292.43 387.41 54611.07 88888.00 2021-02-25 22:23:59.000 056 14292.38 387.34 54610.89 88888.00 2021-02-25 22:24:00.000 056 14294.89 389.79 54608.28 88888.00 2021-02-25 22:24:01.000 056 14292.38 387.91 54610.70 88888.00 2021-02-25 22:24:02.000 056 14292.18 387.30 54608.25 88888.00 2021-02-25 22:24:03.000 056 14293.56 389.72 54610.67 88888.00 2021-02-25 22:24:04.000 056 14291.98 387.36 54610.70 88888.00 2021-02-25 22:24:05.000 056 14291.96 387.75 54610.61 88888.00 2021-02-25 22:24:06.000 056 14291.78 387.58 54610.57 88888.00 2021-02-25 22:24:07.000 056 14291.61 387.46 54610.57 88888.00 2021-02-25 22:24:08.000 056 14291.53 387.63 54610.44 88888.00 2021-02-25 22:24:09.000 056 14291.23 387.57 54610.54 88888.00 2021-02-25 22:24:10.000 056 14291.05 387.65 54610.26 88888.00 2021-02-25 22:24:11.000 056 14291.03 387.39 54610.39 88888.00 2021-02-25 22:24:12.000 056 14290.89 387.61 54610.65 88888.00 2021-02-25 22:24:13.000 056 14290.90 387.68 54610.50 88888.00 2021-02-25 22:24:14.000 056 14290.72 387.54 54610.53 88888.00 2021-02-25 22:24:15.000 056 14290.47 387.52 54610.45 88888.00 2021-02-25 22:24:16.000 056 14290.29 387.71 54610.37 88888.00 2021-02-25 22:24:17.000 056 14290.28 387.54 54610.29 88888.00 2021-02-25 22:24:18.000 056 14290.02 387.38 54610.18 88888.00 2021-02-25 22:24:19.000 056 14289.83 387.50 54610.32 88888.00 2021-02-25 22:24:20.000 056 14289.72 387.34 54610.19 88888.00 2021-02-25 22:24:21.000 056 14289.66 387.48 54610.11 88888.00 2021-02-25 22:24:22.000 056 14289.50 387.23 54610.10 88888.00 2021-02-25 22:24:23.000 056 14289.53 387.17 54610.10 88888.00 2021-02-25 22:24:24.000 056 14289.10 387.33 54610.08 88888.00 2021-02-25 22:24:25.000 056 14289.10 387.19 54609.99 88888.00 2021-02-25 22:24:26.000 056 14288.94 387.11 54609.73 88888.00 2021-02-25 22:24:27.000 056 14288.83 386.86 54609.82 88888.00 2021-02-25 22:24:28.000 056 14290.94 389.53 54607.21 88888.00 2021-02-25 22:24:29.000 056 14288.21 386.94 54609.75 88888.00 2021-02-25 22:24:30.000 056 14288.15 387.10 54609.63 88888.00 2021-02-25 22:24:31.000 056 14288.13 386.96 54609.43 88888.00 2021-02-25 22:24:32.000 056 14287.79 387.06 54609.44 88888.00 2021-02-25 22:24:33.000 056 14288.14 387.11 54609.45 88888.00 2021-02-25 22:24:34.000 056 14289.96 389.66 54607.02 88888.00 2021-02-25 22:24:35.000 056 14287.50 387.34 54609.38 88888.00 2021-02-25 22:24:36.000 056 14287.73 387.34 54609.13 88888.00 2021-02-25 22:24:37.000 056 14287.29 387.36 54609.24 88888.00 2021-02-25 22:24:38.000 056 14287.16 387.58 54609.08 88888.00 2021-02-25 22:24:39.000 056 14287.15 387.33 54609.18 88888.00 2021-02-25 22:24:40.000 056 14286.97 387.43 54608.94 88888.00 2021-02-25 22:24:41.000 056 14287.21 387.46 54608.96 88888.00 2021-02-25 22:24:42.000 056 14286.83 387.37 54608.91 88888.00 2021-02-25 22:24:43.000 056 14289.87 389.66 54606.54 88888.00 2021-02-25 22:24:44.000 056 14286.58 390.00 54609.03 88888.00 2021-02-25 22:24:45.000 056 14286.58 387.52 54608.82 88888.00 2021-02-25 22:24:46.000 056 14286.56 387.63 54608.76 88888.00 2021-02-25 22:24:47.000 056 14286.50 387.84 54608.64 88888.00 2021-02-25 22:24:48.000 056 14286.29 387.76 54608.68 88888.00 2021-02-25 22:24:49.000 056 14288.57 390.22 54606.23 88888.00 2021-02-25 22:24:50.000 056 14286.36 388.03 54608.53 88888.00 2021-02-25 22:24:51.000 056 14286.20 387.94 54608.42 88888.00 2021-02-25 22:24:52.000 056 14285.89 387.96 54608.41 88888.00 2021-02-25 22:24:53.000 056 14285.79 388.01 54608.27 88888.00 2021-02-25 22:24:54.000 056 14285.71 387.97 54608.43 88888.00 2021-02-25 22:24:55.000 056 14285.64 387.89 54608.25 88888.00 2021-02-25 22:24:56.000 056 14285.82 388.39 54607.80 88888.00 2021-02-25 22:24:57.000 056 14285.86 388.65 54607.86 88888.00 2021-02-25 22:24:58.000 056 14285.91 388.62 54607.76 88888.00 2021-02-25 22:24:59.000 056 14285.76 388.74 54607.69 88888.00 2021-02-25 22:25:00.000 056 14285.71 388.46 54607.50 88888.00 2021-02-25 22:25:01.000 056 14285.58 388.51 54604.87 88888.00 2021-02-25 22:25:02.000 056 14285.61 388.84 54607.67 88888.00 2021-02-25 22:25:03.000 056 14285.69 388.99 54607.54 88888.00 2021-02-25 22:25:04.000 056 14286.53 388.86 54604.96 88888.00 2021-02-25 22:25:05.000 056 14286.60 391.16 54607.44 88888.00 2021-02-25 22:25:06.000 056 14285.45 388.93 54607.38 88888.00 2021-02-25 22:25:07.000 056 14287.90 391.48 54604.99 88888.00 2021-02-25 22:25:08.000 056 14285.83 389.12 54607.48 88888.00 2021-02-25 22:25:09.000 056 14285.38 389.04 54607.37 88888.00 2021-02-25 22:25:10.000 056 14285.38 389.45 54607.29 88888.00 2021-02-25 22:25:11.000 056 14285.25 389.29 54607.17 88888.00 2021-02-25 22:25:12.000 056 14285.38 389.69 54607.29 88888.00 2021-02-25 22:25:13.000 056 14285.44 389.43 54607.22 88888.00 2021-02-25 22:25:14.000 056 14285.51 389.53 54607.16 88888.00 2021-02-25 22:25:15.000 056 14288.12 392.08 54604.85 88888.00 2021-02-25 22:25:16.000 056 14285.41 389.61 54607.10 88888.00 2021-02-25 22:25:17.000 056 14285.77 389.86 54607.16 88888.00 2021-02-25 22:25:18.000 056 14285.53 389.55 54607.13 88888.00 2021-02-25 22:25:19.000 056 14285.41 389.77 54607.21 88888.00 2021-02-25 22:25:20.000 056 14285.61 389.90 54606.90 88888.00 2021-02-25 22:25:21.000 056 14287.97 392.33 54604.63 88888.00 2021-02-25 22:25:22.000 056 14285.58 390.10 54606.95 88888.00 2021-02-25 22:25:23.000 056 14285.74 390.12 54606.95 88888.00 2021-02-25 22:25:24.000 056 14285.65 390.20 54607.00 88888.00 2021-02-25 22:25:25.000 056 14285.47 390.16 54606.74 88888.00 2021-02-25 22:25:26.000 056 14285.49 390.06 54607.05 88888.00 2021-02-25 22:25:27.000 056 14285.40 390.23 54607.18 88888.00 2021-02-25 22:25:28.000 056 14285.55 390.24 54606.85 88888.00 2021-02-25 22:25:29.000 056 14285.48 390.37 54606.95 88888.00 2021-02-25 22:25:30.000 056 14284.91 389.89 54607.30 88888.00 2021-02-25 22:25:31.000 056 14284.74 389.70 54607.21 88888.00 2021-02-25 22:25:32.000 056 14284.88 389.76 54607.19 88888.00 2021-02-25 22:25:33.000 056 14285.08 389.53 54607.14 88888.00 2021-02-25 22:25:34.000 056 14284.77 389.84 54607.23 88888.00 2021-02-25 22:25:35.000 056 14287.21 392.24 54604.68 88888.00 2021-02-25 22:25:36.000 056 14284.90 389.48 54607.20 88888.00 2021-02-25 22:25:37.000 056 14284.78 389.75 54606.74 88888.00 2021-02-25 22:25:38.000 056 14288.56 389.77 54603.96 88888.00 2021-02-25 22:25:39.000 056 14287.19 391.74 54607.09 88888.00 2021-02-25 22:25:40.000 056 14287.10 390.28 54604.59 88888.00 2021-02-25 22:25:41.000 056 14284.61 390.27 54606.98 88888.00 2021-02-25 22:25:42.000 056 14284.48 389.17 54607.17 88888.00 2021-02-25 22:25:43.000 056 14284.57 389.12 54606.51 88888.00 2021-02-25 22:25:44.000 056 14286.91 391.61 54604.60 88888.00 2021-02-25 22:25:45.000 056 14284.32 389.17 54607.09 88888.00 2021-02-25 22:25:46.000 056 14284.19 389.13 54606.89 88888.00 2021-02-25 22:25:47.000 056 14284.25 389.06 54607.09 88888.00 2021-02-25 22:25:48.000 056 14284.26 389.25 54607.09 88888.00 2021-02-25 22:25:49.000 056 14284.19 389.41 54606.92 88888.00 2021-02-25 22:25:50.000 056 14284.39 389.64 54606.99 88888.00 2021-02-25 22:25:51.000 056 14284.02 389.14 54606.99 88888.00 2021-02-25 22:25:52.000 056 14284.12 389.49 54606.97 88888.00 2021-02-25 22:25:53.000 056 14284.22 389.35 54606.84 88888.00 2021-02-25 22:25:54.000 056 14284.08 389.56 54606.80 88888.00 2021-02-25 22:25:55.000 056 14284.20 389.92 54606.82 88888.00 2021-02-25 22:25:56.000 056 14284.12 389.46 54607.02 88888.00 2021-02-25 22:25:57.000 056 14284.19 389.64 54606.88 88888.00 2021-02-25 22:25:58.000 056 14284.31 389.66 54606.83 88888.00 2021-02-25 22:25:59.000 056 14284.39 389.64 54606.85 88888.00 2021-02-25 22:26:00.000 056 14284.46 389.44 54606.89 88888.00 2021-02-25 22:26:01.000 056 14283.97 389.59 54606.96 88888.00 2021-02-25 22:26:02.000 056 14284.04 389.61 54606.66 88888.00 2021-02-25 22:26:03.000 056 14284.50 389.73 54606.73 88888.00 2021-02-25 22:26:04.000 056 14283.96 389.49 54606.79 88888.00 2021-02-25 22:26:05.000 056 14283.80 389.33 54606.85 88888.00 2021-02-25 22:26:06.000 056 14283.74 389.38 54606.79 88888.00 2021-02-25 22:26:07.000 056 14284.30 389.60 54606.77 88888.00 2021-02-25 22:26:08.000 056 14283.81 389.50 54606.65 88888.00 2021-02-25 22:26:09.000 056 14283.61 389.10 54606.66 88888.00 2021-02-25 22:26:10.000 056 14283.56 389.19 54606.67 88888.00 2021-02-25 22:26:11.000 056 14286.04 391.68 54604.18 88888.00 2021-02-25 22:26:12.000 056 14283.56 389.07 54606.67 88888.00 2021-02-25 22:26:13.000 056 14283.57 388.94 54606.48 88888.00 2021-02-25 22:26:14.000 056 14283.45 388.72 54606.59 88888.00 2021-02-25 22:26:15.000 056 14283.46 388.95 54606.42 88888.00 2021-02-25 22:26:16.000 056 14285.86 391.11 54604.00 88888.00 2021-02-25 22:26:17.000 056 14285.81 391.11 54603.96 88888.00 2021-02-25 22:26:18.000 056 14283.58 389.09 54606.44 88888.00 2021-02-25 22:26:19.000 056 14283.38 388.86 54606.48 88888.00 2021-02-25 22:26:20.000 056 14283.23 388.57 54606.47 88888.00 2021-02-25 22:26:21.000 056 14283.17 388.59 54606.59 88888.00 2021-02-25 22:26:22.000 056 14283.31 388.66 54606.77 88888.00 2021-02-25 22:26:23.000 056 14283.36 388.72 54606.43 88888.00 2021-02-25 22:26:24.000 056 14283.14 388.97 54606.54 88888.00 2021-02-25 22:26:25.000 056 14283.11 388.68 54606.21 88888.00 2021-02-25 22:26:26.000 056 14282.99 388.88 54606.49 88888.00 2021-02-25 22:26:27.000 056 14283.03 388.92 54606.47 88888.00 2021-02-25 22:26:28.000 056 14283.23 388.95 54606.51 88888.00 2021-02-25 22:26:29.000 056 14283.06 389.24 54606.52 88888.00 2021-02-25 22:26:30.000 056 14283.04 388.89 54606.48 88888.00 2021-02-25 22:26:31.000 056 14285.52 391.82 54604.04 88888.00 2021-02-25 22:26:32.000 056 14282.93 389.59 54606.07 88888.00 2021-02-25 22:26:33.000 056 14282.89 389.19 54606.37 88888.00 2021-02-25 22:26:34.000 056 14282.86 389.44 54606.25 88888.00 2021-02-25 22:26:35.000 056 14282.87 389.45 54606.31 88888.00 2021-02-25 22:26:36.000 056 14282.95 389.47 54606.26 88888.00 2021-02-25 22:26:37.000 056 14285.16 391.92 54603.90 88888.00 2021-02-25 22:26:38.000 056 14282.80 389.41 54606.20 88888.00 2021-02-25 22:26:39.000 056 14282.98 389.66 54606.30 88888.00 2021-02-25 22:26:40.000 056 14282.80 389.22 54606.14 88888.00 2021-02-25 22:26:41.000 056 14282.71 389.43 54606.23 88888.00 2021-02-25 22:26:42.000 056 14282.55 389.34 54606.26 88888.00 2021-02-25 22:26:43.000 056 14282.74 389.25 54605.64 88888.00 2021-02-25 22:26:44.000 056 14282.74 389.35 54606.16 88888.00 2021-02-25 22:26:45.000 056 14282.81 389.12 54606.23 88888.00 2021-02-25 22:26:46.000 056 14282.67 389.16 54606.16 88888.00 2021-02-25 22:26:47.000 056 14282.75 388.96 54606.05 88888.00 2021-02-25 22:26:48.000 056 14282.69 389.11 54605.59 88888.00 2021-02-25 22:26:49.000 056 14282.48 389.34 54606.10 88888.00 2021-02-25 22:26:50.000 056 14282.48 389.13 54605.99 88888.00 2021-02-25 22:26:51.000 056 14282.46 389.04 54606.10 88888.00 2021-02-25 22:26:52.000 056 14282.44 389.30 54606.14 88888.00 2021-02-25 22:26:53.000 056 14282.36 389.18 54606.01 88888.00 2021-02-25 22:26:54.000 056 14282.36 389.25 54605.99 88888.00 2021-02-25 22:26:55.000 056 14282.30 389.84 54605.81 88888.00 2021-02-25 22:26:56.000 056 14282.27 389.41 54606.00 88888.00 2021-02-25 22:26:57.000 056 14282.24 389.52 54606.05 88888.00 2021-02-25 22:26:58.000 056 14282.19 389.41 54605.88 88888.00 2021-02-25 22:26:59.000 056 14282.07 389.28 54605.88 88888.00 2021-02-25 22:27:00.000 056 14282.24 389.92 54605.83 88888.00 2021-02-25 22:27:01.000 056 14282.10 389.39 54605.98 88888.00 2021-02-25 22:27:02.000 056 14284.68 391.86 54603.49 88888.00 2021-02-25 22:27:03.000 056 14282.10 389.34 54605.81 88888.00 2021-02-25 22:27:04.000 056 14282.14 389.55 54605.85 88888.00 2021-02-25 22:27:05.000 056 14282.48 389.64 54605.94 88888.00 2021-02-25 22:27:06.000 056 14282.22 389.31 54606.02 88888.00 2021-02-25 22:27:07.000 056 14282.42 389.47 54605.61 88888.00 2021-02-25 22:27:08.000 056 14284.63 391.43 54603.25 88888.00 2021-02-25 22:27:09.000 056 14282.16 389.26 54605.85 88888.00 2021-02-25 22:27:10.000 056 14282.32 388.72 54606.12 88888.00 2021-02-25 22:27:11.000 056 14282.42 389.05 54605.82 88888.00 2021-02-25 22:27:12.000 056 14282.22 389.08 54605.73 88888.00 2021-02-25 22:27:13.000 056 14282.29 388.94 54605.39 88888.00 2021-02-25 22:27:14.000 056 14282.30 389.17 54605.74 88888.00 2021-02-25 22:27:15.000 056 14282.33 389.09 54605.69 88888.00 2021-02-25 22:27:16.000 056 14282.36 388.93 54605.71 88888.00 2021-02-25 22:27:17.000 056 14282.33 388.93 54605.69 88888.00 2021-02-25 22:27:18.000 056 14282.28 388.95 54605.06 88888.00 2021-02-25 22:27:19.000 056 14282.30 389.00 54605.62 88888.00 2021-02-25 22:27:20.000 056 14282.36 389.39 54605.59 88888.00 2021-02-25 22:27:21.000 056 14286.07 392.11 54602.90 88888.00 2021-02-25 22:27:22.000 056 14283.66 391.48 54605.50 88888.00 2021-02-25 22:27:23.000 056 14282.33 388.98 54605.58 88888.00 2021-02-25 22:27:24.000 056 14282.43 389.11 54605.76 88888.00 2021-02-25 22:27:25.000 056 14282.45 388.71 54605.61 88888.00 2021-02-25 22:27:26.000 056 14282.51 389.07 54605.60 88888.00 2021-02-25 22:27:27.000 056 14284.87 391.37 54603.28 88888.00 2021-02-25 22:27:28.000 056 14282.58 388.90 54605.71 88888.00 2021-02-25 22:27:29.000 056 14282.61 388.61 54605.67 88888.00 2021-02-25 22:27:30.000 056 14282.68 388.78 54605.59 88888.00 2021-02-25 22:27:31.000 056 14282.49 388.66 54605.80 88888.00 2021-02-25 22:27:32.000 056 14282.67 388.97 54605.81 88888.00 2021-02-25 22:27:33.000 056 14282.70 388.51 54605.80 88888.00 2021-02-25 22:27:34.000 056 14282.77 388.46 54605.58 88888.00 2021-02-25 22:27:35.000 056 14282.74 389.05 54605.69 88888.00 2021-02-25 22:27:36.000 056 14282.72 388.57 54605.83 88888.00 2021-02-25 22:27:37.000 056 14282.86 388.53 54605.81 88888.00 2021-02-25 22:27:38.000 056 14282.80 388.65 54604.54 88888.00 2021-02-25 22:27:39.000 056 14285.76 391.02 54605.53 88888.00 2021-02-25 22:27:40.000 056 14282.97 388.33 54605.68 88888.00 2021-02-25 22:27:41.000 056 14282.86 388.71 54605.67 88888.00 2021-02-25 22:27:42.000 056 14282.90 388.68 54605.86 88888.00 2021-02-25 22:27:43.000 056 14283.04 388.62 54605.75 88888.00 2021-02-25 22:27:44.000 056 14283.01 388.72 54605.63 88888.00 2021-02-25 22:27:45.000 056 14283.07 388.78 54605.85 88888.00 2021-02-25 22:27:46.000 056 14283.10 388.72 54605.84 88888.00 2021-02-25 22:27:47.000 056 14283.49 388.72 54605.72 88888.00 2021-02-25 22:27:48.000 056 14283.23 388.71 54605.74 88888.00 2021-02-25 22:27:49.000 056 14283.60 388.97 54605.45 88888.00 2021-02-25 22:27:50.000 056 14283.68 388.87 54605.22 88888.00 2021-02-25 22:27:51.000 056 14283.43 388.78 54605.69 88888.00 2021-02-25 22:27:52.000 056 14283.42 388.80 54605.46 88888.00 2021-02-25 22:27:53.000 056 14283.47 388.85 54605.69 88888.00 2021-02-25 22:27:54.000 056 14286.00 391.27 54603.13 88888.00 2021-02-25 22:27:55.000 056 14284.00 389.38 54605.87 88888.00 2021-02-25 22:27:56.000 056 14283.57 388.81 54605.88 88888.00 2021-02-25 22:27:57.000 056 14283.73 388.97 54605.91 88888.00 2021-02-25 22:27:58.000 056 14283.76 388.76 54606.02 88888.00 2021-02-25 22:27:59.000 056 14283.71 388.94 54605.91 88888.00 2021-02-25 22:28:00.000 056 14286.20 391.61 54603.35 88888.00 2021-02-25 22:28:01.000 056 14283.68 388.93 54605.60 88888.00 2021-02-25 22:28:02.000 056 14283.81 389.01 54605.72 88888.00 2021-02-25 22:28:03.000 056 14283.67 388.77 54605.93 88888.00 2021-02-25 22:28:04.000 056 14283.75 388.72 54605.98 88888.00 2021-02-25 22:28:05.000 056 14283.80 388.80 54605.87 88888.00 2021-02-25 22:28:06.000 056 14283.76 388.60 54606.03 88888.00 2021-02-25 22:28:07.000 056 14283.79 388.64 54605.91 88888.00 2021-02-25 22:28:08.000 056 14283.62 388.61 54606.00 88888.00 2021-02-25 22:28:09.000 056 14283.49 388.65 54605.73 88888.00 2021-02-25 22:28:10.000 056 14286.34 392.30 54603.53 88888.00 2021-02-25 22:28:11.000 056 14283.80 389.96 54605.97 88888.00 2021-02-25 22:28:12.000 056 14283.69 388.41 54606.02 88888.00 2021-02-25 22:28:13.000 056 14283.60 388.23 54606.16 88888.00 2021-02-25 22:28:14.000 056 14283.53 388.23 54606.16 88888.00 2021-02-25 22:28:15.000 056 14283.56 388.21 54606.01 88888.00 2021-02-25 22:28:16.000 056 14285.96 390.48 54603.49 88888.00 2021-02-25 22:28:17.000 056 14283.67 388.13 54605.75 88888.00 2021-02-25 22:28:18.000 056 14283.49 388.21 54606.16 88888.00 2021-02-25 22:28:19.000 056 14283.50 388.12 54605.95 88888.00 2021-02-25 22:28:20.000 056 14283.46 388.27 54606.09 88888.00 2021-02-25 22:28:21.000 056 14283.76 388.37 54606.02 88888.00 2021-02-25 22:28:22.000 056 14283.41 388.75 54606.02 88888.00 2021-02-25 22:28:23.000 056 14283.42 388.20 54605.90 88888.00 2021-02-25 22:28:24.000 056 14283.33 388.76 54605.97 88888.00 2021-02-25 22:28:25.000 056 14283.33 388.44 54605.97 88888.00 2021-02-25 22:28:26.000 056 14283.34 388.68 54605.90 88888.00 2021-02-25 22:28:27.000 056 14283.27 388.93 54606.02 88888.00 2021-02-25 22:28:28.000 056 14283.13 388.64 54606.14 88888.00 2021-02-25 22:28:29.000 056 14283.36 388.65 54605.95 88888.00 2021-02-25 22:28:30.000 056 14283.14 388.78 54603.77 88888.00 2021-02-25 22:28:31.000 056 14285.26 391.27 54606.06 88888.00 2021-02-25 22:28:32.000 056 14283.27 389.57 54605.63 88888.00 2021-02-25 22:28:33.000 056 14283.36 389.48 54605.62 88888.00 2021-02-25 22:28:34.000 056 14283.40 389.56 54605.60 88888.00 2021-02-25 22:28:35.000 056 14283.30 389.36 54605.59 88888.00 2021-02-25 22:28:36.000 056 14283.28 389.71 54605.61 88888.00 2021-02-25 22:28:37.000 056 14283.23 389.17 54605.56 88888.00 2021-02-25 22:28:38.000 056 14283.28 389.53 54605.72 88888.00 2021-02-25 22:28:39.000 056 14282.96 389.54 54605.68 88888.00 2021-02-25 22:28:40.000 056 14283.29 389.49 54605.47 88888.00 2021-02-25 22:28:41.000 056 14285.54 392.11 54602.98 88888.00 2021-02-25 22:28:42.000 056 14283.19 389.45 54605.57 88888.00 2021-02-25 22:28:43.000 056 14282.98 389.53 54605.47 88888.00 2021-02-25 22:28:44.000 056 14283.01 389.41 54605.46 88888.00 2021-02-25 22:28:45.000 056 14283.49 389.38 54605.36 88888.00 2021-02-25 22:28:46.000 056 14282.87 389.58 54605.50 88888.00 2021-02-25 22:28:47.000 056 14285.39 392.07 54603.00 88888.00 2021-02-25 22:28:48.000 056 14282.78 389.33 54605.41 88888.00 2021-02-25 22:28:49.000 056 14282.74 389.21 54605.36 88888.00 2021-02-25 22:28:50.000 056 14283.16 389.22 54605.27 88888.00 2021-02-25 22:28:51.000 056 14282.49 389.31 54605.44 88888.00 2021-02-25 22:28:52.000 056 14282.94 389.29 54605.25 88888.00 2021-02-25 22:28:53.000 056 14282.44 389.31 54605.44 88888.00 2021-02-25 22:28:54.000 056 14282.53 389.20 54605.24 88888.00 2021-02-25 22:28:55.000 056 14282.42 389.18 54605.21 88888.00 2021-02-25 22:28:56.000 056 14282.29 389.19 54605.30 88888.00 2021-02-25 22:28:57.000 056 14282.30 389.32 54605.23 88888.00 2021-02-25 22:28:58.000 056 14282.14 389.28 54605.15 88888.00 2021-02-25 22:28:59.000 056 14282.19 389.21 54605.11 88888.00 2021-02-25 22:29:00.000 056 14282.11 389.22 54605.06 88888.00 2021-02-25 22:29:01.000 056 14282.08 389.12 54605.07 88888.00 2021-02-25 22:29:02.000 056 14282.12 389.46 54604.92 88888.00 2021-02-25 22:29:03.000 056 14281.89 389.25 54604.97 88888.00 2021-02-25 22:29:04.000 056 14284.30 392.14 54602.45 88888.00 2021-02-25 22:29:05.000 056 14281.39 389.00 54605.32 88888.00 2021-02-25 22:29:06.000 056 14281.41 389.18 54605.26 88888.00 2021-02-25 22:29:07.000 056 14281.44 389.15 54605.27 88888.00 2021-02-25 22:29:08.000 056 14281.33 388.89 54605.22 88888.00 2021-02-25 22:29:09.000 056 14281.31 389.26 54605.22 88888.00 2021-02-25 22:29:10.000 056 14283.82 391.47 54602.70 88888.00 2021-02-25 22:29:11.000 056 14281.42 389.13 54605.22 88888.00 2021-02-25 22:29:12.000 056 14281.29 389.54 54605.22 88888.00 2021-02-25 22:29:13.000 056 14281.57 389.42 54605.22 88888.00 2021-02-25 22:29:14.000 056 14281.51 389.28 54605.20 88888.00 2021-02-25 22:29:15.000 056 14281.16 389.11 54605.07 88888.00 2021-02-25 22:29:16.000 056 14281.27 389.38 54605.16 88888.00 2021-02-25 22:29:17.000 056 14281.32 388.86 54605.15 88888.00 2021-02-25 22:29:18.000 056 14281.32 389.22 54605.06 88888.00 2021-02-25 22:29:19.000 056 14281.29 389.22 54605.12 88888.00 2021-02-25 22:29:20.000 056 14281.29 389.26 54604.90 88888.00 2021-02-25 22:29:21.000 056 14281.23 389.26 54605.03 88888.00 2021-02-25 22:29:22.000 056 14281.28 389.14 54605.05 88888.00 2021-02-25 22:29:23.000 056 14281.22 389.71 54605.02 88888.00 2021-02-25 22:29:24.000 056 14281.28 389.53 54605.11 88888.00 2021-02-25 22:29:25.000 056 14281.10 389.50 54605.01 88888.00 2021-02-25 22:29:26.000 056 14281.15 389.80 54605.14 88888.00 2021-02-25 22:29:27.000 056 14281.24 389.44 54605.09 88888.00 2021-02-25 22:29:28.000 056 14281.07 389.97 54605.13 88888.00 2021-02-25 22:29:29.000 056 14281.05 389.94 54605.06 88888.00 2021-02-25 22:29:30.000 056 14280.87 389.72 54604.92 88888.00 2021-02-25 22:29:31.000 056 14281.18 389.79 54605.11 88888.00 2021-02-25 22:29:32.000 056 14280.93 389.85 54604.96 88888.00 2021-02-25 22:29:33.000 056 14280.62 390.22 54605.01 88888.00 2021-02-25 22:29:34.000 056 14280.70 389.76 54602.76 88888.00 2021-02-25 22:29:35.000 056 14282.93 392.11 54604.93 88888.00 2021-02-25 22:29:36.000 056 14280.44 389.75 54604.90 88888.00 2021-02-25 22:29:37.000 056 14280.79 389.71 54604.93 88888.00 2021-02-25 22:29:38.000 056 14280.79 389.42 54604.82 88888.00 2021-02-25 22:29:39.000 056 14280.13 389.28 54604.83 88888.00 2021-02-25 22:29:40.000 056 14282.46 391.50 54602.15 88888.00 2021-02-25 22:29:41.000 056 14280.02 388.89 54604.78 88888.00 2021-02-25 22:29:42.000 056 14279.97 388.86 54604.59 88888.00 2021-02-25 22:29:43.000 056 14279.97 388.65 54604.73 88888.00 2021-02-25 22:29:44.000 056 14279.71 388.62 54604.48 88888.00 2021-02-25 22:29:45.000 056 14279.65 388.53 54604.49 88888.00 2021-02-25 22:29:46.000 056 14279.65 388.53 54604.49 88888.00 2021-02-25 22:29:47.000 056 14279.59 388.53 54604.42 88888.00 2021-02-25 22:29:48.000 056 14279.57 388.20 54604.54 88888.00 2021-02-25 22:29:49.000 056 14279.43 388.37 54604.48 88888.00 2021-02-25 22:29:50.000 056 14279.35 388.31 54604.53 88888.00 2021-02-25 22:29:51.000 056 14282.03 391.38 54601.91 88888.00 2021-02-25 22:29:52.000 056 14279.50 388.55 54604.21 88888.00 2021-02-25 22:29:53.000 056 14279.21 388.46 54604.27 88888.00 2021-02-25 22:29:54.000 056 14279.36 388.65 54604.02 88888.00 2021-02-25 22:29:55.000 056 14279.21 388.84 54604.36 88888.00 2021-02-25 22:29:56.000 056 14279.42 388.93 54604.09 88888.00 2021-02-25 22:29:57.000 056 14281.77 391.59 54601.62 88888.00 2021-02-25 22:29:58.000 056 14279.18 389.25 54604.26 88888.00 2021-02-25 22:29:59.000 056 14279.13 388.94 54604.22 88888.00 2021-02-25 22:30:00.000 056 14279.20 389.26 54604.14 88888.00 2021-02-25 22:30:01.000 056 14279.00 389.26 54603.96 88888.00 2021-02-25 22:30:02.000 056 14279.52 389.37 54604.06 88888.00 2021-02-25 22:30:03.000 056 14278.97 389.45 54604.15 88888.00 2021-02-25 22:30:04.000 056 14279.24 389.66 54604.20 88888.00 2021-02-25 22:30:05.000 056 14279.01 389.45 54604.20 88888.00 2021-02-25 22:30:06.000 056 14278.89 389.72 54604.06 88888.00 2021-02-25 22:30:07.000 056 14281.36 392.22 54601.57 88888.00 2021-02-25 22:30:08.000 056 14278.84 389.72 54604.08 88888.00 2021-02-25 22:30:09.000 056 14278.67 389.58 54603.93 88888.00 2021-02-25 22:30:10.000 056 14278.84 389.66 54604.04 88888.00 2021-02-25 22:30:11.000 056 14278.86 389.59 54604.02 88888.00 2021-02-25 22:30:12.000 056 14278.85 389.37 54603.95 88888.00 2021-02-25 22:30:13.000 056 14278.82 389.58 54604.00 88888.00 2021-02-25 22:30:14.000 056 14278.93 389.75 54603.86 88888.00 2021-02-25 22:30:15.000 056 14278.79 389.53 54603.91 88888.00 2021-02-25 22:30:16.000 056 14278.77 389.68 54603.83 88888.00 2021-02-25 22:30:17.000 056 14278.96 389.49 54603.87 88888.00 2021-02-25 22:30:18.000 056 14278.71 389.56 54603.84 88888.00 2021-02-25 22:30:19.000 056 14278.41 389.42 54603.50 88888.00 2021-02-25 22:30:20.000 056 14278.77 389.38 54603.88 88888.00 2021-02-25 22:30:21.000 056 14278.49 389.57 54603.74 88888.00 2021-02-25 22:30:22.000 056 14281.10 392.09 54602.49 88888.00 2021-02-25 22:30:23.000 056 14278.52 389.28 54603.75 88888.00 2021-02-25 22:30:24.000 056 14278.47 389.54 54603.64 88888.00 2021-02-25 22:30:25.000 056 14278.46 389.05 54603.72 88888.00 2021-02-25 22:30:26.000 056 14278.40 389.44 54603.77 88888.00 2021-02-25 22:30:27.000 056 14280.76 391.97 54601.19 88888.00 2021-02-25 22:30:28.000 056 14278.35 389.21 54603.71 88888.00 2021-02-25 22:30:29.000 056 14278.47 389.13 54603.79 88888.00 2021-02-25 22:30:30.000 056 14278.08 389.03 54603.70 88888.00 2021-02-25 22:30:31.000 056 14278.18 389.16 54603.70 88888.00 2021-02-25 22:30:32.000 056 14280.51 392.12 54601.19 88888.00 2021-02-25 22:30:33.000 056 14278.08 389.22 54603.69 88888.00 2021-02-25 22:30:34.000 056 14278.44 388.96 54603.64 88888.00 2021-02-25 22:30:35.000 056 14278.15 389.25 54603.70 88888.00 2021-02-25 22:30:36.000 056 14278.46 389.34 54603.59 88888.00 2021-02-25 22:30:37.000 056 14278.71 389.03 54603.51 88888.00 2021-02-25 22:30:38.000 056 14280.88 392.00 54601.27 88888.00 2021-02-25 22:30:39.000 056 14278.44 389.41 54603.64 88888.00 2021-02-25 22:30:40.000 056 14278.39 389.83 54603.72 88888.00 2021-02-25 22:30:41.000 056 14278.65 390.05 54603.59 88888.00 2021-02-25 22:30:42.000 056 14278.70 390.16 54603.54 88888.00 2021-02-25 22:30:43.000 056 14278.74 390.17 54603.48 88888.00 2021-02-25 22:30:44.000 056 14278.72 390.10 54603.61 88888.00 2021-02-25 22:30:45.000 056 14281.40 392.94 54601.29 88888.00 2021-02-25 22:30:46.000 056 14278.87 390.56 54603.56 88888.00 2021-02-25 22:30:47.000 056 14279.15 390.82 54603.70 88888.00 2021-02-25 22:30:48.000 056 14278.72 391.13 54603.64 88888.00 2021-02-25 22:30:49.000 056 14279.18 391.33 54603.65 88888.00 2021-02-25 22:30:50.000 056 14278.67 391.38 54603.64 88888.00 2021-02-25 22:30:51.000 056 14281.23 393.86 54600.93 88888.00 2021-02-25 22:30:52.000 056 14279.23 391.61 54603.53 88888.00 2021-02-25 22:30:53.000 056 14279.02 391.80 54603.41 88888.00 2021-02-25 22:30:54.000 056 14278.78 391.29 54603.54 88888.00 2021-02-25 22:30:55.000 056 14278.83 391.52 54603.69 88888.00 2021-02-25 22:30:56.000 056 14278.78 391.80 54603.22 88888.00 2021-02-25 22:30:57.000 056 14278.90 391.69 54600.99 88888.00 2021-02-25 22:30:58.000 056 14279.95 394.15 54603.55 88888.00 2021-02-25 22:30:59.000 056 14278.83 391.45 54603.58 88888.00 2021-02-25 22:31:00.000 056 14278.72 391.70 54603.53 88888.00 2021-02-25 22:31:01.000 056 14278.64 391.64 54603.56 88888.00 2021-02-25 22:31:02.000 056 14278.40 391.48 54603.04 88888.00 2021-02-25 22:31:03.000 056 14278.69 391.41 54603.65 88888.00 2021-02-25 22:31:04.000 056 14278.80 391.78 54603.59 88888.00 2021-02-25 22:31:05.000 056 14278.76 391.18 54603.39 88888.00 2021-02-25 22:31:06.000 056 14278.84 390.95 54603.52 88888.00 2021-02-25 22:31:07.000 056 14278.87 391.13 54603.57 88888.00 2021-02-25 22:31:08.000 056 14278.85 391.11 54603.60 88888.00 2021-02-25 22:31:09.000 056 14278.84 391.03 54603.60 88888.00 2021-02-25 22:31:10.000 056 14279.17 390.99 54603.32 88888.00 2021-02-25 22:31:11.000 056 14279.16 390.94 54603.52 88888.00 2021-02-25 22:31:12.000 056 14279.07 390.90 54603.63 88888.00 2021-02-25 22:31:13.000 056 14279.16 390.90 54603.65 88888.00 2021-02-25 22:31:14.000 056 14279.34 391.07 54603.52 88888.00 2021-02-25 22:31:15.000 056 14279.53 390.95 54603.56 88888.00 2021-02-25 22:31:16.000 056 14279.28 391.18 54603.58 88888.00 2021-02-25 22:31:17.000 056 14279.18 391.17 54603.55 88888.00 2021-02-25 22:31:18.000 056 14281.75 393.82 54601.08 88888.00 2021-02-25 22:31:19.000 056 14279.20 391.45 54603.67 88888.00 2021-02-25 22:31:20.000 056 14279.10 391.30 54603.61 88888.00 2021-02-25 22:31:21.000 056 14279.00 391.45 54603.68 88888.00 2021-02-25 22:31:22.000 056 14278.92 391.53 54603.55 88888.00 2021-02-25 22:31:23.000 056 14278.84 391.86 54603.57 88888.00 2021-02-25 22:31:24.000 056 14281.36 393.63 54600.98 88888.00 2021-02-25 22:31:25.000 056 14278.76 391.30 54603.51 88888.00 2021-02-25 22:31:26.000 056 14278.65 391.08 54603.40 88888.00 2021-02-25 22:31:27.000 056 14278.55 390.98 54603.40 88888.00 2021-02-25 22:31:28.000 056 14278.49 391.17 54603.39 88888.00 2021-02-25 22:31:29.000 056 14278.45 391.49 54603.32 88888.00 2021-02-25 22:31:30.000 056 14278.28 390.92 54603.49 88888.00 2021-02-25 22:31:31.000 056 14278.34 390.58 54603.34 88888.00 2021-02-25 22:31:32.000 056 14278.20 390.70 54603.37 88888.00 2021-02-25 22:31:33.000 056 14278.33 390.44 54603.42 88888.00 2021-02-25 22:31:34.000 056 14278.27 390.95 54603.27 88888.00 2021-02-25 22:31:35.000 056 14278.03 390.44 54603.26 88888.00 2021-02-25 22:31:36.000 056 14278.18 390.27 54603.35 88888.00 2021-02-25 22:31:37.000 056 14278.04 390.23 54603.22 88888.00 2021-02-25 22:31:38.000 056 14280.48 392.50 54600.74 88888.00 2021-02-25 22:31:39.000 056 14278.57 390.19 54603.24 88888.00 2021-02-25 22:31:40.000 056 14277.99 390.10 54603.20 88888.00 2021-02-25 22:31:41.000 056 14277.95 390.03 54603.14 88888.00 2021-02-25 22:31:42.000 056 14278.28 390.15 54603.21 88888.00 2021-02-25 22:31:43.000 056 14277.80 390.31 54603.15 88888.00 2021-02-25 22:31:44.000 056 14280.29 392.70 54600.67 88888.00 2021-02-25 22:31:45.000 056 14277.74 390.21 54603.19 88888.00 2021-02-25 22:31:46.000 056 14277.78 390.47 54603.01 88888.00 2021-02-25 22:31:47.000 056 14277.71 390.32 54603.09 88888.00 2021-02-25 22:31:48.000 056 14277.89 390.23 54603.07 88888.00 2021-02-25 22:31:49.000 056 14277.76 390.29 54602.98 88888.00 2021-02-25 22:31:50.000 056 14277.77 390.79 54603.08 88888.00 2021-02-25 22:31:51.000 056 14277.74 390.93 54603.05 88888.00 2021-02-25 22:31:52.000 056 14277.72 390.49 54603.01 88888.00 2021-02-25 22:31:53.000 056 14277.89 390.57 54603.05 88888.00 2021-02-25 22:31:54.000 056 14278.29 390.90 54601.61 88888.00 2021-02-25 22:31:55.000 056 14280.33 393.06 54602.84 88888.00 2021-02-25 22:31:56.000 056 14278.09 390.33 54602.98 88888.00 2021-02-25 22:31:57.000 056 14278.02 390.37 54602.98 88888.00 2021-02-25 22:31:58.000 056 14278.29 390.28 54603.01 88888.00 2021-02-25 22:31:59.000 056 14278.37 390.09 54602.99 88888.00 2021-02-25 22:32:00.000 056 14278.38 390.28 54603.14 88888.00 2021-02-25 22:32:01.000 056 14278.47 390.29 54603.00 88888.00 2021-02-25 22:32:02.000 056 14278.38 390.43 54603.23 88888.00 2021-02-25 22:32:03.000 056 14278.62 390.24 54602.95 88888.00 2021-02-25 22:32:04.000 056 14278.59 390.24 54602.89 88888.00 2021-02-25 22:32:05.000 056 14278.86 390.16 54603.12 88888.00 2021-02-25 22:32:06.000 056 14278.52 390.55 54603.12 88888.00 2021-02-25 22:32:07.000 056 14279.09 390.14 54603.01 88888.00 2021-02-25 22:32:08.000 056 14278.50 390.41 54603.08 88888.00 2021-02-25 22:32:09.000 056 14278.63 390.36 54603.02 88888.00 2021-02-25 22:32:10.000 056 14280.86 393.09 54600.47 88888.00 2021-02-25 22:32:11.000 056 14278.34 390.20 54603.01 88888.00 2021-02-25 22:32:12.000 056 14278.09 390.58 54603.12 88888.00 2021-02-25 22:32:13.000 056 14278.21 390.45 54603.14 88888.00 2021-02-25 22:32:14.000 056 14278.12 391.21 54603.03 88888.00 2021-02-25 22:32:15.000 056 14278.20 390.91 54602.88 88888.00 2021-02-25 22:32:16.000 056 14280.39 393.13 54600.73 88888.00 2021-02-25 22:32:17.000 056 14277.88 390.84 54602.74 88888.00 2021-02-25 22:32:18.000 056 14278.14 390.86 54602.98 88888.00 2021-02-25 22:32:19.000 056 14278.12 391.05 54603.00 88888.00 2021-02-25 22:32:20.000 056 14278.15 390.96 54603.12 88888.00 2021-02-25 22:32:21.000 056 14278.29 391.04 54603.12 88888.00 2021-02-25 22:32:22.000 056 14278.46 391.13 54603.14 88888.00 2021-02-25 22:32:23.000 056 14278.26 391.22 54602.98 88888.00 2021-02-25 22:32:24.000 056 14278.64 390.90 54603.10 88888.00 2021-02-25 22:32:25.000 056 14278.61 391.05 54603.08 88888.00 2021-02-25 22:32:26.000 056 14278.76 391.13 54603.13 88888.00 2021-02-25 22:32:27.000 056 14281.61 393.38 54600.58 88888.00 2021-02-25 22:32:28.000 056 14278.82 390.89 54603.09 88888.00 2021-02-25 22:32:29.000 056 14279.02 391.18 54602.59 88888.00 2021-02-25 22:32:30.000 056 14279.23 391.06 54602.91 88888.00 2021-02-25 22:32:31.000 056 14279.53 390.79 54603.17 88888.00 2021-02-25 22:32:32.000 056 14279.20 390.79 54603.18 88888.00 2021-02-25 22:32:33.000 056 14281.54 393.53 54600.37 88888.00 2021-02-25 22:32:34.000 056 14279.39 390.60 54603.04 88888.00 2021-02-25 22:32:35.000 056 14279.10 390.86 54603.09 88888.00 2021-02-25 22:32:36.000 056 14279.38 391.15 54602.94 88888.00 2021-02-25 22:32:37.000 056 14278.90 391.11 54603.12 88888.00 2021-02-25 22:32:38.000 056 14278.87 391.31 54603.01 88888.00 2021-02-25 22:32:39.000 056 14278.95 391.43 54603.02 88888.00 2021-02-25 22:32:40.000 056 14278.89 391.67 54603.08 88888.00 2021-02-25 22:32:41.000 056 14278.71 391.91 54603.10 88888.00 2021-02-25 22:32:42.000 056 14278.63 391.48 54603.12 88888.00 2021-02-25 22:32:43.000 056 14278.74 391.62 54603.07 88888.00 2021-02-25 22:32:44.000 056 14278.64 391.70 54602.97 88888.00 2021-02-25 22:32:45.000 056 14278.91 391.96 54603.14 88888.00 2021-02-25 22:32:46.000 056 14278.69 391.74 54603.11 88888.00 2021-02-25 22:32:47.000 056 14278.61 391.65 54603.23 88888.00 2021-02-25 22:32:48.000 056 14278.56 391.55 54603.01 88888.00 2021-02-25 22:32:49.000 056 14278.61 391.48 54603.08 88888.00 2021-02-25 22:32:50.000 056 14278.46 391.59 54603.08 88888.00 2021-02-25 22:32:51.000 056 14278.58 391.01 54603.07 88888.00 2021-02-25 22:32:52.000 056 14278.43 391.13 54603.20 88888.00 2021-02-25 22:32:53.000 056 14278.39 391.12 54603.02 88888.00 2021-02-25 22:32:54.000 056 14278.52 390.87 54602.96 88888.00 2021-02-25 22:32:55.000 056 14278.56 391.12 54603.12 88888.00 2021-02-25 22:32:56.000 056 14278.46 391.33 54603.09 88888.00 2021-02-25 22:32:57.000 056 14278.44 390.68 54601.31 88888.00 2021-02-25 22:32:58.000 056 14280.79 393.19 54603.09 88888.00 2021-02-25 22:32:59.000 056 14278.52 390.79 54603.06 88888.00 2021-02-25 22:33:00.000 056 14278.56 390.45 54603.10 88888.00 2021-02-25 22:33:01.000 056 14278.54 390.64 54603.04 88888.00 2021-02-25 22:33:02.000 056 14278.51 390.56 54603.14 88888.00 2021-02-25 22:33:03.000 056 14281.18 393.34 54600.36 88888.00 2021-02-25 22:33:04.000 056 14278.69 390.80 54602.90 88888.00 2021-02-25 22:33:05.000 056 14278.66 390.94 54603.01 88888.00 2021-02-25 22:33:06.000 056 14278.76 390.79 54603.03 88888.00 2021-02-25 22:33:07.000 056 14278.64 391.00 54603.07 88888.00 2021-02-25 22:33:08.000 056 14278.73 391.08 54603.05 88888.00 2021-02-25 22:33:09.000 056 14278.75 391.28 54603.07 88888.00 2021-02-25 22:33:10.000 056 14278.75 391.15 54603.07 88888.00 2021-02-25 22:33:11.000 056 14278.83 391.36 54603.13 88888.00 2021-02-25 22:33:12.000 056 14278.71 391.55 54603.08 88888.00 2021-02-25 22:33:13.000 056 14278.74 391.40 54603.01 88888.00 2021-02-25 22:33:14.000 056 14278.73 391.23 54602.89 88888.00 2021-02-25 22:33:15.000 056 14278.72 391.32 54603.09 88888.00 2021-02-25 22:33:16.000 056 14278.69 391.35 54603.17 88888.00 2021-02-25 22:33:17.000 056 14278.69 391.18 54603.16 88888.00 2021-02-25 22:33:18.000 056 14278.95 391.44 54603.17 88888.00 2021-02-25 22:33:19.000 056 14278.43 391.11 54603.08 88888.00 2021-02-25 22:33:20.000 056 14278.50 391.10 54603.13 88888.00 2021-02-25 22:33:21.000 056 14278.46 391.08 54603.07 88888.00 2021-02-25 22:33:22.000 056 14278.35 390.98 54602.96 88888.00 2021-02-25 22:33:23.000 056 14278.60 391.23 54603.06 88888.00 2021-02-25 22:33:24.000 056 14278.17 390.59 54603.05 88888.00 2021-02-25 22:33:25.000 056 14281.94 392.01 54599.69 88888.00 2021-02-25 22:33:26.000 056 14280.66 393.70 54603.04 88888.00 2021-02-25 22:33:27.000 056 14278.34 390.64 54603.03 88888.00 2021-02-25 22:33:28.000 056 14278.08 390.65 54602.89 88888.00 2021-02-25 22:33:29.000 056 14278.10 390.57 54602.90 88888.00 2021-02-25 22:33:30.000 056 14278.01 390.64 54602.62 88888.00 2021-02-25 22:33:31.000 056 14280.35 393.07 54600.12 88888.00 2021-02-25 22:33:32.000 056 14277.94 390.70 54602.89 88888.00 2021-02-25 22:33:33.000 056 14278.25 390.84 54603.12 88888.00 2021-02-25 22:33:34.000 056 14277.98 390.52 54603.03 88888.00 2021-02-25 22:33:35.000 056 14277.94 390.50 54602.74 88888.00 2021-02-25 22:33:36.000 056 14278.11 390.54 54602.82 88888.00 2021-02-25 22:33:37.000 056 14278.04 390.76 54602.91 88888.00 2021-02-25 22:33:38.000 056 14277.96 390.67 54602.84 88888.00 2021-02-25 22:33:39.000 056 14277.93 390.67 54602.53 88888.00 2021-02-25 22:33:40.000 056 14278.18 390.90 54602.84 88888.00 2021-02-25 22:33:41.000 056 14277.92 390.92 54602.69 88888.00 2021-02-25 22:33:42.000 056 14277.96 390.66 54602.95 88888.00 2021-02-25 22:33:43.000 056 14277.98 390.89 54602.77 88888.00 2021-02-25 22:33:44.000 056 14277.87 390.60 54602.98 88888.00 2021-02-25 22:33:45.000 056 14277.77 390.35 54602.73 88888.00 2021-02-25 22:33:46.000 056 14277.67 390.60 54602.90 88888.00 2021-02-25 22:33:47.000 056 14277.70 390.60 54602.79 88888.00 2021-02-25 22:33:48.000 056 14278.02 390.45 54602.75 88888.00 2021-02-25 22:33:49.000 056 14277.79 390.41 54602.79 88888.00 2021-02-25 22:33:50.000 056 14277.97 390.43 54602.62 88888.00 2021-02-25 22:33:51.000 056 14277.96 390.38 54602.66 88888.00 2021-02-25 22:33:52.000 056 14278.08 390.35 54602.75 88888.00 2021-02-25 22:33:53.000 056 14277.97 390.18 54602.71 88888.00 2021-02-25 22:33:54.000 056 14277.96 390.10 54602.67 88888.00 2021-02-25 22:33:55.000 056 14278.27 389.94 54602.63 88888.00 2021-02-25 22:33:56.000 056 14280.65 392.71 54600.22 88888.00 2021-02-25 22:33:57.000 056 14278.30 390.27 54602.76 88888.00 2021-02-25 22:33:58.000 056 14278.44 390.23 54602.67 88888.00 2021-02-25 22:33:59.000 056 14278.42 389.99 54602.87 88888.00 2021-02-25 22:34:00.000 056 14278.71 390.41 54602.67 88888.00 2021-02-25 22:34:01.000 056 14278.88 389.95 54602.55 88888.00 2021-02-25 22:34:02.000 056 14281.04 392.85 54600.26 88888.00 2021-02-25 22:34:03.000 056 14278.63 390.72 54602.77 88888.00 2021-02-25 22:34:04.000 056 14278.52 390.48 54602.63 88888.00 2021-02-25 22:34:05.000 056 14278.50 390.51 54602.82 88888.00 2021-02-25 22:34:06.000 056 14279.05 390.39 54602.87 88888.00 2021-02-25 22:34:07.000 056 14278.67 390.56 54602.88 88888.00 2021-02-25 22:34:08.000 056 14278.68 390.60 54602.78 88888.00 2021-02-25 22:34:09.000 056 14278.55 390.76 54602.90 88888.00 2021-02-25 22:34:10.000 056 14278.72 390.83 54603.01 88888.00 2021-02-25 22:34:11.000 056 14278.83 391.02 54602.84 88888.00 2021-02-25 22:34:12.000 056 14278.76 391.08 54603.01 88888.00 2021-02-25 22:34:13.000 056 14278.87 390.87 54602.98 88888.00 2021-02-25 22:34:14.000 056 14278.71 390.90 54603.09 88888.00 2021-02-25 22:34:15.000 056 14279.24 390.98 54602.74 88888.00 2021-02-25 22:34:16.000 056 14282.42 390.77 54599.72 88888.00 2021-02-25 22:34:17.000 056 14281.39 393.58 54602.06 88888.00 2021-02-25 22:34:18.000 056 14279.01 390.93 54603.05 88888.00 2021-02-25 22:34:19.000 056 14278.98 390.90 54603.14 88888.00 2021-02-25 22:34:20.000 056 14279.07 390.98 54603.20 88888.00 2021-02-25 22:34:21.000 056 14279.67 391.02 54603.12 88888.00 2021-02-25 22:34:22.000 056 14281.62 393.49 54600.56 88888.00 2021-02-25 22:34:23.000 056 14279.64 391.04 54603.21 88888.00 2021-02-25 22:34:24.000 056 14279.20 390.97 54603.16 88888.00 2021-02-25 22:34:25.000 056 14279.34 390.89 54603.09 88888.00 2021-02-25 22:34:26.000 056 14279.33 391.15 54603.08 88888.00 2021-02-25 22:34:27.000 056 14279.63 391.31 54603.07 88888.00 2021-02-25 22:34:28.000 056 14279.62 391.14 54602.97 88888.00 2021-02-25 22:34:29.000 056 14279.58 391.14 54603.31 88888.00 2021-02-25 22:34:30.000 056 14279.78 391.42 54603.20 88888.00 2021-02-25 22:34:31.000 056 14279.79 391.04 54603.20 88888.00 2021-02-25 22:34:32.000 056 14279.87 391.49 54600.76 88888.00 2021-02-25 22:34:33.000 056 14281.86 393.89 54603.15 88888.00 2021-02-25 22:34:34.000 056 14279.88 391.55 54603.24 88888.00 2021-02-25 22:34:35.000 056 14280.01 391.60 54603.27 88888.00 2021-02-25 22:34:36.000 056 14280.15 391.42 54603.31 88888.00 2021-02-25 22:34:37.000 056 14280.11 391.84 54603.47 88888.00 2021-02-25 22:34:38.000 056 14280.44 391.34 54603.37 88888.00 2021-02-25 22:34:39.000 056 14280.29 391.62 54603.42 88888.00 2021-02-25 22:34:40.000 056 14280.28 391.69 54603.41 88888.00 2021-02-25 22:34:41.000 056 14280.33 392.28 54603.47 88888.00 2021-02-25 22:34:42.000 056 14280.39 391.97 54603.63 88888.00 2021-02-25 22:34:43.000 056 14280.33 392.12 54603.35 88888.00 2021-02-25 22:34:44.000 056 14280.34 391.72 54603.49 88888.00 2021-02-25 22:34:45.000 056 14280.22 391.83 54603.61 88888.00 2021-02-25 22:34:46.000 056 14280.38 391.91 54603.51 88888.00 2021-02-25 22:34:47.000 056 14280.53 391.91 54603.59 88888.00 2021-02-25 22:34:48.000 056 14282.83 394.28 54601.27 88888.00 2021-02-25 22:34:49.000 056 14280.31 391.92 54603.83 88888.00 2021-02-25 22:34:50.000 056 14280.44 392.05 54603.70 88888.00 2021-02-25 22:34:51.000 056 14281.26 391.67 54603.83 88888.00 2021-02-25 22:34:52.000 056 14280.59 391.59 54603.84 88888.00 2021-02-25 22:34:53.000 056 14280.68 391.86 54603.75 88888.00 2021-02-25 22:34:54.000 056 14283.26 394.25 54601.34 88888.00 2021-02-25 22:34:55.000 056 14280.84 391.75 54603.84 88888.00 2021-02-25 22:34:56.000 056 14281.01 391.62 54603.75 88888.00 2021-02-25 22:34:57.000 056 14280.96 392.25 54603.98 88888.00 2021-02-25 22:34:58.000 056 14281.06 391.67 54603.75 88888.00 2021-02-25 22:34:59.000 056 14280.98 391.56 54603.93 88888.00 2021-02-25 22:35:00.000 056 14281.20 391.25 54604.04 88888.00 2021-02-25 22:35:01.000 056 14281.74 391.39 54604.05 88888.00 2021-02-25 22:35:02.000 056 14281.92 391.21 54600.93 88888.00 2021-02-25 22:35:03.000 056 14284.06 394.00 54603.59 88888.00 2021-02-25 22:35:04.000 056 14281.64 391.24 54604.09 88888.00 2021-02-25 22:35:05.000 056 14281.78 391.69 54604.14 88888.00 2021-02-25 22:35:06.000 056 14281.96 391.52 54604.09 88888.00 2021-02-25 22:35:07.000 056 14281.92 391.48 54604.19 88888.00 2021-02-25 22:35:08.000 056 14284.39 394.25 54601.54 88888.00 2021-02-25 22:35:09.000 056 14282.00 391.53 54604.32 88888.00 2021-02-25 22:35:10.000 056 14282.07 391.84 54604.44 88888.00 2021-02-25 22:35:11.000 056 14282.21 391.52 54604.17 88888.00 2021-02-25 22:35:12.000 056 14282.22 391.79 54604.36 88888.00 2021-02-25 22:35:13.000 056 14282.39 391.86 54604.37 88888.00 2021-02-25 22:35:14.000 056 14282.21 391.94 54604.60 88888.00 2021-02-25 22:35:15.000 056 14282.39 391.73 54604.42 88888.00 2021-02-25 22:35:16.000 056 14282.61 391.96 54604.47 88888.00 2021-02-25 22:35:17.000 056 14282.60 391.93 54604.61 88888.00 2021-02-25 22:35:18.000 056 14282.83 392.28 54604.70 88888.00 2021-02-25 22:35:19.000 056 14282.62 392.24 54604.71 88888.00 2021-02-25 22:35:20.000 056 14282.65 391.96 54604.68 88888.00 2021-02-25 22:35:21.000 056 14282.60 392.11 54604.69 88888.00 2021-02-25 22:35:22.000 056 14282.76 392.01 54604.61 88888.00 2021-02-25 22:35:23.000 056 14282.87 392.38 54604.77 88888.00 2021-02-25 22:35:24.000 056 14282.84 391.86 54604.85 88888.00 2021-02-25 22:35:25.000 056 14282.81 391.70 54604.85 88888.00 2021-02-25 22:35:26.000 056 14283.05 391.90 54604.81 88888.00 2021-02-25 22:35:27.000 056 14283.03 392.03 54604.64 88888.00 2021-02-25 22:35:28.000 056 14283.11 392.40 54604.85 88888.00 2021-02-25 22:35:29.000 056 14283.20 392.14 54605.04 88888.00 2021-02-25 22:35:30.000 056 14283.18 391.96 54604.96 88888.00 2021-02-25 22:35:31.000 056 14283.17 391.81 54604.91 88888.00 2021-02-25 22:35:32.000 056 14284.64 391.77 54602.52 88888.00 2021-02-25 22:35:33.000 056 14284.07 394.91 54604.98 88888.00 2021-02-25 22:35:34.000 056 14283.60 392.06 54605.09 88888.00 2021-02-25 22:35:35.000 056 14283.70 391.82 54605.14 88888.00 2021-02-25 22:35:36.000 056 14283.69 391.80 54605.11 88888.00 2021-02-25 22:35:37.000 056 14283.94 392.33 54603.16 88888.00 2021-02-25 22:35:38.000 056 14286.57 394.44 54605.22 88888.00 2021-02-25 22:35:39.000 056 14284.12 391.87 54605.28 88888.00 2021-02-25 22:35:40.000 056 14284.34 391.74 54605.34 88888.00 2021-02-25 22:35:41.000 056 14284.28 391.81 54605.02 88888.00 2021-02-25 22:35:42.000 056 14284.38 391.95 54605.44 88888.00 2021-02-25 22:35:43.000 056 14284.89 391.97 54605.34 88888.00 2021-02-25 22:35:44.000 056 14284.56 392.05 54605.52 88888.00 2021-02-25 22:35:45.000 056 14284.69 392.05 54605.66 88888.00 2021-02-25 22:35:46.000 056 14284.63 391.80 54605.56 88888.00 2021-02-25 22:35:47.000 056 14284.80 391.86 54605.66 88888.00 2021-02-25 22:35:48.000 056 14285.02 391.99 54605.58 88888.00 2021-02-25 22:35:49.000 056 14284.92 391.80 54605.82 88888.00 2021-02-25 22:35:50.000 056 14284.90 392.27 54605.83 88888.00 2021-02-25 22:35:51.000 056 14288.29 395.60 54603.52 88888.00 2021-02-25 22:35:52.000 056 14284.95 394.48 54605.85 88888.00 2021-02-25 22:35:53.000 056 14285.59 391.88 54605.79 88888.00 2021-02-25 22:35:54.000 056 14285.08 392.05 54605.85 88888.00 2021-02-25 22:35:55.000 056 14285.45 392.06 54605.87 88888.00 2021-02-25 22:35:56.000 056 14285.19 392.09 54606.06 88888.00 2021-02-25 22:35:57.000 056 14287.85 394.67 54603.58 88888.00 2021-02-25 22:35:58.000 056 14285.45 392.14 54606.04 88888.00 2021-02-25 22:35:59.000 056 14285.28 392.24 54606.07 88888.00 2021-02-25 22:36:00.000 056 14285.48 392.25 54606.13 88888.00 2021-02-25 22:36:01.000 056 14285.65 392.18 54606.22 88888.00 2021-02-25 22:36:02.000 056 14285.70 392.28 54606.15 88888.00 2021-02-25 22:36:03.000 056 14285.74 392.21 54606.36 88888.00 2021-02-25 22:36:04.000 056 14285.86 391.93 54606.30 88888.00 2021-02-25 22:36:05.000 056 14285.91 392.35 54606.31 88888.00 2021-02-25 22:36:06.000 056 14286.06 391.97 54606.47 88888.00 2021-02-25 22:36:07.000 056 14286.02 392.00 54606.46 88888.00 2021-02-25 22:36:08.000 056 14288.59 393.54 54603.83 88888.00 2021-02-25 22:36:09.000 056 14286.11 392.05 54606.31 88888.00 2021-02-25 22:36:10.000 056 14286.19 391.97 54606.47 88888.00 2021-02-25 22:36:11.000 056 14286.07 392.00 54606.44 88888.00 2021-02-25 22:36:12.000 056 14286.39 392.04 54606.48 88888.00 2021-02-25 22:36:13.000 056 14286.46 392.27 54606.54 88888.00 2021-02-25 22:36:14.000 056 14286.44 392.37 54606.50 88888.00 2021-02-25 22:36:15.000 056 14286.47 392.61 54606.61 88888.00 2021-02-25 22:36:16.000 056 14286.56 392.42 54606.72 88888.00 2021-02-25 22:36:17.000 056 14286.51 392.51 54606.66 88888.00 2021-02-25 22:36:18.000 056 14286.73 392.93 54606.67 88888.00 2021-02-25 22:36:19.000 056 14286.67 392.48 54606.78 88888.00 2021-02-25 22:36:20.000 056 14286.68 392.67 54606.84 88888.00 2021-02-25 22:36:21.000 056 14286.66 392.55 54606.96 88888.00 2021-02-25 22:36:22.000 056 14286.83 392.62 54606.94 88888.00 2021-02-25 22:36:23.000 056 14286.85 392.66 54606.45 88888.00 2021-02-25 22:36:24.000 056 14289.27 395.19 54605.85 88888.00 2021-02-25 22:36:25.000 056 14286.89 392.83 54607.01 88888.00 2021-02-25 22:36:26.000 056 14286.95 392.49 54607.00 88888.00 2021-02-25 22:36:27.000 056 14287.30 392.77 54607.15 88888.00 2021-02-25 22:36:28.000 056 14287.59 392.55 54606.66 88888.00 2021-02-25 22:36:29.000 056 14289.61 395.00 54604.66 88888.00 2021-02-25 22:36:30.000 056 14287.33 392.43 54607.10 88888.00 2021-02-25 22:36:31.000 056 14287.14 392.35 54607.33 88888.00 2021-02-25 22:36:32.000 056 14287.27 392.28 54607.39 88888.00 2021-02-25 22:36:33.000 056 14287.31 392.31 54607.23 88888.00 2021-02-25 22:36:34.000 056 14287.26 392.41 54607.17 88888.00 2021-02-25 22:36:35.000 056 14287.28 392.32 54607.27 88888.00 2021-02-25 22:36:36.000 056 14287.24 392.29 54607.43 88888.00 2021-02-25 22:36:37.000 056 14287.23 392.15 54607.28 88888.00 2021-02-25 22:36:38.000 056 14287.36 392.29 54607.31 88888.00 2021-02-25 22:36:39.000 056 14289.79 394.73 54604.46 88888.00 2021-02-25 22:36:40.000 056 14287.24 392.34 54607.35 88888.00 2021-02-25 22:36:41.000 056 14287.09 392.23 54607.29 88888.00 2021-02-25 22:36:42.000 056 14287.14 392.20 54607.39 88888.00 2021-02-25 22:36:43.000 056 14287.14 392.50 54607.10 88888.00 2021-02-25 22:36:44.000 056 14287.26 392.21 54607.41 88888.00 2021-02-25 22:36:45.000 056 14289.47 394.56 54604.69 88888.00 2021-02-25 22:36:46.000 056 14287.02 392.07 54607.62 88888.00 2021-02-25 22:36:47.000 056 14287.11 392.01 54607.50 88888.00 2021-02-25 22:36:48.000 056 14286.95 392.24 54607.33 88888.00 2021-02-25 22:36:49.000 056 14286.92 392.24 54607.23 88888.00 2021-02-25 22:36:50.000 056 14286.86 391.92 54607.56 88888.00 2021-02-25 22:36:51.000 056 14286.72 391.99 54607.57 88888.00 2021-02-25 22:36:52.000 056 14286.70 391.78 54607.54 88888.00 2021-02-25 22:36:53.000 056 14286.67 391.63 54607.45 88888.00 2021-02-25 22:36:54.000 056 14286.69 391.70 54607.55 88888.00 2021-02-25 22:36:55.000 056 14286.70 392.18 54607.42 88888.00 2021-02-25 22:36:56.000 056 14286.70 391.86 54607.57 88888.00 2021-02-25 22:36:57.000 056 14286.65 391.85 54607.54 88888.00 2021-02-25 22:36:58.000 056 14286.74 391.47 54607.49 88888.00 2021-02-25 22:36:59.000 056 14286.91 392.06 54607.51 88888.00 2021-02-25 22:37:00.000 056 14286.59 391.50 54607.49 88888.00 2021-02-25 22:37:01.000 056 14286.72 391.41 54607.73 88888.00 2021-02-25 22:37:02.000 056 14286.72 391.61 54607.51 88888.00 2021-02-25 22:37:03.000 056 14286.71 391.21 54607.53 88888.00 2021-02-25 22:37:04.000 056 14286.59 391.45 54607.56 88888.00 2021-02-25 22:37:05.000 056 14286.77 391.48 54607.43 88888.00 2021-02-25 22:37:06.000 056 14286.56 391.08 54607.53 88888.00 2021-02-25 22:37:07.000 056 14287.00 390.68 54607.47 88888.00 2021-02-25 22:37:08.000 056 14287.21 390.87 54607.37 88888.00 2021-02-25 22:37:09.000 056 14287.71 390.64 54604.65 88888.00 2021-02-25 22:37:10.000 056 14287.76 393.40 54607.61 88888.00 2021-02-25 22:37:11.000 056 14286.83 390.92 54607.64 88888.00 2021-02-25 22:37:12.000 056 14286.53 391.17 54607.55 88888.00 2021-02-25 22:37:13.000 056 14286.65 390.73 54607.39 88888.00 2021-02-25 22:37:14.000 056 14286.52 390.79 54607.35 88888.00 2021-02-25 22:37:15.000 056 14288.98 393.33 54604.99 88888.00 2021-02-25 22:37:16.000 056 14286.44 390.89 54607.45 88888.00 2021-02-25 22:37:17.000 056 14286.65 391.02 54607.52 88888.00 2021-02-25 22:37:18.000 056 14286.39 390.96 54607.59 88888.00 2021-02-25 22:37:19.000 056 14286.37 390.98 54607.49 88888.00 2021-02-25 22:37:20.000 056 14286.39 391.57 54607.44 88888.00 2021-02-25 22:37:21.000 056 14286.20 391.37 54607.48 88888.00 2021-02-25 22:37:22.000 056 14286.13 391.16 54607.52 88888.00 2021-02-25 22:37:23.000 056 14286.14 391.30 54607.47 88888.00 2021-02-25 22:37:24.000 056 14286.28 391.38 54607.47 88888.00 2021-02-25 22:37:25.000 056 14286.63 391.27 54607.58 88888.00 2021-02-25 22:37:26.000 056 14286.23 391.25 54607.61 88888.00 2021-02-25 22:37:27.000 056 14286.36 391.17 54607.49 88888.00 2021-02-25 22:37:28.000 056 14286.54 391.08 54607.44 88888.00 2021-02-25 22:37:29.000 056 14286.51 391.20 54607.44 88888.00 2021-02-25 22:37:30.000 056 14286.53 391.16 54607.54 88888.00 2021-02-25 22:37:31.000 056 14286.53 390.92 54607.61 88888.00 2021-02-25 22:37:32.000 056 14286.65 391.07 54607.36 88888.00 2021-02-25 22:37:33.000 056 14286.71 390.70 54607.52 88888.00 2021-02-25 22:37:34.000 056 14289.35 393.26 54605.15 88888.00 2021-02-25 22:37:35.000 056 14286.78 390.71 54607.60 88888.00 2021-02-25 22:37:36.000 056 14286.67 390.60 54607.64 88888.00 2021-02-25 22:37:37.000 056 14286.77 390.56 54607.63 88888.00 2021-02-25 22:37:38.000 056 14286.64 390.58 54607.47 88888.00 2021-02-25 22:37:39.000 056 14286.98 390.74 54607.55 88888.00 2021-02-25 22:37:40.000 056 14289.47 393.21 54604.97 88888.00 2021-02-25 22:37:41.000 056 14286.60 390.59 54607.57 88888.00 2021-02-25 22:37:42.000 056 14286.82 390.26 54607.58 88888.00 2021-02-25 22:37:43.000 056 14286.80 390.45 54607.59 88888.00 2021-02-25 22:37:44.000 056 14286.85 390.41 54607.53 88888.00 2021-02-25 22:37:45.000 056 14286.89 390.80 54605.87 88888.00 2021-02-25 22:37:46.000 056 14289.21 392.94 54607.62 88888.00 2021-02-25 22:37:47.000 056 14286.90 390.61 54607.58 88888.00 2021-02-25 22:37:48.000 056 14286.84 390.56 54607.60 88888.00 2021-02-25 22:37:49.000 056 14286.95 390.75 54607.45 88888.00 2021-02-25 22:37:50.000 056 14286.97 391.05 54607.57 88888.00 2021-02-25 22:37:51.000 056 14286.99 391.09 54607.76 88888.00 2021-02-25 22:37:52.000 056 14287.04 391.34 54607.66 88888.00 2021-02-25 22:37:53.000 056 14287.05 391.08 54607.76 88888.00 2021-02-25 22:37:54.000 056 14287.12 391.29 54607.73 88888.00 2021-02-25 22:37:55.000 056 14287.28 391.59 54607.67 88888.00 2021-02-25 22:37:56.000 056 14287.21 391.24 54607.76 88888.00 2021-02-25 22:37:57.000 056 14287.45 391.37 54607.78 88888.00 2021-02-25 22:37:58.000 056 14287.42 391.45 54607.85 88888.00 2021-02-25 22:37:59.000 056 14287.58 391.81 54607.73 88888.00 2021-02-25 22:38:00.000 056 14287.82 392.09 54607.74 88888.00 2021-02-25 22:38:01.000 056 14287.79 391.67 54607.80 88888.00 2021-02-25 22:38:02.000 056 14287.93 391.67 54607.72 88888.00 2021-02-25 22:38:03.000 056 14288.01 391.78 54607.85 88888.00 2021-02-25 22:38:04.000 056 14288.09 391.73 54607.88 88888.00 2021-02-25 22:38:05.000 056 14288.48 391.82 54607.80 88888.00 2021-02-25 22:38:06.000 056 14291.03 394.29 54605.46 88888.00 2021-02-25 22:38:07.000 056 14288.95 391.76 54607.83 88888.00 2021-02-25 22:38:08.000 056 14288.59 391.78 54607.86 88888.00 2021-02-25 22:38:09.000 056 14288.74 391.45 54607.80 88888.00 2021-02-25 22:38:10.000 056 14289.19 391.73 54607.81 88888.00 2021-02-25 22:38:11.000 056 14289.20 391.62 54607.79 88888.00 2021-02-25 22:38:12.000 056 14291.57 394.04 54605.58 88888.00 2021-02-25 22:38:13.000 056 14289.22 391.45 54608.16 88888.00 2021-02-25 22:38:14.000 056 14289.47 391.83 54608.10 88888.00 2021-02-25 22:38:15.000 056 14289.53 391.60 54608.09 88888.00 2021-02-25 22:38:16.000 056 14289.64 391.46 54608.19 88888.00 2021-02-25 22:38:17.000 056 14289.77 391.33 54608.20 88888.00 2021-02-25 22:38:18.000 056 14289.75 391.52 54607.99 88888.00 2021-02-25 22:38:19.000 056 14289.85 391.61 54607.90 88888.00 2021-02-25 22:38:20.000 056 14289.98 391.78 54608.27 88888.00 2021-02-25 22:38:21.000 056 14289.92 391.11 54608.23 88888.00 2021-02-25 22:38:22.000 056 14289.89 391.49 54608.35 88888.00 2021-02-25 22:38:23.000 056 14290.19 391.00 54608.46 88888.00 2021-02-25 22:38:24.000 056 14290.30 391.33 54608.34 88888.00 2021-02-25 22:38:25.000 056 14290.51 390.85 54608.37 88888.00 2021-02-25 22:38:26.000 056 14290.63 391.42 54608.61 88888.00 2021-02-25 22:38:27.000 056 14291.11 391.04 54608.55 88888.00 2021-02-25 22:38:28.000 056 14293.23 393.66 54606.17 88888.00 2021-02-25 22:38:29.000 056 14290.96 391.35 54608.59 88888.00 2021-02-25 22:38:30.000 056 14291.14 391.55 54608.67 88888.00 2021-02-25 22:38:31.000 056 14291.34 391.29 54608.66 88888.00 2021-02-25 22:38:32.000 056 14291.30 391.12 54608.96 88888.00 2021-02-25 22:38:33.000 056 14291.46 391.04 54608.84 88888.00 2021-02-25 22:38:34.000 056 14294.01 393.34 54606.35 88888.00 2021-02-25 22:38:35.000 056 14291.85 390.96 54608.92 88888.00 2021-02-25 22:38:36.000 056 14291.89 390.97 54608.91 88888.00 2021-02-25 22:38:37.000 056 14291.92 391.27 54609.01 88888.00 2021-02-25 22:38:38.000 056 14292.18 390.75 54608.99 88888.00 2021-02-25 22:38:39.000 056 14292.37 390.65 54609.05 88888.00 2021-02-25 22:38:40.000 056 14292.75 390.73 54608.98 88888.00 2021-02-25 22:38:41.000 056 14292.35 390.63 54609.06 88888.00 2021-02-25 22:38:42.000 056 14292.45 390.63 54609.18 88888.00 2021-02-25 22:38:43.000 056 14292.41 390.31 54609.26 88888.00 2021-02-25 22:38:44.000 056 14292.62 390.41 54609.33 88888.00 2021-02-25 22:38:45.000 056 14292.61 390.34 54609.17 88888.00 2021-02-25 22:38:46.000 056 14292.90 390.01 54609.32 88888.00 2021-02-25 22:38:47.000 056 14292.99 390.29 54609.37 88888.00 2021-02-25 22:38:48.000 056 14292.86 390.13 54609.14 88888.00 2021-02-25 22:38:49.000 056 14293.25 390.11 54609.38 88888.00 2021-02-25 22:38:50.000 056 14293.66 390.22 54609.49 88888.00 2021-02-25 22:38:51.000 056 14293.15 390.03 54609.42 88888.00 2021-02-25 22:38:52.000 056 14293.35 390.23 54609.44 88888.00 2021-02-25 22:38:53.000 056 14293.44 390.17 54609.60 88888.00 2021-02-25 22:38:54.000 056 14293.49 390.55 54609.68 88888.00 2021-02-25 22:38:55.000 056 14293.69 390.81 54609.16 88888.00 2021-02-25 22:38:56.000 056 14293.78 390.50 54609.81 88888.00 2021-02-25 22:38:57.000 056 14293.81 390.37 54609.82 88888.00 2021-02-25 22:38:58.000 056 14293.95 390.43 54609.91 88888.00 2021-02-25 22:38:59.000 056 14296.50 392.79 54607.52 88888.00 2021-02-25 22:39:00.000 056 14294.19 390.41 54609.66 88888.00 2021-02-25 22:39:01.000 056 14294.32 390.33 54610.03 88888.00 2021-02-25 22:39:02.000 056 14294.19 390.40 54610.03 88888.00 2021-02-25 22:39:03.000 056 14294.33 390.18 54610.19 88888.00 2021-02-25 22:39:04.000 056 14294.46 390.26 54610.22 88888.00 2021-02-25 22:39:05.000 056 14296.98 392.58 54607.87 88888.00 2021-02-25 22:39:06.000 056 14294.97 390.39 54610.30 88888.00 2021-02-25 22:39:07.000 056 14294.79 390.02 54610.35 88888.00 2021-02-25 22:39:08.000 056 14294.73 390.14 54610.43 88888.00 2021-02-25 22:39:09.000 056 14294.96 390.28 54610.31 88888.00 2021-02-25 22:39:10.000 056 14295.08 389.87 54610.44 88888.00 2021-02-25 22:39:11.000 056 14295.28 389.96 54610.57 88888.00 2021-02-25 22:39:12.000 056 14295.13 390.07 54610.56 88888.00 2021-02-25 22:39:13.000 056 14295.00 389.87 54610.75 88888.00 2021-02-25 22:39:14.000 056 14295.13 389.89 54610.73 88888.00 2021-02-25 22:39:15.000 056 14295.68 390.06 54610.65 88888.00 2021-02-25 22:39:16.000 056 14295.04 389.68 54610.75 88888.00 2021-02-25 22:39:17.000 056 14295.07 389.86 54610.67 88888.00 2021-02-25 22:39:18.000 056 14295.25 389.83 54610.93 88888.00 2021-02-25 22:39:19.000 056 14295.14 389.91 54610.87 88888.00 2021-02-25 22:39:20.000 056 14295.15 389.73 54610.94 88888.00 2021-02-25 22:39:21.000 056 14295.10 390.02 54609.12 88888.00 2021-02-25 22:39:22.000 056 14297.59 392.30 54608.55 88888.00 2021-02-25 22:39:23.000 056 14295.07 390.02 54610.96 88888.00 2021-02-25 22:39:24.000 056 14295.19 389.89 54611.07 88888.00 2021-02-25 22:39:25.000 056 14295.23 390.04 54610.99 88888.00 2021-02-25 22:39:26.000 056 14295.10 389.94 54611.06 88888.00 2021-02-25 22:39:27.000 056 14295.15 389.95 54611.16 88888.00 2021-02-25 22:39:28.000 056 14297.47 392.43 54608.74 88888.00 2021-02-25 22:39:29.000 056 14295.42 390.15 54610.93 88888.00 2021-02-25 22:39:30.000 056 14294.99 389.93 54611.10 88888.00 2021-02-25 22:39:31.000 056 14295.22 390.06 54611.25 88888.00 2021-02-25 22:39:32.000 056 14295.26 390.10 54611.36 88888.00 2021-02-25 22:39:33.000 056 14295.33 390.04 54611.45 88888.00 2021-02-25 22:39:34.000 056 14295.30 389.97 54611.18 88888.00 2021-02-25 22:39:35.000 056 14295.39 389.94 54610.86 88888.00 2021-02-25 22:39:36.000 056 14295.36 390.05 54611.45 88888.00 2021-02-25 22:39:37.000 056 14295.35 389.99 54611.47 88888.00 2021-02-25 22:39:38.000 056 14295.49 389.92 54611.41 88888.00 2021-02-25 22:39:39.000 056 14295.59 390.00 54611.37 88888.00 2021-02-25 22:39:40.000 056 14295.58 390.04 54611.11 88888.00 2021-02-25 22:39:41.000 056 14295.67 389.95 54611.67 88888.00 2021-02-25 22:39:42.000 056 14295.80 390.24 54611.46 88888.00 2021-02-25 22:39:43.000 056 14295.63 390.07 54611.73 88888.00 2021-02-25 22:39:44.000 056 14295.67 390.00 54611.57 88888.00 2021-02-25 22:39:45.000 056 14295.57 390.23 54611.57 88888.00 2021-02-25 22:39:46.000 056 14295.72 390.19 54611.59 88888.00 2021-02-25 22:39:47.000 056 14295.96 390.22 54611.65 88888.00 2021-02-25 22:39:48.000 056 14295.72 390.15 54611.81 88888.00 2021-02-25 22:39:49.000 056 14295.81 390.19 54611.69 88888.00 2021-02-25 22:39:50.000 056 14295.79 390.11 54611.72 88888.00 2021-02-25 22:39:51.000 056 14295.96 390.04 54611.96 88888.00 2021-02-25 22:39:52.000 056 14298.35 391.48 54609.38 88888.00 2021-02-25 22:39:53.000 056 14295.79 390.32 54611.93 88888.00 2021-02-25 22:39:54.000 056 14296.11 390.25 54611.95 88888.00 2021-02-25 22:39:55.000 056 14295.72 390.22 54611.93 88888.00 2021-02-25 22:39:56.000 056 14295.85 390.10 54611.93 88888.00 2021-02-25 22:39:57.000 056 14295.91 390.23 54612.00 88888.00 2021-02-25 22:39:58.000 056 14298.30 392.80 54609.59 88888.00 2021-02-25 22:39:59.000 056 14295.83 390.16 54611.94 88888.00 2021-02-25 22:40:00.000 056 14295.86 390.20 54612.07 88888.00 2021-02-25 22:40:01.000 056 14295.79 390.18 54612.01 88888.00 2021-02-25 22:40:02.000 056 14295.78 390.04 54612.07 88888.00 2021-02-25 22:40:03.000 056 14295.70 390.22 54612.14 88888.00 2021-02-25 22:40:04.000 056 14295.76 390.05 54612.00 88888.00 2021-02-25 22:40:05.000 056 14295.64 390.04 54612.16 88888.00 2021-02-25 22:40:06.000 056 14295.56 389.98 54612.01 88888.00 2021-02-25 22:40:07.000 056 14295.45 390.04 54612.11 88888.00 2021-02-25 22:40:08.000 056 14297.97 392.39 54609.64 88888.00 2021-02-25 22:40:09.000 056 14295.43 389.79 54612.00 88888.00 2021-02-25 22:40:10.000 056 14295.27 389.85 54612.14 88888.00 2021-02-25 22:40:11.000 056 14295.57 390.01 54611.90 88888.00 2021-02-25 22:40:12.000 056 14295.27 389.95 54612.14 88888.00 2021-02-25 22:40:13.000 056 14295.21 390.00 54612.26 88888.00 2021-02-25 22:40:14.000 056 14295.39 389.91 54612.33 88888.00 2021-02-25 22:40:15.000 056 14294.90 389.95 54612.20 88888.00 2021-02-25 22:40:16.000 056 14294.86 390.09 54612.12 88888.00 2021-02-25 22:40:17.000 056 14297.25 393.33 54609.54 88888.00 2021-02-25 22:40:18.000 056 14294.71 390.62 54611.91 88888.00 2021-02-25 22:40:19.000 056 14294.55 390.02 54611.99 88888.00 2021-02-25 22:40:20.000 056 14294.75 390.06 54612.00 88888.00 2021-02-25 22:40:21.000 056 14294.40 390.23 54611.85 88888.00 2021-02-25 22:40:22.000 056 14294.45 390.16 54612.05 88888.00 2021-02-25 22:40:23.000 056 14296.61 392.81 54609.58 88888.00 2021-02-25 22:40:24.000 056 14293.94 390.41 54611.86 88888.00 2021-02-25 22:40:25.000 056 14293.83 390.18 54611.91 88888.00 2021-02-25 22:40:26.000 056 14293.72 390.23 54611.74 88888.00 2021-02-25 22:40:27.000 056 14294.09 390.15 54611.85 88888.00 2021-02-25 22:40:28.000 056 14293.47 390.41 54610.95 88888.00 2021-02-25 22:40:29.000 056 14295.59 392.43 54610.54 88888.00 2021-02-25 22:40:30.000 056 14293.15 390.18 54611.80 88888.00 2021-02-25 22:40:31.000 056 14293.02 390.09 54611.57 88888.00 2021-02-25 22:40:32.000 056 14292.93 389.96 54611.57 88888.00 2021-02-25 22:40:33.000 056 14292.59 390.28 54611.54 88888.00 2021-02-25 22:40:34.000 056 14294.90 392.61 54609.12 88888.00 2021-02-25 22:40:35.000 056 14292.26 389.93 54611.59 88888.00 2021-02-25 22:40:36.000 056 14292.55 389.98 54611.34 88888.00 2021-02-25 22:40:37.000 056 14292.18 389.89 54611.33 88888.00 2021-02-25 22:40:38.000 056 14291.93 390.02 54611.27 88888.00 2021-02-25 22:40:39.000 056 14291.92 390.04 54611.19 88888.00 2021-02-25 22:40:40.000 056 14294.18 392.24 54608.72 88888.00 2021-02-25 22:40:41.000 056 14291.51 390.04 54611.03 88888.00 2021-02-25 22:40:42.000 056 14291.58 389.65 54610.99 88888.00 2021-02-25 22:40:43.000 056 14291.31 389.66 54610.91 88888.00 2021-02-25 22:40:44.000 056 14291.28 389.60 54610.61 88888.00 2021-02-25 22:40:45.000 056 14291.26 389.43 54610.87 88888.00 2021-02-25 22:40:46.000 056 14291.15 389.43 54610.69 88888.00 2021-02-25 22:40:47.000 056 14291.51 389.49 54610.74 88888.00 2021-02-25 22:40:48.000 056 14290.87 389.43 54610.62 88888.00 2021-02-25 22:40:49.000 056 14293.31 392.11 54607.90 88888.00 2021-02-25 22:40:50.000 056 14290.68 389.46 54610.51 88888.00 2021-02-25 22:40:51.000 056 14290.63 389.57 54610.38 88888.00 2021-02-25 22:40:52.000 056 14290.65 389.19 54610.31 88888.00 2021-02-25 22:40:53.000 056 14290.48 389.30 54610.41 88888.00 2021-02-25 22:40:54.000 056 14290.55 389.36 54610.37 88888.00 2021-02-25 22:40:55.000 056 14292.74 391.55 54607.75 88888.00 2021-02-25 22:40:56.000 056 14290.04 389.27 54610.18 88888.00 2021-02-25 22:40:57.000 056 14290.27 389.41 54610.06 88888.00 2021-02-25 22:40:58.000 056 14290.27 389.41 54610.17 88888.00 2021-02-25 22:40:59.000 056 14290.12 389.43 54610.12 88888.00 2021-02-25 22:41:00.000 056 14290.04 389.52 54609.98 88888.00 2021-02-25 22:41:01.000 056 14290.05 389.66 54609.75 88888.00 2021-02-25 22:41:02.000 056 14289.92 389.41 54609.76 88888.00 2021-02-25 22:41:03.000 056 14290.21 389.46 54609.71 88888.00 2021-02-25 22:41:04.000 056 14289.92 389.83 54609.70 88888.00 2021-02-25 22:41:05.000 056 14289.93 389.52 54609.77 88888.00 2021-02-25 22:41:06.000 056 14289.76 389.53 54609.93 88888.00 2021-02-25 22:41:07.000 056 14289.72 389.75 54609.94 88888.00 2021-02-25 22:41:08.000 056 14290.04 389.65 54609.60 88888.00 2021-02-25 22:41:09.000 056 14289.73 389.35 54609.62 88888.00 2021-02-25 22:41:10.000 056 14289.71 389.51 54609.57 88888.00 2021-02-25 22:41:11.000 056 14289.85 389.41 54609.46 88888.00 2021-02-25 22:41:12.000 056 14289.90 389.60 54609.40 88888.00 2021-02-25 22:41:13.000 056 14289.86 389.84 54609.42 88888.00 2021-02-25 22:41:14.000 056 14289.83 389.73 54609.58 88888.00 2021-02-25 22:41:15.000 056 14292.24 392.08 54607.10 88888.00 2021-02-25 22:41:16.000 056 14289.91 389.76 54609.40 88888.00 2021-02-25 22:41:17.000 056 14292.72 393.37 54606.79 88888.00 2021-02-25 22:41:18.000 056 14290.05 391.43 54609.35 88888.00 2021-02-25 22:41:19.000 056 14290.12 389.91 54609.45 88888.00 2021-02-25 22:41:20.000 056 14290.13 389.87 54609.48 88888.00 2021-02-25 22:41:21.000 056 14290.47 389.85 54609.22 88888.00 2021-02-25 22:41:22.000 056 14290.77 389.91 54609.43 88888.00 2021-02-25 22:41:23.000 056 14292.74 392.32 54606.94 88888.00 2021-02-25 22:41:24.000 056 14290.42 390.01 54609.41 88888.00 2021-02-25 22:41:25.000 056 14290.54 389.88 54609.39 88888.00 2021-02-25 22:41:26.000 056 14290.54 389.85 54609.47 88888.00 2021-02-25 22:41:27.000 056 14290.55 390.01 54609.42 88888.00 2021-02-25 22:41:28.000 056 14290.49 389.76 54609.41 88888.00 2021-02-25 22:41:29.000 056 14290.64 390.34 54609.14 88888.00 2021-02-25 22:41:30.000 056 14290.47 389.65 54609.56 88888.00 2021-02-25 22:41:31.000 056 14290.64 389.91 54609.50 88888.00 2021-02-25 22:41:32.000 056 14290.73 389.61 54609.55 88888.00 2021-02-25 22:41:33.000 056 14290.67 389.63 54609.53 88888.00 2021-02-25 22:41:34.000 056 14291.15 390.10 54609.45 88888.00 2021-02-25 22:41:35.000 056 14290.82 389.35 54609.68 88888.00 2021-02-25 22:41:36.000 056 14290.74 389.63 54609.52 88888.00 2021-02-25 22:41:37.000 056 14290.96 389.48 54609.65 88888.00 2021-02-25 22:41:38.000 056 14290.80 389.59 54609.43 88888.00 2021-02-25 22:41:39.000 056 14290.90 389.46 54609.68 88888.00 2021-02-25 22:41:40.000 056 14291.10 389.65 54609.57 88888.00 2021-02-25 22:41:41.000 056 14291.12 389.68 54609.62 88888.00 2021-02-25 22:41:42.000 056 14290.85 389.70 54609.57 88888.00 2021-02-25 22:41:43.000 056 14291.15 390.04 54609.71 88888.00 2021-02-25 22:41:44.000 056 14291.26 389.74 54609.63 88888.00 2021-02-25 22:41:45.000 056 14291.35 389.85 54609.86 88888.00 2021-02-25 22:41:46.000 056 14291.33 389.93 54609.73 88888.00 2021-02-25 22:41:47.000 056 14291.57 389.64 54609.81 88888.00 2021-02-25 22:41:48.000 056 14293.88 392.19 54607.42 88888.00 2021-02-25 22:41:49.000 056 14291.79 389.91 54609.90 88888.00 2021-02-25 22:41:50.000 056 14291.84 389.69 54609.80 88888.00 2021-02-25 22:41:51.000 056 14291.95 390.09 54609.92 88888.00 2021-02-25 22:41:52.000 056 14291.97 389.74 54609.82 88888.00 2021-02-25 22:41:53.000 056 14292.04 390.16 54610.03 88888.00 2021-02-25 22:41:54.000 056 14294.64 392.49 54607.57 88888.00 2021-02-25 22:41:55.000 056 14292.22 390.09 54610.08 88888.00 2021-02-25 22:41:56.000 056 14292.31 390.18 54610.23 88888.00 2021-02-25 22:41:57.000 056 14292.49 389.90 54610.12 88888.00 2021-02-25 22:41:58.000 056 14292.68 390.24 54610.25 88888.00 2021-02-25 22:41:59.000 056 14292.68 390.60 54610.33 88888.00 2021-02-25 22:42:00.000 056 14292.62 390.20 54610.31 88888.00 2021-02-25 22:42:01.000 056 14292.78 390.04 54610.34 88888.00 2021-02-25 22:42:02.000 056 14292.97 390.05 54610.45 88888.00 2021-02-25 22:42:03.000 056 14293.03 390.07 54610.44 88888.00 2021-02-25 22:42:04.000 056 14293.30 389.72 54610.54 88888.00 2021-02-25 22:42:05.000 056 14293.24 389.89 54610.57 88888.00 2021-02-25 22:42:06.000 056 14293.50 390.08 54610.59 88888.00 2021-02-25 22:42:07.000 056 14293.44 390.04 54610.75 88888.00 2021-02-25 22:42:08.000 056 14293.44 390.48 54610.76 88888.00 2021-02-25 22:42:09.000 056 14293.63 390.29 54610.74 88888.00 2021-02-25 22:42:10.000 056 14293.67 390.32 54610.93 88888.00 2021-02-25 22:42:11.000 056 14293.92 390.23 54610.81 88888.00 2021-02-25 22:42:12.000 056 14293.90 390.44 54610.81 88888.00 2021-02-25 22:42:13.000 056 14294.23 390.23 54610.91 88888.00 2021-02-25 22:42:14.000 056 14294.05 389.98 54611.00 88888.00 2021-02-25 22:42:15.000 056 14294.61 390.28 54607.27 88888.00 2021-02-25 22:42:16.000 056 14296.76 392.72 54608.55 88888.00 2021-02-25 22:42:17.000 056 14294.55 390.38 54610.83 88888.00 2021-02-25 22:42:18.000 056 14294.62 390.23 54611.08 88888.00 2021-02-25 22:42:19.000 056 14294.69 390.29 54611.22 88888.00 2021-02-25 22:42:20.000 056 14294.87 390.48 54611.20 88888.00 2021-02-25 22:42:21.000 056 14294.89 390.60 54611.34 88888.00 2021-02-25 22:42:22.000 056 14297.74 393.05 54608.77 88888.00 2021-02-25 22:42:23.000 056 14295.16 390.68 54611.30 88888.00 2021-02-25 22:42:24.000 056 14295.30 390.86 54611.51 88888.00 2021-02-25 22:42:25.000 056 14295.60 390.86 54611.38 88888.00 2021-02-25 22:42:26.000 056 14295.44 390.64 54611.32 88888.00 2021-02-25 22:42:27.000 056 14295.54 390.48 54611.63 88888.00 2021-02-25 22:42:28.000 056 14295.58 390.70 54611.60 88888.00 2021-02-25 22:42:29.000 056 14295.66 390.52 54611.53 88888.00 2021-02-25 22:42:30.000 056 14295.74 390.42 54611.68 88888.00 2021-02-25 22:42:31.000 056 14295.92 390.53 54611.64 88888.00 2021-02-25 22:42:32.000 056 14295.71 390.38 54611.57 88888.00 2021-02-25 22:42:33.000 056 14296.02 390.58 54611.86 88888.00 2021-02-25 22:42:34.000 056 14295.87 390.79 54611.76 88888.00 2021-02-25 22:42:35.000 056 14296.11 390.19 54611.70 88888.00 2021-02-25 22:42:36.000 056 14295.87 390.24 54611.76 88888.00 2021-02-25 22:42:37.000 056 14295.82 389.98 54611.77 88888.00 2021-02-25 22:42:38.000 056 14295.84 389.94 54611.94 88888.00 2021-02-25 22:42:39.000 056 14295.89 390.53 54611.90 88888.00 2021-02-25 22:42:40.000 056 14296.04 390.02 54611.92 88888.00 2021-02-25 22:42:41.000 056 14295.90 390.30 54612.08 88888.00 2021-02-25 22:42:42.000 056 14295.89 389.91 54612.05 88888.00 2021-02-25 22:42:43.000 056 14296.01 390.16 54612.08 88888.00 2021-02-25 22:42:44.000 056 14295.99 389.53 54612.08 88888.00 2021-02-25 22:42:45.000 056 14295.94 389.88 54611.91 88888.00 2021-02-25 22:42:46.000 056 14298.25 392.41 54609.68 88888.00 2021-02-25 22:42:47.000 056 14296.10 389.72 54612.16 88888.00 2021-02-25 22:42:48.000 056 14296.01 389.66 54612.19 88888.00 2021-02-25 22:42:49.000 056 14296.15 390.22 54612.24 88888.00 2021-02-25 22:42:50.000 056 14296.27 389.66 54611.76 88888.00 2021-02-25 22:42:51.000 056 14296.17 389.75 54612.27 88888.00 2021-02-25 22:42:52.000 056 14298.70 392.06 54609.76 88888.00 2021-02-25 22:42:53.000 056 14296.67 389.37 54612.27 88888.00 2021-02-25 22:42:54.000 056 14296.47 389.56 54612.14 88888.00 2021-02-25 22:42:55.000 056 14296.67 389.44 54612.10 88888.00 2021-02-25 22:42:56.000 056 14296.86 389.37 54612.37 88888.00 2021-02-25 22:42:57.000 056 14296.53 389.41 54612.05 88888.00 2021-02-25 22:42:58.000 056 14296.61 389.35 54612.32 88888.00 2021-02-25 22:42:59.000 056 14296.62 389.43 54612.27 88888.00 2021-02-25 22:43:00.000 056 14296.91 389.29 54612.40 88888.00 2021-02-25 22:43:01.000 056 14296.73 389.72 54612.37 88888.00 2021-02-25 22:43:02.000 056 14296.71 389.35 54612.47 88888.00 2021-02-25 22:43:03.000 056 14296.83 389.26 54612.35 88888.00 2021-02-25 22:43:04.000 056 14296.82 389.47 54612.14 88888.00 2021-02-25 22:43:05.000 056 14297.07 389.30 54612.24 88888.00 2021-02-25 22:43:06.000 056 14297.08 389.33 54612.46 88888.00 2021-02-25 22:43:07.000 056 14296.79 389.19 54612.62 88888.00 2021-02-25 22:43:08.000 056 14296.81 389.43 54612.56 88888.00 2021-02-25 22:43:09.000 056 14296.88 389.22 54610.78 88888.00 2021-02-25 22:43:10.000 056 14299.23 391.76 54610.15 88888.00 2021-02-25 22:43:11.000 056 14296.76 389.44 54612.53 88888.00 2021-02-25 22:43:12.000 056 14296.72 389.17 54612.56 88888.00 2021-02-25 22:43:13.000 056 14296.77 389.10 54612.52 88888.00 2021-02-25 22:43:14.000 056 14296.74 389.27 54612.46 88888.00 2021-02-25 22:43:15.000 056 14296.65 389.10 54612.76 88888.00 2021-02-25 22:43:16.000 056 14299.10 391.76 54610.19 88888.00 2021-02-25 22:43:17.000 056 14296.58 389.29 54612.58 88888.00 2021-02-25 22:43:18.000 056 14296.65 389.19 54612.58 88888.00 2021-02-25 22:43:19.000 056 14296.65 389.22 54612.64 88888.00 2021-02-25 22:43:20.000 056 14296.58 389.53 54612.64 88888.00 2021-02-25 22:43:21.000 056 14296.50 389.28 54612.57 88888.00 2021-02-25 22:43:22.000 056 14297.68 389.32 54610.15 88888.00 2021-02-25 22:43:23.000 056 14297.32 391.69 54612.64 88888.00 2021-02-25 22:43:24.000 056 14296.57 389.22 54612.64 88888.00 2021-02-25 22:43:25.000 056 14296.55 389.31 54612.64 88888.00 2021-02-25 22:43:26.000 056 14296.48 389.34 54612.64 88888.00 2021-02-25 22:43:27.000 056 14296.41 389.28 54612.80 88888.00 2021-02-25 22:43:28.000 056 14296.77 389.66 54612.51 88888.00 2021-02-25 22:43:29.000 056 14296.71 389.48 54612.58 88888.00 2021-02-25 22:43:30.000 056 14296.45 389.47 54612.66 88888.00 2021-02-25 22:43:31.000 056 14296.55 389.47 54612.67 88888.00 2021-02-25 22:43:32.000 056 14296.43 389.56 54612.84 88888.00 2021-02-25 22:43:33.000 056 14296.48 389.45 54612.83 88888.00 2021-02-25 22:43:34.000 056 14296.58 389.48 54612.74 88888.00 2021-02-25 22:43:35.000 056 14296.44 389.41 54612.74 88888.00 2021-02-25 22:43:36.000 056 14296.47 390.01 54612.82 88888.00 2021-02-25 22:43:37.000 056 14296.38 389.70 54612.92 88888.00 2021-02-25 22:43:38.000 056 14296.36 389.75 54612.77 88888.00 2021-02-25 22:43:39.000 056 14296.39 389.60 54612.77 88888.00 2021-02-25 22:43:40.000 056 14296.29 389.79 54612.83 88888.00 2021-02-25 22:43:41.000 056 14296.77 389.85 54612.90 88888.00 2021-02-25 22:43:42.000 056 14296.35 389.94 54612.88 88888.00 2021-02-25 22:43:43.000 056 14298.74 392.48 54610.25 88888.00 2021-02-25 22:43:44.000 056 14296.02 389.85 54612.65 88888.00 2021-02-25 22:43:45.000 056 14296.11 389.83 54612.82 88888.00 2021-02-25 22:43:46.000 056 14296.62 390.14 54612.49 88888.00 2021-02-25 22:43:47.000 056 14296.02 390.00 54612.94 88888.00 2021-02-25 22:43:48.000 056 14296.05 390.05 54612.76 88888.00 2021-02-25 22:43:49.000 056 14298.38 392.55 54610.25 88888.00 2021-02-25 22:43:50.000 056 14295.89 390.05 54612.71 88888.00 2021-02-25 22:43:51.000 056 14295.96 390.20 54612.38 88888.00 2021-02-25 22:43:52.000 056 14295.74 390.22 54612.72 88888.00 2021-02-25 22:43:53.000 056 14295.72 389.97 54612.67 88888.00 2021-02-25 22:43:54.000 056 14295.75 389.81 54612.61 88888.00 2021-02-25 22:43:55.000 056 14295.91 389.88 54612.65 88888.00 2021-02-25 22:43:56.000 056 14296.00 389.99 54612.20 88888.00 2021-02-25 22:43:57.000 056 14295.61 390.00 54612.80 88888.00 2021-02-25 22:43:58.000 056 14295.51 390.24 54612.70 88888.00 2021-02-25 22:43:59.000 056 14295.48 389.83 54612.58 88888.00 2021-02-25 22:44:00.000 056 14297.74 393.22 54610.11 88888.00 2021-02-25 22:44:01.000 056 14295.47 391.20 54612.61 88888.00 2021-02-25 22:44:02.000 056 14295.31 389.79 54612.51 88888.00 2021-02-25 22:44:03.000 056 14295.41 389.95 54612.57 88888.00 2021-02-25 22:44:04.000 056 14295.21 389.86 54612.48 88888.00 2021-02-25 22:44:05.000 056 14295.42 389.77 54612.50 88888.00 2021-02-25 22:44:06.000 056 14297.86 392.67 54610.05 88888.00 2021-02-25 22:44:07.000 056 14295.39 390.28 54612.61 88888.00 2021-02-25 22:44:08.000 056 14295.57 390.44 54612.70 88888.00 2021-02-25 22:44:09.000 056 14295.29 390.30 54612.50 88888.00 2021-02-25 22:44:10.000 056 14295.32 390.11 54612.50 88888.00 2021-02-25 22:44:11.000 056 14295.45 390.86 54612.42 88888.00 2021-02-25 22:44:12.000 056 14295.38 390.32 54612.53 88888.00 2021-02-25 22:44:13.000 056 14295.34 390.29 54612.56 88888.00 2021-02-25 22:44:14.000 056 14295.27 390.19 54612.49 88888.00 2021-02-25 22:44:15.000 056 14295.32 390.49 54612.45 88888.00 2021-02-25 22:44:16.000 056 14295.32 390.93 54612.46 88888.00 2021-02-25 22:44:17.000 056 14295.28 390.29 54612.55 88888.00 2021-02-25 22:44:18.000 056 14295.31 390.44 54612.56 88888.00 2021-02-25 22:44:19.000 056 14295.32 390.35 54611.89 88888.00 2021-02-25 22:44:20.000 056 14295.38 390.40 54612.53 88888.00 2021-02-25 22:44:21.000 056 14295.76 389.99 54612.54 88888.00 2021-02-25 22:44:22.000 056 14295.29 390.50 54612.49 88888.00 2021-02-25 22:44:23.000 056 14295.28 390.52 54612.52 88888.00 2021-02-25 22:44:24.000 056 14295.16 390.40 54612.29 88888.00 2021-02-25 22:44:25.000 056 14295.29 390.68 54612.41 88888.00 2021-02-25 22:44:26.000 056 14295.27 390.32 54612.47 88888.00 2021-02-25 22:44:27.000 056 14295.19 390.29 54612.52 88888.00 2021-02-25 22:44:28.000 056 14295.27 390.40 54612.42 88888.00 2021-02-25 22:44:29.000 056 14295.24 390.14 54612.43 88888.00 2021-02-25 22:44:30.000 056 14295.24 390.29 54612.50 88888.00 2021-02-25 22:44:31.000 056 14297.66 392.72 54609.97 88888.00 2021-02-25 22:44:32.000 056 14295.14 390.13 54612.48 88888.00 2021-02-25 22:44:33.000 056 14295.26 390.24 54612.37 88888.00 2021-02-25 22:44:34.000 056 14295.29 390.25 54612.43 88888.00 2021-02-25 22:44:35.000 056 14295.23 390.22 54612.39 88888.00 2021-02-25 22:44:36.000 056 14295.39 390.36 54612.30 88888.00 2021-02-25 22:44:37.000 056 14297.84 392.80 54609.96 88888.00 2021-02-25 22:44:38.000 056 14295.35 390.28 54612.42 88888.00 2021-02-25 22:44:39.000 056 14295.38 390.15 54612.20 88888.00 2021-02-25 22:44:40.000 056 14295.34 390.20 54612.31 88888.00 2021-02-25 22:44:41.000 056 14295.44 390.27 54612.27 88888.00 2021-02-25 22:44:42.000 056 14295.34 390.33 54612.28 88888.00 2021-02-25 22:44:43.000 056 14295.37 390.29 54612.42 88888.00 2021-02-25 22:44:44.000 056 14295.28 390.22 54612.20 88888.00 2021-02-25 22:44:45.000 056 14295.36 390.60 54612.39 88888.00 2021-02-25 22:44:46.000 056 14295.68 390.04 54612.20 88888.00 2021-02-25 22:44:47.000 056 14295.44 390.60 54612.22 88888.00 2021-02-25 22:44:48.000 056 14298.03 392.79 54609.66 88888.00 2021-02-25 22:44:49.000 056 14295.45 390.21 54612.44 88888.00 2021-02-25 22:44:50.000 056 14295.41 390.52 54612.29 88888.00 2021-02-25 22:44:51.000 056 14295.57 390.47 54612.32 88888.00 2021-02-25 22:44:52.000 056 14295.64 390.55 54612.38 88888.00 2021-02-25 22:44:53.000 056 14295.62 390.12 54612.36 88888.00 2021-02-25 22:44:54.000 056 14297.95 392.74 54609.95 88888.00 2021-02-25 22:44:55.000 056 14296.09 390.38 54612.43 88888.00 2021-02-25 22:44:56.000 056 14295.38 390.34 54612.33 88888.00 2021-02-25 22:44:57.000 056 14295.86 390.53 54612.35 88888.00 2021-02-25 22:44:58.000 056 14295.72 390.33 54612.33 88888.00 2021-02-25 22:44:59.000 056 14295.68 390.23 54612.39 88888.00 2021-02-25 22:45:00.000 056 14295.74 390.38 54612.41 88888.00 2021-02-25 22:45:01.000 056 14295.71 390.35 54612.29 88888.00 2021-02-25 22:45:02.000 056 14295.94 390.53 54612.14 88888.00 2021-02-25 22:45:03.000 056 14295.88 390.42 54612.20 88888.00 2021-02-25 22:45:04.000 056 14295.81 390.32 54612.47 88888.00 2021-02-25 22:45:05.000 056 14295.89 390.67 54612.35 88888.00 2021-02-25 22:45:06.000 056 14296.02 390.59 54612.29 88888.00 2021-02-25 22:45:07.000 056 14295.89 390.32 54612.47 88888.00 2021-02-25 22:45:08.000 056 14298.31 392.89 54610.13 88888.00 2021-02-25 22:45:09.000 056 14295.80 390.44 54612.57 88888.00 2021-02-25 22:45:10.000 056 14296.02 390.71 54612.24 88888.00 2021-02-25 22:45:11.000 056 14296.07 390.73 54612.45 88888.00 2021-02-25 22:45:12.000 056 14296.06 390.88 54612.57 88888.00 2021-02-25 22:45:13.000 056 14296.36 390.65 54612.44 88888.00 2021-02-25 22:45:14.000 056 14296.00 390.71 54612.58 88888.00 2021-02-25 22:45:15.000 056 14296.02 390.81 54612.49 88888.00 2021-02-25 22:45:16.000 056 14296.10 390.72 54612.46 88888.00 2021-02-25 22:45:17.000 056 14296.15 390.77 54612.46 88888.00 2021-02-25 22:45:18.000 056 14295.99 391.12 54612.33 88888.00 2021-02-25 22:45:19.000 056 14298.40 393.12 54611.10 88888.00 2021-02-25 22:45:20.000 056 14296.02 390.93 54612.67 88888.00 2021-02-25 22:45:21.000 056 14295.97 390.61 54612.52 88888.00 2021-02-25 22:45:22.000 056 14296.08 390.65 54612.61 88888.00 2021-02-25 22:45:23.000 056 14295.96 390.68 54612.51 88888.00 2021-02-25 22:45:24.000 056 14298.43 393.06 54610.07 88888.00 2021-02-25 22:45:25.000 056 14295.85 390.54 54612.55 88888.00 2021-02-25 22:45:26.000 056 14295.91 390.68 54612.53 88888.00 2021-02-25 22:45:27.000 056 14295.95 390.79 54612.55 88888.00 2021-02-25 22:45:28.000 056 14295.97 390.22 54612.55 88888.00 2021-02-25 22:45:29.000 056 14295.61 390.59 54612.68 88888.00 2021-02-25 22:45:30.000 056 14295.74 390.61 54612.43 88888.00 2021-02-25 22:45:31.000 056 14296.25 390.58 54612.56 88888.00 2021-02-25 22:45:32.000 056 14296.02 390.49 54612.64 88888.00 2021-02-25 22:45:33.000 056 14295.63 390.63 54612.60 88888.00 2021-02-25 22:45:34.000 056 14298.06 392.95 54610.24 88888.00 2021-02-25 22:45:35.000 056 14295.64 390.55 54612.58 88888.00 2021-02-25 22:45:36.000 056 14295.75 390.54 54612.58 88888.00 2021-02-25 22:45:37.000 056 14295.62 390.75 54612.60 88888.00 2021-02-25 22:45:38.000 056 14295.54 390.14 54612.53 88888.00 2021-02-25 22:45:39.000 056 14295.51 390.45 54612.57 88888.00 2021-02-25 22:45:40.000 056 14298.22 393.14 54610.15 88888.00 2021-02-25 22:45:41.000 056 14295.56 390.46 54612.52 88888.00 2021-02-25 22:45:42.000 056 14295.58 390.28 54612.66 88888.00 2021-02-25 22:45:43.000 056 14295.72 390.35 54612.37 88888.00 2021-02-25 22:45:44.000 056 14295.38 390.35 54612.71 88888.00 2021-02-25 22:45:45.000 056 14295.58 390.45 54612.62 88888.00 2021-02-25 22:45:46.000 056 14298.77 392.12 54609.36 88888.00 2021-02-25 22:45:47.000 056 14297.61 392.68 54612.57 88888.00 2021-02-25 22:45:48.000 056 14295.33 390.26 54612.26 88888.00 2021-02-25 22:45:49.000 056 14295.38 390.42 54612.71 88888.00 2021-02-25 22:45:50.000 056 14295.24 390.39 54612.51 88888.00 2021-02-25 22:45:51.000 056 14295.24 390.28 54612.51 88888.00 2021-02-25 22:45:52.000 056 14297.57 392.77 54610.05 88888.00 2021-02-25 22:45:53.000 056 14295.17 390.35 54612.46 88888.00 2021-02-25 22:45:54.000 056 14295.01 390.35 54610.02 88888.00 2021-02-25 22:45:55.000 056 14296.45 392.87 54612.36 88888.00 2021-02-25 22:45:56.000 056 14294.96 390.44 54612.51 88888.00 2021-02-25 22:45:57.000 056 14295.12 390.39 54612.57 88888.00 2021-02-25 22:45:58.000 056 14294.96 390.37 54612.50 88888.00 2021-02-25 22:45:59.000 056 14295.05 390.29 54612.53 88888.00 2021-02-25 22:46:00.000 056 14294.96 390.04 54612.14 88888.00 2021-02-25 22:46:01.000 056 14294.85 390.10 54612.36 88888.00 2021-02-25 22:46:02.000 056 14295.13 390.14 54612.24 88888.00 2021-02-25 22:46:03.000 056 14294.69 390.18 54612.15 88888.00 2021-02-25 22:46:04.000 056 14294.80 390.06 54612.34 88888.00 2021-02-25 22:46:05.000 056 14294.90 390.10 54612.49 88888.00 2021-02-25 22:46:06.000 056 14294.58 389.88 54612.25 88888.00 2021-02-25 22:46:07.000 056 14294.62 390.21 54612.28 88888.00 2021-02-25 22:46:08.000 056 14294.60 389.85 54612.22 88888.00 2021-02-25 22:46:09.000 056 14294.54 389.99 54612.31 88888.00 2021-02-25 22:46:10.000 056 14294.52 390.06 54612.08 88888.00 2021-02-25 22:46:11.000 056 14294.38 389.93 54612.28 88888.00 2021-02-25 22:46:12.000 056 14294.46 390.18 54612.22 88888.00 2021-02-25 22:46:13.000 056 14294.58 390.24 54612.18 88888.00 2021-02-25 22:46:14.000 056 14294.48 390.25 54612.25 88888.00 2021-02-25 22:46:15.000 056 14294.67 389.92 54612.24 88888.00 2021-02-25 22:46:16.000 056 14294.27 390.01 54612.35 88888.00 2021-02-25 22:46:17.000 056 14294.34 390.68 54612.13 88888.00 2021-02-25 22:46:18.000 056 14294.45 390.08 54612.15 88888.00 2021-02-25 22:46:19.000 056 14294.32 390.02 54612.18 88888.00 2021-02-25 22:46:20.000 056 14296.64 392.67 54609.75 88888.00 2021-02-25 22:46:21.000 056 14294.32 390.17 54612.34 88888.00 2021-02-25 22:46:22.000 056 14294.53 390.18 54612.15 88888.00 2021-02-25 22:46:23.000 056 14294.99 390.35 54611.73 88888.00 2021-02-25 22:46:24.000 056 14294.43 390.07 54612.28 88888.00 2021-02-25 22:46:25.000 056 14294.51 390.02 54612.08 88888.00 2021-02-25 22:46:26.000 056 14297.04 392.56 54609.85 88888.00 2021-02-25 22:46:27.000 056 14294.54 390.34 54612.20 88888.00 2021-02-25 22:46:28.000 056 14294.57 390.59 54612.18 88888.00 2021-02-25 22:46:29.000 056 14294.59 390.09 54612.19 88888.00 2021-02-25 22:46:30.000 056 14294.61 390.10 54612.10 88888.00 2021-02-25 22:46:31.000 056 14294.62 390.03 54612.33 88888.00 2021-02-25 22:46:32.000 056 14294.74 390.42 54612.15 88888.00 2021-02-25 22:46:33.000 056 14295.30 390.43 54612.07 88888.00 2021-02-25 22:46:34.000 056 14294.69 390.17 54612.22 88888.00 2021-02-25 22:46:35.000 056 14294.82 390.30 54610.37 88888.00 2021-02-25 22:46:36.000 056 14297.25 392.63 54609.63 88888.00 2021-02-25 22:46:37.000 056 14295.09 390.45 54611.91 88888.00 2021-02-25 22:46:38.000 056 14294.94 390.37 54612.07 88888.00 2021-02-25 22:46:39.000 056 14295.09 390.40 54612.33 88888.00 2021-02-25 22:46:40.000 056 14294.98 390.29 54612.27 88888.00 2021-02-25 22:46:41.000 056 14294.95 390.30 54612.30 88888.00 2021-02-25 22:46:42.000 056 14297.47 392.77 54609.68 88888.00 2021-02-25 22:46:43.000 056 14295.41 390.46 54612.18 88888.00 2021-02-25 22:46:44.000 056 14295.47 390.41 54612.24 88888.00 2021-02-25 22:46:45.000 056 14295.27 390.28 54612.43 88888.00 2021-02-25 22:46:46.000 056 14295.36 390.33 54612.20 88888.00 2021-02-25 22:46:47.000 056 14295.31 390.25 54612.41 88888.00 2021-02-25 22:46:48.000 056 14295.47 390.25 54612.52 88888.00 2021-02-25 22:46:49.000 056 14295.51 390.22 54612.36 88888.00 2021-02-25 22:46:50.000 056 14295.47 390.28 54612.41 88888.00 2021-02-25 22:46:51.000 056 14295.38 390.06 54612.33 88888.00 2021-02-25 22:46:52.000 056 14295.56 389.97 54612.33 88888.00 2021-02-25 22:46:53.000 056 14295.66 390.46 54612.32 88888.00 2021-02-25 22:46:54.000 056 14295.64 390.16 54612.41 88888.00 2021-02-25 22:46:55.000 056 14295.80 390.40 54612.49 88888.00 2021-02-25 22:46:56.000 056 14296.70 390.15 54609.98 88888.00 2021-02-25 22:46:57.000 056 14296.92 392.29 54612.55 88888.00 2021-02-25 22:46:58.000 056 14296.27 390.10 54612.45 88888.00 2021-02-25 22:46:59.000 056 14295.95 390.00 54612.54 88888.00 2021-02-25 22:47:00.000 056 14296.00 390.04 54612.56 88888.00 2021-02-25 22:47:01.000 056 14296.07 389.83 54612.45 88888.00 2021-02-25 22:47:02.000 056 14296.10 389.92 54612.77 88888.00 2021-02-25 22:47:03.000 056 14296.41 390.06 54612.68 88888.00 2021-02-25 22:47:04.000 056 14296.25 390.04 54612.82 88888.00 2021-02-25 22:47:05.000 056 14296.76 389.71 54612.83 88888.00 2021-02-25 22:47:06.000 056 14296.32 389.89 54613.08 88888.00 2021-02-25 22:47:07.000 056 14298.87 392.38 54610.60 88888.00 2021-02-25 22:47:08.000 056 14296.65 389.96 54612.86 88888.00 2021-02-25 22:47:09.000 056 14296.58 389.85 54612.87 88888.00 2021-02-25 22:47:10.000 056 14296.51 389.66 54612.89 88888.00 2021-02-25 22:47:11.000 056 14296.68 389.79 54613.03 88888.00 2021-02-25 22:47:12.000 056 14296.89 390.14 54612.96 88888.00 2021-02-25 22:47:13.000 056 14299.32 392.38 54610.13 88888.00 2021-02-25 22:47:14.000 056 14296.73 389.87 54612.87 88888.00 2021-02-25 22:47:15.000 056 14296.80 390.05 54613.16 88888.00 2021-02-25 22:47:16.000 056 14296.93 389.99 54613.18 88888.00 2021-02-25 22:47:17.000 056 14297.38 390.13 54613.07 88888.00 2021-02-25 22:47:18.000 056 14297.36 390.47 54613.10 88888.00 2021-02-25 22:47:19.000 056 14297.13 390.06 54613.12 88888.00 2021-02-25 22:47:20.000 056 14297.14 390.06 54613.23 88888.00 2021-02-25 22:47:21.000 056 14297.33 390.08 54612.23 88888.00 2021-02-25 22:47:22.000 056 14299.72 392.49 54610.71 88888.00 2021-02-25 22:47:23.000 056 14297.37 390.12 54613.25 88888.00 2021-02-25 22:47:24.000 056 14297.29 390.15 54613.30 88888.00 2021-02-25 22:47:25.000 056 14297.69 390.42 54613.31 88888.00 2021-02-25 22:47:26.000 056 14297.51 390.11 54613.49 88888.00 2021-02-25 22:47:27.000 056 14297.62 389.97 54613.50 88888.00 2021-02-25 22:47:28.000 056 14300.10 392.63 54610.88 88888.00 2021-02-25 22:47:29.000 056 14297.69 390.54 54613.39 88888.00 2021-02-25 22:47:30.000 056 14297.64 390.30 54613.19 88888.00 2021-02-25 22:47:31.000 056 14297.56 390.25 54613.34 88888.00 2021-02-25 22:47:32.000 056 14297.69 390.26 54613.43 88888.00 2021-02-25 22:47:33.000 056 14297.72 390.12 54613.44 88888.00 2021-02-25 22:47:34.000 056 14297.64 390.22 54613.37 88888.00 2021-02-25 22:47:35.000 056 14297.69 390.70 54613.51 88888.00 2021-02-25 22:47:36.000 056 14297.74 390.37 54613.53 88888.00 2021-02-25 22:47:37.000 056 14297.64 390.42 54613.64 88888.00 2021-02-25 22:47:38.000 056 14298.26 390.04 54613.59 88888.00 2021-02-25 22:47:39.000 056 14298.04 390.59 54613.60 88888.00 2021-02-25 22:47:40.000 056 14297.78 390.25 54613.64 88888.00 2021-02-25 22:47:41.000 056 14297.62 390.00 54613.60 88888.00 2021-02-25 22:47:42.000 056 14297.95 390.35 54613.74 88888.00 2021-02-25 22:47:43.000 056 14297.72 390.03 54613.60 88888.00 2021-02-25 22:47:44.000 056 14297.69 389.90 54613.82 88888.00 2021-02-25 22:47:45.000 056 14297.78 390.11 54613.77 88888.00 2021-02-25 22:47:46.000 056 14297.59 389.98 54613.80 88888.00 2021-02-25 22:47:47.000 056 14297.79 390.22 54613.52 88888.00 2021-02-25 22:47:48.000 056 14297.46 390.00 54613.82 88888.00 2021-02-25 22:47:49.000 056 14297.69 389.80 54613.86 88888.00 2021-02-25 22:47:50.000 056 14297.72 389.80 54613.79 88888.00 2021-02-25 22:47:51.000 056 14297.54 389.48 54613.89 88888.00 2021-02-25 22:47:52.000 056 14300.11 390.93 54611.35 88888.00 2021-02-25 22:47:53.000 056 14297.62 389.71 54613.73 88888.00 2021-02-25 22:47:54.000 056 14297.52 389.65 54613.84 88888.00 2021-02-25 22:47:55.000 056 14297.59 390.05 54613.88 88888.00 2021-02-25 22:47:56.000 056 14297.42 389.39 54614.03 88888.00 2021-02-25 22:47:57.000 056 14297.46 389.33 54613.89 88888.00 2021-02-25 22:47:58.000 056 14299.87 391.79 54611.33 88888.00 2021-02-25 22:47:59.000 056 14297.53 389.54 54613.95 88888.00 2021-02-25 22:48:00.000 056 14297.54 389.17 54613.87 88888.00 2021-02-25 22:48:01.000 056 14297.45 389.22 54613.87 88888.00 2021-02-25 22:48:02.000 056 14297.42 389.20 54613.78 88888.00 2021-02-25 22:48:03.000 056 14297.31 389.17 54613.65 88888.00 2021-02-25 22:48:04.000 056 14297.33 389.15 54613.71 88888.00 2021-02-25 22:48:05.000 056 14297.58 389.31 54609.94 88888.00 2021-02-25 22:48:06.000 056 14299.73 391.64 54611.32 88888.00 2021-02-25 22:48:07.000 056 14297.43 389.04 54613.81 88888.00 2021-02-25 22:48:08.000 056 14297.45 389.21 54613.15 88888.00 2021-02-25 22:48:09.000 056 14297.72 389.23 54613.73 88888.00 2021-02-25 22:48:10.000 056 14297.52 389.10 54613.76 88888.00 2021-02-25 22:48:11.000 056 14297.54 389.28 54613.78 88888.00 2021-02-25 22:48:12.000 056 14300.16 391.98 54611.35 88888.00 2021-02-25 22:48:13.000 056 14297.51 389.13 54613.74 88888.00 2021-02-25 22:48:14.000 056 14297.58 389.17 54613.79 88888.00 2021-02-25 22:48:15.000 056 14297.68 389.63 54613.68 88888.00 2021-02-25 22:48:16.000 056 14297.70 389.17 54613.80 88888.00 2021-02-25 22:48:17.000 056 14297.78 389.27 54613.78 88888.00 2021-02-25 22:48:18.000 056 14297.60 389.28 54613.62 88888.00 2021-02-25 22:48:19.000 056 14297.73 389.38 54613.76 88888.00 2021-02-25 22:48:20.000 056 14298.27 389.43 54613.68 88888.00 2021-02-25 22:48:21.000 056 14297.78 389.41 54613.72 88888.00 2021-02-25 22:48:22.000 056 14297.97 389.69 54613.74 88888.00 2021-02-25 22:48:23.000 056 14297.85 389.28 54613.89 88888.00 2021-02-25 22:48:24.000 056 14298.02 389.62 54613.94 88888.00 2021-02-25 22:48:25.000 056 14298.06 389.24 54613.78 88888.00 2021-02-25 22:48:26.000 056 14298.03 389.50 54613.78 88888.00 2021-02-25 22:48:27.000 056 14297.88 388.97 54613.85 88888.00 2021-02-25 22:48:28.000 056 14298.05 389.04 54614.07 88888.00 2021-02-25 22:48:29.000 056 14298.39 389.42 54613.82 88888.00 2021-02-25 22:48:30.000 056 14298.29 389.28 54613.95 88888.00 2021-02-25 22:48:31.000 056 14298.36 389.33 54613.95 88888.00 2021-02-25 22:48:32.000 056 14298.39 389.41 54613.95 88888.00 2021-02-25 22:48:33.000 056 14298.31 389.10 54614.03 88888.00 2021-02-25 22:48:34.000 056 14298.36 389.42 54613.95 88888.00 2021-02-25 22:48:35.000 056 14298.47 389.11 54613.96 88888.00 2021-02-25 22:48:36.000 056 14300.93 390.13 54611.41 88888.00 2021-02-25 22:48:37.000 056 14298.40 390.04 54613.99 88888.00 2021-02-25 22:48:38.000 056 14298.29 388.97 54614.27 88888.00 2021-02-25 22:48:39.000 056 14298.51 389.04 54614.04 88888.00 2021-02-25 22:48:40.000 056 14298.53 389.16 54613.99 88888.00 2021-02-25 22:48:41.000 056 14298.44 389.05 54613.97 88888.00 2021-02-25 22:48:42.000 056 14300.92 391.63 54611.58 88888.00 2021-02-25 22:48:43.000 056 14298.45 389.27 54614.15 88888.00 2021-02-25 22:48:44.000 056 14298.71 389.32 54613.95 88888.00 2021-02-25 22:48:45.000 056 14298.51 389.45 54613.95 88888.00 2021-02-25 22:48:46.000 056 14298.46 389.56 54614.08 88888.00 2021-02-25 22:48:47.000 056 14298.47 389.36 54614.15 88888.00 2021-02-25 22:48:48.000 056 14298.49 389.39 54614.22 88888.00 2021-02-25 22:48:49.000 056 14298.38 389.22 54614.10 88888.00 2021-02-25 22:48:50.000 056 14298.60 389.46 54614.10 88888.00 2021-02-25 22:48:51.000 056 14298.29 389.70 54614.18 88888.00 2021-02-25 22:48:52.000 056 14298.63 389.57 54614.18 88888.00 2021-02-25 22:48:53.000 056 14298.28 389.50 54614.08 88888.00 2021-02-25 22:48:54.000 056 14298.41 389.83 54614.21 88888.00 2021-02-25 22:48:55.000 056 14298.23 389.49 54613.56 88888.00 2021-02-25 22:48:56.000 056 14298.22 389.62 54614.14 88888.00 2021-02-25 22:48:57.000 056 14298.32 389.64 54614.04 88888.00 2021-02-25 22:48:58.000 056 14298.09 389.69 54614.03 88888.00 2021-02-25 22:48:59.000 056 14298.34 389.68 54613.99 88888.00 2021-02-25 22:49:00.000 056 14297.95 390.42 54613.99 88888.00 2021-02-25 22:49:01.000 056 14301.23 393.48 54611.57 88888.00 2021-02-25 22:49:02.000 056 14298.13 391.99 54614.03 88888.00 2021-02-25 22:49:03.000 056 14298.02 389.66 54614.19 88888.00 2021-02-25 22:49:04.000 056 14297.64 389.81 54614.01 88888.00 2021-02-25 22:49:05.000 056 14297.90 389.97 54613.98 88888.00 2021-02-25 22:49:06.000 056 14297.83 389.98 54614.06 88888.00 2021-02-25 22:49:07.000 056 14300.21 392.62 54611.32 88888.00 2021-02-25 22:49:08.000 056 14297.63 390.00 54613.89 88888.00 2021-02-25 22:49:09.000 056 14297.90 390.21 54614.00 88888.00 2021-02-25 22:49:10.000 056 14297.67 390.09 54613.90 88888.00 2021-02-25 22:49:11.000 056 14297.48 389.96 54614.09 88888.00 2021-02-25 22:49:12.000 056 14297.50 390.04 54614.00 88888.00 2021-02-25 22:49:13.000 056 14299.81 392.53 54612.89 88888.00 2021-02-25 22:49:14.000 056 14297.35 390.41 54614.10 88888.00 2021-02-25 22:49:15.000 056 14297.46 390.43 54613.96 88888.00 2021-02-25 22:49:16.000 056 14297.20 390.27 54613.94 88888.00 2021-02-25 22:49:17.000 056 14297.69 389.91 54613.96 88888.00 2021-02-25 22:49:18.000 056 14297.25 390.06 54614.03 88888.00 2021-02-25 22:49:19.000 056 14297.16 390.14 54613.94 88888.00 2021-02-25 22:49:20.000 056 14297.36 390.05 54613.97 88888.00 2021-02-25 22:49:21.000 056 14297.04 390.31 54614.02 88888.00 2021-02-25 22:49:22.000 056 14297.27 390.15 54613.94 88888.00 2021-02-25 22:49:23.000 056 14296.98 390.06 54614.05 88888.00 2021-02-25 22:49:24.000 056 14296.85 390.16 54614.01 88888.00 2021-02-25 22:49:25.000 056 14296.86 390.04 54613.63 88888.00 2021-02-25 22:49:26.000 056 14297.11 390.22 54613.98 88888.00 2021-02-25 22:49:27.000 056 14296.81 390.62 54613.97 88888.00 2021-02-25 22:49:28.000 056 14296.63 390.02 54613.98 88888.00 2021-02-25 22:49:29.000 056 14296.63 390.24 54614.01 88888.00 2021-02-25 22:49:30.000 056 14296.79 390.24 54613.86 88888.00 2021-02-25 22:49:31.000 056 14296.77 390.27 54613.78 88888.00 2021-02-25 22:49:32.000 056 14296.58 390.10 54613.95 88888.00 2021-02-25 22:49:33.000 056 14298.83 392.50 54611.36 88888.00 2021-02-25 22:49:34.000 056 14296.47 390.06 54613.81 88888.00 2021-02-25 22:49:35.000 056 14296.40 389.95 54613.81 88888.00 2021-02-25 22:49:36.000 056 14296.29 390.07 54613.96 88888.00 2021-02-25 22:49:37.000 056 14296.16 390.00 54613.81 88888.00 2021-02-25 22:49:38.000 056 14296.12 390.08 54613.90 88888.00 2021-02-25 22:49:39.000 056 14298.42 392.47 54611.24 88888.00 2021-02-25 22:49:40.000 056 14296.05 389.92 54613.65 88888.00 2021-02-25 22:49:41.000 056 14295.93 390.26 54613.61 88888.00 2021-02-25 22:49:42.000 056 14296.33 390.02 54613.68 88888.00 2021-02-25 22:49:43.000 056 14295.75 390.08 54613.56 88888.00 2021-02-25 22:49:44.000 056 14295.84 390.25 54613.87 88888.00 2021-02-25 22:49:45.000 056 14295.42 389.98 54613.58 88888.00 2021-02-25 22:49:46.000 056 14295.53 390.17 54613.59 88888.00 2021-02-25 22:49:47.000 056 14295.53 390.07 54613.51 88888.00 2021-02-25 22:49:48.000 056 14295.44 390.22 54613.50 88888.00 2021-02-25 22:49:49.000 056 14295.57 389.97 54613.63 88888.00 2021-02-25 22:49:50.000 056 14295.14 389.85 54613.48 88888.00 2021-02-25 22:49:51.000 056 14297.85 393.14 54611.01 88888.00 2021-02-25 22:49:52.000 056 14295.15 389.56 54613.47 88888.00 2021-02-25 22:49:53.000 056 14295.16 389.80 54613.46 88888.00 2021-02-25 22:49:54.000 056 14294.78 389.68 54613.40 88888.00 2021-02-25 22:49:55.000 056 14294.87 389.85 54613.45 88888.00 2021-02-25 22:49:56.000 056 14294.80 389.95 54613.44 88888.00 2021-02-25 22:49:57.000 056 14297.25 392.51 54610.91 88888.00 2021-02-25 22:49:58.000 056 14294.89 389.83 54613.48 88888.00 2021-02-25 22:49:59.000 056 14294.60 389.91 54613.27 88888.00 2021-02-25 22:50:00.000 056 14294.46 389.91 54613.18 88888.00 2021-02-25 22:50:01.000 056 14294.54 389.88 54613.35 88888.00 2021-02-25 22:50:02.000 056 14294.43 389.73 54612.92 88888.00 2021-02-25 22:50:03.000 056 14294.19 389.78 54613.19 88888.00 2021-02-25 22:50:04.000 056 14294.50 390.04 54613.34 88888.00 2021-02-25 22:50:05.000 056 14294.15 389.99 54613.05 88888.00 2021-02-25 22:50:06.000 056 14294.25 390.00 54613.20 88888.00 2021-02-25 22:50:07.000 056 14294.10 390.08 54613.00 88888.00 2021-02-25 22:50:08.000 056 14296.45 392.56 54610.63 88888.00 2021-02-25 22:50:09.000 056 14294.36 389.93 54610.56 88888.00 2021-02-25 22:50:10.000 056 14295.07 392.45 54613.02 88888.00 2021-02-25 22:50:11.000 056 14293.79 390.37 54612.91 88888.00 2021-02-25 22:50:12.000 056 14293.65 390.04 54612.88 88888.00 2021-02-25 22:50:13.000 056 14293.51 389.90 54612.99 88888.00 2021-02-25 22:50:14.000 056 14293.44 390.00 54612.52 88888.00 2021-02-25 22:50:15.000 056 14293.50 389.92 54612.77 88888.00 2021-02-25 22:50:16.000 056 14293.48 389.93 54612.85 88888.00 2021-02-25 22:50:17.000 056 14293.32 390.29 54612.77 88888.00 2021-02-25 22:50:18.000 056 14293.08 389.85 54612.73 88888.00 2021-02-25 22:50:19.000 056 14293.30 390.18 54612.68 88888.00 2021-02-25 22:50:20.000 056 14293.25 389.96 54612.58 88888.00 2021-02-25 22:50:21.000 056 14293.09 389.89 54612.67 88888.00 2021-02-25 22:50:22.000 056 14293.10 389.66 54612.35 88888.00 2021-02-25 22:50:23.000 056 14293.01 389.86 54612.60 88888.00 2021-02-25 22:50:24.000 056 14292.88 390.06 54612.55 88888.00 2021-02-25 22:50:25.000 056 14295.30 392.27 54609.87 88888.00 2021-02-25 22:50:26.000 056 14292.96 390.04 54612.35 88888.00 2021-02-25 22:50:27.000 056 14292.76 389.96 54612.21 88888.00 2021-02-25 22:50:28.000 056 14292.53 390.31 54612.35 88888.00 2021-02-25 22:50:29.000 056 14292.50 390.06 54612.24 88888.00 2021-02-25 22:50:30.000 056 14292.87 390.06 54612.17 88888.00 2021-02-25 22:50:31.000 056 14294.95 392.37 54610.00 88888.00 2021-02-25 22:50:32.000 056 14292.68 390.27 54612.22 88888.00 2021-02-25 22:50:33.000 056 14292.73 390.17 54612.40 88888.00 2021-02-25 22:50:34.000 056 14292.57 390.49 54612.24 88888.00 2021-02-25 22:50:35.000 056 14295.08 392.85 54609.79 88888.00 2021-02-25 22:50:36.000 056 14292.56 390.40 54612.14 88888.00 2021-02-25 22:50:37.000 056 14292.56 390.54 54612.14 88888.00 2021-02-25 22:50:38.000 056 14292.57 390.59 54612.16 88888.00 2021-02-25 22:50:39.000 056 14292.59 390.79 54612.16 88888.00 2021-02-25 22:50:40.000 056 14292.47 390.64 54612.28 88888.00 2021-02-25 22:50:41.000 056 14294.83 393.26 54609.56 88888.00 2021-02-25 22:50:42.000 056 14292.56 390.79 54612.18 88888.00 2021-02-25 22:50:43.000 056 14292.46 391.39 54611.98 88888.00 2021-02-25 22:50:44.000 056 14292.43 391.23 54611.98 88888.00 2021-02-25 22:50:45.000 056 14292.32 390.92 54612.03 88888.00 2021-02-25 22:50:46.000 056 14292.36 390.93 54611.96 88888.00 2021-02-25 22:50:47.000 056 14294.82 393.40 54609.44 88888.00 2021-02-25 22:50:48.000 056 14292.33 391.13 54611.91 88888.00 2021-02-25 22:50:49.000 056 14292.21 391.24 54612.00 88888.00 2021-02-25 22:50:50.000 056 14292.06 391.05 54611.98 88888.00 2021-02-25 22:50:51.000 056 14292.14 391.11 54611.99 88888.00 2021-02-25 22:50:52.000 056 14292.18 391.19 54611.84 88888.00 2021-02-25 22:50:53.000 056 14292.01 390.92 54611.81 88888.00 2021-02-25 22:50:54.000 056 14292.34 390.99 54611.71 88888.00 2021-02-25 22:50:55.000 056 14291.91 390.88 54611.91 88888.00 2021-02-25 22:50:56.000 056 14291.86 390.81 54611.71 88888.00 2021-02-25 22:50:57.000 056 14292.07 390.81 54611.61 88888.00 2021-02-25 22:50:58.000 056 14291.92 390.85 54611.34 88888.00 2021-02-25 22:50:59.000 056 14292.01 390.97 54611.75 88888.00 2021-02-25 22:51:00.000 056 14291.87 390.67 54611.82 88888.00 2021-02-25 22:51:01.000 056 14291.99 390.59 54611.70 88888.00 2021-02-25 22:51:02.000 056 14292.11 390.81 54611.49 88888.00 2021-02-25 22:51:03.000 056 14291.98 390.68 54611.54 88888.00 2021-02-25 22:51:04.000 056 14291.87 390.89 54611.54 88888.00 2021-02-25 22:51:05.000 056 14291.95 390.44 54611.51 88888.00 2021-02-25 22:51:06.000 056 14291.93 390.86 54611.42 88888.00 2021-02-25 22:51:07.000 056 14292.38 391.04 54611.25 88888.00 2021-02-25 22:51:08.000 056 14291.78 390.48 54611.47 88888.00 2021-02-25 22:51:09.000 056 14291.86 390.77 54611.50 88888.00 2021-02-25 22:51:10.000 056 14291.85 390.55 54611.48 88888.00 2021-02-25 22:51:11.000 056 14293.31 390.88 54608.83 88888.00 2021-02-25 22:51:12.000 056 14292.05 393.79 54611.42 88888.00 2021-02-25 22:51:13.000 056 14291.76 390.92 54611.46 88888.00 2021-02-25 22:51:14.000 056 14291.89 390.74 54611.52 88888.00 2021-02-25 22:51:15.000 056 14291.76 390.95 54611.34 88888.00 2021-02-25 22:51:16.000 056 14291.92 390.98 54611.36 88888.00 2021-02-25 22:51:17.000 056 14294.25 393.39 54608.95 88888.00 2021-02-25 22:51:18.000 056 14291.78 391.01 54611.51 88888.00 2021-02-25 22:51:19.000 056 14291.84 391.10 54611.49 88888.00 2021-02-25 22:51:20.000 056 14291.75 391.03 54611.51 88888.00 2021-02-25 22:51:21.000 056 14291.75 391.31 54611.46 88888.00 2021-02-25 22:51:22.000 056 14291.90 391.04 54611.36 88888.00 2021-02-25 22:51:23.000 056 14291.92 391.32 54611.58 88888.00 2021-02-25 22:51:24.000 056 14292.06 391.21 54611.44 88888.00 2021-02-25 22:51:25.000 056 14291.63 391.09 54611.38 88888.00 2021-02-25 22:51:26.000 056 14291.57 390.92 54611.42 88888.00 2021-02-25 22:51:27.000 056 14295.14 392.66 54608.24 88888.00 2021-02-25 22:51:28.000 056 14293.94 393.41 54611.38 88888.00 2021-02-25 22:51:29.000 056 14291.61 390.82 54611.14 88888.00 2021-02-25 22:51:30.000 056 14291.32 390.65 54611.37 88888.00 2021-02-25 22:51:31.000 056 14291.42 391.05 54611.36 88888.00 2021-02-25 22:51:32.000 056 14291.40 391.11 54611.26 88888.00 2021-02-25 22:51:33.000 056 14293.75 393.24 54608.81 88888.00 2021-02-25 22:51:34.000 056 14291.23 390.48 54611.33 88888.00 2021-02-25 22:51:35.000 056 14291.03 390.58 54611.39 88888.00 2021-02-25 22:51:36.000 056 14290.85 390.38 54611.32 88888.00 2021-02-25 22:51:37.000 056 14291.30 390.57 54611.35 88888.00 2021-02-25 22:51:38.000 056 14290.92 390.65 54611.28 88888.00 2021-02-25 22:51:39.000 056 14291.23 390.34 54611.24 88888.00 2021-02-25 22:51:40.000 056 14290.68 390.44 54611.26 88888.00 2021-02-25 22:51:41.000 056 14290.73 390.23 54611.24 88888.00 2021-02-25 22:51:42.000 056 14290.73 390.24 54611.19 88888.00 2021-02-25 22:51:43.000 056 14290.67 390.32 54611.18 88888.00 2021-02-25 22:51:44.000 056 14290.70 390.32 54611.09 88888.00 2021-02-25 22:51:45.000 056 14290.76 390.21 54611.20 88888.00 2021-02-25 22:51:46.000 056 14290.70 390.13 54611.17 88888.00 2021-02-25 22:51:47.000 056 14290.73 390.19 54611.05 88888.00 2021-02-25 22:51:48.000 056 14290.83 390.07 54610.91 88888.00 2021-02-25 22:51:49.000 056 14290.81 389.94 54610.89 88888.00 2021-02-25 22:51:50.000 056 14290.71 390.20 54611.09 88888.00 2021-02-25 22:51:51.000 056 14290.92 390.56 54611.00 88888.00 2021-02-25 22:51:52.000 056 14291.03 390.17 54610.96 88888.00 2021-02-25 22:51:53.000 056 14291.13 390.10 54611.05 88888.00 2021-02-25 22:51:54.000 056 14291.17 391.12 54610.69 88888.00 2021-02-25 22:51:55.000 056 14291.01 390.39 54611.08 88888.00 2021-02-25 22:51:56.000 056 14291.21 390.36 54611.05 88888.00 2021-02-25 22:51:57.000 056 14291.20 390.31 54611.05 88888.00 2021-02-25 22:51:58.000 056 14293.51 392.87 54608.74 88888.00 2021-02-25 22:51:59.000 056 14291.33 390.54 54611.09 88888.00 2021-02-25 22:52:00.000 056 14291.36 390.70 54611.15 88888.00 2021-02-25 22:52:01.000 056 14291.37 390.74 54611.13 88888.00 2021-02-25 22:52:02.000 056 14291.28 390.55 54611.17 88888.00 2021-02-25 22:52:03.000 056 14291.49 390.47 54611.38 88888.00 2021-02-25 22:52:04.000 056 14293.56 393.14 54608.81 88888.00 2021-02-25 22:52:05.000 056 14291.66 390.75 54611.18 88888.00 2021-02-25 22:52:06.000 056 14291.28 390.43 54611.32 88888.00 2021-02-25 22:52:07.000 056 14291.17 390.58 54611.10 88888.00 2021-02-25 22:52:08.000 056 14291.28 390.56 54611.06 88888.00 2021-02-25 22:52:09.000 056 14291.32 391.07 54611.31 88888.00 2021-02-25 22:52:10.000 056 14291.15 390.48 54611.19 88888.00 2021-02-25 22:52:11.000 056 14291.42 390.44 54611.12 88888.00 2021-02-25 22:52:12.000 056 14291.09 390.43 54611.13 88888.00 2021-02-25 22:52:13.000 056 14291.21 390.41 54611.25 88888.00 2021-02-25 22:52:14.000 056 14291.17 390.54 54611.19 88888.00 2021-02-25 22:52:15.000 056 14291.30 390.43 54609.44 88888.00 2021-02-25 22:52:16.000 056 14293.55 392.88 54608.82 88888.00 2021-02-25 22:52:17.000 056 14291.10 390.48 54611.22 88888.00 2021-02-25 22:52:18.000 056 14291.22 390.60 54611.22 88888.00 2021-02-25 22:52:19.000 056 14291.63 390.88 54611.26 88888.00 2021-02-25 22:52:20.000 056 14291.26 390.52 54611.26 88888.00 2021-02-25 22:52:21.000 056 14291.57 390.54 54611.27 88888.00 2021-02-25 22:52:22.000 056 14293.69 393.10 54608.73 88888.00 2021-02-25 22:52:23.000 056 14291.35 390.89 54611.09 88888.00 2021-02-25 22:52:24.000 056 14291.45 390.50 54611.16 88888.00 2021-02-25 22:52:25.000 056 14291.50 390.67 54611.36 88888.00 2021-02-25 22:52:26.000 056 14291.65 391.15 54611.32 88888.00 2021-02-25 22:52:27.000 056 14291.73 390.79 54611.39 88888.00 2021-02-25 22:52:28.000 056 14291.80 390.80 54611.24 88888.00 2021-02-25 22:52:29.000 056 14291.98 390.75 54611.27 88888.00 2021-02-25 22:52:30.000 056 14291.97 390.82 54611.35 88888.00 2021-02-25 22:52:31.000 056 14292.11 390.98 54611.53 88888.00 2021-02-25 22:52:32.000 056 14292.23 390.48 54611.44 88888.00 2021-02-25 22:52:33.000 056 14292.20 390.67 54611.38 88888.00 2021-02-25 22:52:34.000 056 14292.36 390.31 54610.92 88888.00 2021-02-25 22:52:35.000 056 14294.75 392.81 54610.13 88888.00 2021-02-25 22:52:36.000 056 14292.21 390.36 54611.50 88888.00 2021-02-25 22:52:37.000 056 14292.41 390.22 54611.55 88888.00 2021-02-25 22:52:38.000 056 14292.57 390.48 54611.42 88888.00 2021-02-25 22:52:39.000 056 14292.57 390.64 54611.68 88888.00 2021-02-25 22:52:40.000 056 14292.43 390.06 54611.67 88888.00 2021-02-25 22:52:41.000 056 14292.45 390.10 54611.64 88888.00 2021-02-25 22:52:42.000 056 14292.32 390.06 54611.68 88888.00 2021-02-25 22:52:43.000 056 14292.54 390.25 54611.70 88888.00 2021-02-25 22:52:44.000 056 14292.20 390.04 54611.62 88888.00 2021-02-25 22:52:45.000 056 14292.33 390.11 54611.66 88888.00 2021-02-25 22:52:46.000 056 14292.57 390.22 54611.61 88888.00 2021-02-25 22:52:47.000 056 14292.33 390.19 54611.74 88888.00 2021-02-25 22:52:48.000 056 14292.20 390.34 54611.75 88888.00 2021-02-25 22:52:49.000 056 14292.37 390.43 54611.74 88888.00 2021-02-25 22:52:50.000 056 14294.78 392.92 54609.26 88888.00 2021-02-25 22:52:51.000 056 14292.35 390.66 54611.78 88888.00 2021-02-25 22:52:52.000 056 14292.33 390.40 54611.62 88888.00 2021-02-25 22:52:53.000 056 14292.46 390.49 54611.62 88888.00 2021-02-25 22:52:54.000 056 14292.58 390.52 54611.31 88888.00 2021-02-25 22:52:55.000 056 14292.68 390.45 54611.71 88888.00 2021-02-25 22:52:56.000 056 14294.95 393.11 54609.15 88888.00 2021-02-25 22:52:57.000 056 14292.55 390.43 54611.75 88888.00 2021-02-25 22:52:58.000 056 14292.79 390.48 54611.74 88888.00 2021-02-25 22:52:59.000 056 14292.53 390.57 54611.73 88888.00 2021-02-25 22:53:00.000 056 14292.72 390.59 54611.61 88888.00 2021-02-25 22:53:01.000 056 14292.71 390.57 54611.61 88888.00 2021-02-25 22:53:02.000 056 14292.66 390.53 54611.98 88888.00 2021-02-25 22:53:03.000 056 14292.85 390.41 54611.86 88888.00 2021-02-25 22:53:04.000 056 14292.96 390.47 54611.79 88888.00 2021-02-25 22:53:05.000 056 14292.98 390.66 54611.94 88888.00 2021-02-25 22:53:06.000 056 14292.95 390.48 54611.94 88888.00 2021-02-25 22:53:07.000 056 14292.93 390.38 54612.01 88888.00 2021-02-25 22:53:08.000 056 14293.12 390.67 54612.14 88888.00 2021-02-25 22:53:09.000 056 14292.93 390.78 54611.86 88888.00 2021-02-25 22:53:10.000 056 14293.00 390.86 54612.01 88888.00 2021-02-25 22:53:11.000 056 14295.32 393.68 54609.37 88888.00 2021-02-25 22:53:12.000 056 14292.90 390.95 54611.88 88888.00 2021-02-25 22:53:13.000 056 14292.93 391.02 54611.96 88888.00 2021-02-25 22:53:14.000 056 14292.86 390.86 54611.84 88888.00 2021-02-25 22:53:15.000 056 14292.64 390.73 54611.93 88888.00 2021-02-25 22:53:16.000 056 14292.68 390.93 54611.95 88888.00 2021-02-25 22:53:17.000 056 14295.09 393.40 54609.46 88888.00 2021-02-25 22:53:18.000 056 14292.44 391.00 54611.92 88888.00 2021-02-25 22:53:19.000 056 14292.74 391.56 54611.86 88888.00 2021-02-25 22:53:20.000 056 14292.34 391.27 54611.92 88888.00 2021-02-25 22:53:21.000 056 14292.24 391.00 54611.92 88888.00 2021-02-25 22:53:22.000 056 14292.11 391.00 54612.11 88888.00 2021-02-25 22:53:23.000 056 14292.01 390.77 54611.77 88888.00 2021-02-25 22:53:24.000 056 14291.99 390.85 54611.83 88888.00 2021-02-25 22:53:25.000 056 14291.80 390.67 54612.01 88888.00 2021-02-25 22:53:26.000 056 14291.61 390.67 54610.82 88888.00 2021-02-25 22:53:27.000 056 14294.51 393.11 54611.46 88888.00 2021-02-25 22:53:28.000 056 14291.74 390.32 54611.89 88888.00 2021-02-25 22:53:29.000 056 14291.63 390.23 54611.92 88888.00 2021-02-25 22:53:30.000 056 14291.49 390.39 54612.03 88888.00 2021-02-25 22:53:31.000 056 14291.48 390.24 54611.91 88888.00 2021-02-25 22:53:32.000 056 14291.30 390.04 54611.93 88888.00 2021-02-25 22:53:33.000 056 14291.36 390.27 54611.94 88888.00 2021-02-25 22:53:34.000 056 14291.34 389.89 54611.89 88888.00 2021-02-25 22:53:35.000 056 14291.25 390.16 54611.95 88888.00 2021-02-25 22:53:36.000 056 14291.36 390.04 54611.98 88888.00 2021-02-25 22:53:37.000 056 14291.31 389.86 54611.81 88888.00 2021-02-25 22:53:38.000 056 14291.19 390.00 54611.71 88888.00 2021-02-25 22:53:39.000 056 14291.34 389.98 54611.85 88888.00 2021-02-25 22:53:40.000 056 14291.13 390.16 54611.96 88888.00 2021-02-25 22:53:41.000 056 14291.35 390.35 54611.87 88888.00 2021-02-25 22:53:42.000 056 14293.69 392.83 54609.32 88888.00 2021-02-25 22:53:43.000 056 14291.41 390.45 54611.75 88888.00 2021-02-25 22:53:44.000 056 14291.30 390.56 54611.75 88888.00 2021-02-25 22:53:45.000 056 14291.24 390.72 54611.90 88888.00 2021-02-25 22:53:46.000 056 14291.26 390.88 54611.82 88888.00 2021-02-25 22:53:47.000 056 14291.23 390.91 54611.76 88888.00 2021-02-25 22:53:48.000 056 14293.69 393.57 54609.35 88888.00 2021-02-25 22:53:49.000 056 14291.45 391.00 54611.82 88888.00 2021-02-25 22:53:50.000 056 14291.32 391.02 54611.95 88888.00 2021-02-25 22:53:51.000 056 14291.28 391.47 54611.47 88888.00 2021-02-25 22:53:52.000 056 14291.23 391.04 54611.97 88888.00 2021-02-25 22:53:53.000 056 14291.31 391.35 54611.86 88888.00 2021-02-25 22:53:54.000 056 14291.25 391.18 54611.78 88888.00 2021-02-25 22:53:55.000 056 14293.69 394.26 54609.28 88888.00 2021-02-25 22:53:56.000 056 14291.21 391.29 54611.77 88888.00 2021-02-25 22:53:57.000 056 14291.02 391.16 54611.79 88888.00 2021-02-25 22:53:58.000 056 14291.04 391.03 54611.62 88888.00 2021-02-25 22:53:59.000 056 14290.96 390.97 54611.57 88888.00 2021-02-25 22:54:00.000 056 14290.97 391.08 54611.67 88888.00 2021-02-25 22:54:01.000 056 14293.50 393.47 54609.20 88888.00 2021-02-25 22:54:02.000 056 14290.68 390.91 54611.65 88888.00 2021-02-25 22:54:03.000 056 14290.62 390.83 54611.66 88888.00 2021-02-25 22:54:04.000 056 14290.48 390.82 54611.50 88888.00 2021-02-25 22:54:05.000 056 14290.47 390.60 54611.60 88888.00 2021-02-25 22:54:06.000 056 14290.48 390.61 54611.56 88888.00 2021-02-25 22:54:07.000 056 14290.34 390.60 54611.60 88888.00 2021-02-25 22:54:08.000 056 14290.33 390.88 54611.57 88888.00 2021-02-25 22:54:09.000 056 14290.29 390.40 54611.43 88888.00 2021-02-25 22:54:10.000 056 14290.09 390.67 54611.46 88888.00 2021-02-25 22:54:11.000 056 14290.25 391.04 54611.35 88888.00 2021-02-25 22:54:12.000 056 14289.95 390.58 54611.43 88888.00 2021-02-25 22:54:13.000 056 14289.79 390.49 54611.47 88888.00 2021-02-25 22:54:14.000 056 14289.76 390.38 54611.32 88888.00 2021-02-25 22:54:15.000 056 14289.70 390.41 54611.35 88888.00 2021-02-25 22:54:16.000 056 14289.67 390.21 54611.35 88888.00 2021-02-25 22:54:17.000 056 14289.58 390.34 54611.45 88888.00 2021-02-25 22:54:18.000 056 14289.46 390.86 54611.16 88888.00 2021-02-25 22:54:19.000 056 14289.29 390.53 54611.30 88888.00 2021-02-25 22:54:20.000 056 14289.58 390.64 54610.83 88888.00 2021-02-25 22:54:21.000 056 14289.35 390.84 54611.34 88888.00 2021-02-25 22:54:22.000 056 14289.43 390.60 54611.28 88888.00 2021-02-25 22:54:23.000 056 14289.31 390.82 54611.30 88888.00 2021-02-25 22:54:24.000 056 14289.05 390.73 54611.14 88888.00 2021-02-25 22:54:25.000 056 14289.40 390.77 54611.26 88888.00 2021-02-25 22:54:26.000 056 14291.58 393.18 54608.74 88888.00 2021-02-25 22:54:27.000 056 14289.14 391.46 54611.16 88888.00 2021-02-25 22:54:28.000 056 14289.17 391.03 54611.26 88888.00 2021-02-25 22:54:29.000 056 14289.03 391.03 54611.21 88888.00 2021-02-25 22:54:30.000 056 14289.35 391.05 54611.16 88888.00 2021-02-25 22:54:31.000 056 14289.23 391.36 54611.08 88888.00 2021-02-25 22:54:32.000 056 14291.61 393.58 54608.84 88888.00 2021-02-25 22:54:33.000 056 14289.15 391.01 54611.10 88888.00 2021-02-25 22:54:34.000 056 14289.02 391.06 54611.25 88888.00 2021-02-25 22:54:35.000 056 14289.23 391.33 54611.11 88888.00 2021-02-25 22:54:36.000 056 14289.37 391.40 54611.03 88888.00 2021-02-25 22:54:37.000 056 14289.23 391.55 54611.12 88888.00 2021-02-25 22:54:38.000 056 14289.09 391.60 54611.01 88888.00 2021-02-25 22:54:39.000 056 14289.16 391.23 54610.99 88888.00 2021-02-25 22:54:40.000 056 14289.09 391.33 54608.96 88888.00 2021-02-25 22:54:41.000 056 14291.54 393.84 54608.37 88888.00 2021-02-25 22:54:42.000 056 14288.84 391.30 54610.80 88888.00 2021-02-25 22:54:43.000 056 14288.72 391.28 54610.95 88888.00 2021-02-25 22:54:44.000 056 14288.50 391.27 54610.88 88888.00 2021-02-25 22:54:45.000 056 14288.54 391.27 54610.78 88888.00 2021-02-25 22:54:46.000 056 14288.46 391.40 54610.69 88888.00 2021-02-25 22:54:47.000 056 14290.67 393.86 54608.37 88888.00 2021-02-25 22:54:48.000 056 14288.53 391.34 54610.82 88888.00 2021-02-25 22:54:49.000 056 14288.35 391.70 54610.88 88888.00 2021-02-25 22:54:50.000 056 14288.08 391.43 54610.75 88888.00 2021-02-25 22:54:51.000 056 14288.03 391.23 54610.72 88888.00 2021-02-25 22:54:52.000 056 14287.84 391.23 54610.84 88888.00 2021-02-25 22:54:53.000 056 14288.10 391.30 54610.44 88888.00 2021-02-25 22:54:54.000 056 14287.74 391.11 54610.63 88888.00 2021-02-25 22:54:55.000 056 14287.60 391.07 54610.69 88888.00 2021-02-25 22:54:56.000 056 14287.62 391.30 54610.54 88888.00 2021-02-25 22:54:57.000 056 14287.65 391.08 54610.58 88888.00 2021-02-25 22:54:58.000 056 14287.51 391.12 54610.63 88888.00 2021-02-25 22:54:59.000 056 14287.30 391.21 54610.24 88888.00 2021-02-25 22:55:00.000 056 14287.66 391.15 54610.49 88888.00 2021-02-25 22:55:01.000 056 14287.35 390.90 54610.49 88888.00 2021-02-25 22:55:02.000 056 14287.33 392.81 54610.67 88888.00 2021-02-25 22:55:03.000 056 14287.47 391.04 54610.46 88888.00 2021-02-25 22:55:04.000 056 14287.27 390.92 54610.63 88888.00 2021-02-25 22:55:05.000 056 14287.41 391.10 54610.26 88888.00 2021-02-25 22:55:06.000 056 14287.24 391.08 54610.45 88888.00 2021-02-25 22:55:07.000 056 14287.27 391.17 54610.54 88888.00 2021-02-25 22:55:08.000 056 14289.87 393.66 54608.04 88888.00 2021-02-25 22:55:09.000 056 14287.05 391.39 54610.40 88888.00 2021-02-25 22:55:10.000 056 14287.15 391.36 54610.19 88888.00 2021-02-25 22:55:11.000 056 14289.84 392.42 54607.84 88888.00 2021-02-25 22:55:12.000 056 14287.18 392.67 54610.19 88888.00 2021-02-25 22:55:13.000 056 14287.09 391.40 54610.04 88888.00 2021-02-25 22:55:14.000 056 14287.07 391.61 54610.31 88888.00 2021-02-25 22:55:15.000 056 14287.25 391.80 54610.26 88888.00 2021-02-25 22:55:16.000 056 14286.95 391.65 54610.25 88888.00 2021-02-25 22:55:17.000 056 14289.54 394.36 54607.54 88888.00 2021-02-25 22:55:18.000 056 14287.08 391.80 54610.26 88888.00 2021-02-25 22:55:19.000 056 14286.98 392.05 54610.37 88888.00 2021-02-25 22:55:20.000 056 14287.19 391.76 54610.19 88888.00 2021-02-25 22:55:21.000 056 14287.21 391.72 54610.06 88888.00 2021-02-25 22:55:22.000 056 14287.04 391.57 54610.07 88888.00 2021-02-25 22:55:23.000 056 14287.06 391.99 54609.76 88888.00 2021-02-25 22:55:24.000 056 14286.92 391.93 54610.06 88888.00 2021-02-25 22:55:25.000 056 14286.95 391.75 54610.09 88888.00 2021-02-25 22:55:26.000 056 14287.14 391.86 54610.01 88888.00 2021-02-25 22:55:27.000 056 14286.93 391.67 54609.95 88888.00 2021-02-25 22:55:28.000 056 14287.07 391.93 54609.94 88888.00 2021-02-25 22:55:29.000 056 14286.83 391.69 54610.06 88888.00 2021-02-25 22:55:30.000 056 14286.90 391.98 54610.05 88888.00 2021-02-25 22:55:31.000 056 14286.94 392.05 54606.36 88888.00 2021-02-25 22:55:32.000 056 14289.14 394.06 54607.33 88888.00 2021-02-25 22:55:33.000 056 14286.93 391.92 54609.85 88888.00 2021-02-25 22:55:34.000 056 14286.84 391.69 54609.91 88888.00 2021-02-25 22:55:35.000 056 14286.98 391.59 54609.93 88888.00 2021-02-25 22:55:36.000 056 14286.99 391.55 54609.83 88888.00 2021-02-25 22:55:37.000 056 14289.34 394.02 54607.50 88888.00 2021-02-25 22:55:38.000 056 14286.84 391.49 54609.97 88888.00 2021-02-25 22:55:39.000 056 14286.77 391.74 54610.00 88888.00 2021-02-25 22:55:40.000 056 14286.96 391.66 54609.93 88888.00 2021-02-25 22:55:41.000 056 14286.89 391.55 54609.91 88888.00 2021-02-25 22:55:42.000 056 14286.73 391.78 54609.96 88888.00 2021-02-25 22:55:43.000 056 14286.98 391.56 54609.99 88888.00 2021-02-25 22:55:44.000 056 14286.83 391.76 54610.08 88888.00 2021-02-25 22:55:45.000 056 14286.86 391.95 54610.00 88888.00 2021-02-25 22:55:46.000 056 14287.13 391.70 54609.91 88888.00 2021-02-25 22:55:47.000 056 14289.28 394.47 54607.39 88888.00 2021-02-25 22:55:48.000 056 14287.33 391.84 54609.93 88888.00 2021-02-25 22:55:49.000 056 14286.76 391.95 54609.81 88888.00 2021-02-25 22:55:50.000 056 14287.12 391.78 54609.95 88888.00 2021-02-25 22:55:51.000 056 14287.29 391.84 54609.86 88888.00 2021-02-25 22:55:52.000 056 14286.71 392.19 54609.84 88888.00 2021-02-25 22:55:53.000 056 14287.03 391.93 54609.79 88888.00 2021-02-25 22:55:54.000 056 14286.72 392.04 54609.88 88888.00 2021-02-25 22:55:55.000 056 14286.83 391.97 54609.85 88888.00 2021-02-25 22:55:56.000 056 14287.35 392.01 54609.31 88888.00 2021-02-25 22:55:57.000 056 14286.92 392.20 54609.84 88888.00 2021-02-25 22:55:58.000 056 14286.83 392.16 54609.76 88888.00 2021-02-25 22:55:59.000 056 14286.81 392.10 54609.83 88888.00 2021-02-25 22:56:00.000 056 14286.77 392.25 54609.91 88888.00 2021-02-25 22:56:01.000 056 14286.93 392.05 54609.18 88888.00 2021-02-25 22:56:02.000 056 14286.83 392.12 54607.27 88888.00 2021-02-25 22:56:03.000 056 14288.04 394.77 54609.66 88888.00 2021-02-25 22:56:04.000 056 14286.70 392.15 54609.94 88888.00 2021-02-25 22:56:05.000 056 14286.77 392.01 54609.80 88888.00 2021-02-25 22:56:06.000 056 14286.66 391.83 54609.76 88888.00 2021-02-25 22:56:07.000 056 14286.70 392.13 54609.75 88888.00 2021-02-25 22:56:08.000 056 14289.11 394.29 54607.25 88888.00 2021-02-25 22:56:09.000 056 14288.99 394.25 54607.31 88888.00 2021-02-25 22:56:10.000 056 14286.60 392.04 54609.59 88888.00 2021-02-25 22:56:11.000 056 14286.48 391.91 54609.65 88888.00 2021-02-25 22:56:12.000 056 14286.58 391.80 54609.63 88888.00 2021-02-25 22:56:13.000 056 14286.58 391.96 54609.57 88888.00 2021-02-25 22:56:14.000 056 14286.24 391.86 54609.67 88888.00 2021-02-25 22:56:15.000 056 14288.79 394.32 54607.25 88888.00 2021-02-25 22:56:16.000 056 14286.48 391.86 54609.77 88888.00 2021-02-25 22:56:17.000 056 14286.58 392.21 54609.86 88888.00 2021-02-25 22:56:18.000 056 14286.41 392.03 54609.65 88888.00 2021-02-25 22:56:19.000 056 14286.27 391.84 54609.69 88888.00 2021-02-25 22:56:20.000 056 14286.50 392.24 54609.62 88888.00 2021-02-25 22:56:21.000 056 14286.26 392.08 54609.52 88888.00 2021-02-25 22:56:22.000 056 14286.36 392.31 54609.62 88888.00 2021-02-25 22:56:23.000 056 14286.27 392.05 54609.83 88888.00 2021-02-25 22:56:24.000 056 14286.17 392.22 54609.73 88888.00 2021-02-25 22:56:25.000 056 14286.26 392.35 54609.64 88888.00 2021-02-25 22:56:26.000 056 14286.28 392.17 54609.54 88888.00 2021-02-25 22:56:27.000 056 14286.22 391.88 54606.15 88888.00 2021-02-25 22:56:28.000 056 14288.77 394.64 54608.83 88888.00 2021-02-25 22:56:29.000 056 14286.16 392.17 54609.59 88888.00 2021-02-25 22:56:30.000 056 14286.27 392.01 54609.43 88888.00 2021-02-25 22:56:31.000 056 14286.09 391.86 54609.68 88888.00 2021-02-25 22:56:32.000 056 14286.30 391.90 54609.33 88888.00 2021-02-25 22:56:33.000 056 14288.66 394.21 54607.01 88888.00 2021-02-25 22:56:34.000 056 14286.19 391.87 54609.51 88888.00 2021-02-25 22:56:35.000 056 14286.21 392.09 54609.36 88888.00 2021-02-25 22:56:36.000 056 14285.99 391.61 54609.43 88888.00 2021-02-25 22:56:37.000 056 14286.14 391.65 54609.50 88888.00 2021-02-25 22:56:38.000 056 14286.14 391.65 54608.06 88888.00 2021-02-25 22:56:39.000 056 14288.52 394.01 54608.89 88888.00 2021-02-25 22:56:40.000 056 14286.01 391.99 54609.48 88888.00 2021-02-25 22:56:41.000 056 14285.99 391.48 54609.57 88888.00 2021-02-25 22:56:42.000 056 14285.93 391.50 54609.54 88888.00 2021-02-25 22:56:43.000 056 14286.02 391.70 54608.92 88888.00 2021-02-25 22:56:44.000 056 14288.42 394.34 54606.90 88888.00 2021-02-25 22:56:45.000 056 14285.91 391.95 54609.56 88888.00 2021-02-25 22:56:46.000 056 14285.81 391.54 54609.37 88888.00 2021-02-25 22:56:47.000 056 14285.92 391.66 54609.18 88888.00 2021-02-25 22:56:48.000 056 14285.91 392.29 54609.50 88888.00 2021-02-25 22:56:49.000 056 14285.80 391.88 54609.40 88888.00 2021-02-25 22:56:50.000 056 14288.14 394.25 54606.85 88888.00 2021-02-25 22:56:51.000 056 14285.61 391.67 54609.37 88888.00 2021-02-25 22:56:52.000 056 14285.69 391.95 54609.29 88888.00 2021-02-25 22:56:53.000 056 14285.81 391.95 54609.35 88888.00 2021-02-25 22:56:54.000 056 14285.82 391.88 54609.26 88888.00 2021-02-25 22:56:55.000 056 14285.83 391.90 54609.24 88888.00 2021-02-25 22:56:56.000 056 14285.48 391.79 54609.35 88888.00 2021-02-25 22:56:57.000 056 14285.59 391.99 54609.26 88888.00 2021-02-25 22:56:58.000 056 14285.60 391.97 54609.24 88888.00 2021-02-25 22:56:59.000 056 14285.43 392.02 54609.32 88888.00 2021-02-25 22:57:00.000 056 14285.46 392.24 54609.40 88888.00 2021-02-25 22:57:01.000 056 14285.36 391.78 54609.42 88888.00 2021-02-25 22:57:02.000 056 14285.57 391.89 54609.28 88888.00 2021-02-25 22:57:03.000 056 14285.37 392.43 54609.22 88888.00 2021-02-25 22:57:04.000 056 14285.52 391.68 54609.12 88888.00 2021-02-25 22:57:05.000 056 14285.52 391.84 54609.26 88888.00 2021-02-25 22:57:06.000 056 14285.40 391.78 54609.30 88888.00 2021-02-25 22:57:07.000 056 14285.44 391.95 54609.24 88888.00 2021-02-25 22:57:08.000 056 14285.55 392.44 54609.06 88888.00 2021-02-25 22:57:09.000 056 14285.58 391.84 54609.29 88888.00 2021-02-25 22:57:10.000 056 14285.52 391.91 54609.23 88888.00 2021-02-25 22:57:11.000 056 14285.57 391.92 54609.37 88888.00 2021-02-25 22:57:12.000 056 14285.69 392.23 54609.29 88888.00 2021-02-25 22:57:13.000 056 14285.80 392.17 54609.14 88888.00 2021-02-25 22:57:14.000 056 14285.44 392.06 54609.23 88888.00 2021-02-25 22:57:15.000 056 14285.69 392.16 54609.21 88888.00 2021-02-25 22:57:16.000 056 14285.68 392.11 54609.20 88888.00 2021-02-25 22:57:17.000 056 14285.60 392.43 54609.28 88888.00 2021-02-25 22:57:18.000 056 14286.20 392.07 54609.24 88888.00 2021-02-25 22:57:19.000 056 14285.57 392.18 54609.27 88888.00 2021-02-25 22:57:20.000 056 14285.92 392.23 54609.25 88888.00 2021-02-25 22:57:21.000 056 14289.40 394.06 54606.44 88888.00 2021-02-25 22:57:22.000 056 14287.56 394.76 54609.17 88888.00 2021-02-25 22:57:23.000 056 14286.13 392.69 54609.02 88888.00 2021-02-25 22:57:24.000 056 14285.95 392.49 54609.17 88888.00 2021-02-25 22:57:25.000 056 14285.84 392.51 54609.12 88888.00 2021-02-25 22:57:26.000 056 14285.91 392.08 54609.23 88888.00 2021-02-25 22:57:27.000 056 14288.40 394.52 54606.55 88888.00 2021-02-25 22:57:28.000 056 14286.05 392.15 54609.08 88888.00 2021-02-25 22:57:29.000 056 14286.07 392.08 54609.01 88888.00 2021-02-25 22:57:30.000 056 14286.41 392.07 54609.14 88888.00 2021-02-25 22:57:31.000 056 14286.18 391.91 54608.91 88888.00 2021-02-25 22:57:32.000 056 14286.14 391.99 54609.21 88888.00 2021-02-25 22:57:33.000 056 14286.46 392.29 54609.12 88888.00 2021-02-25 22:57:34.000 056 14286.38 392.00 54609.10 88888.00 2021-02-25 22:57:35.000 056 14286.23 392.32 54608.80 88888.00 2021-02-25 22:57:36.000 056 14286.36 391.76 54609.09 88888.00 2021-02-25 22:57:37.000 056 14286.32 391.92 54609.17 88888.00 2021-02-25 22:57:38.000 056 14286.45 392.28 54609.14 88888.00 2021-02-25 22:57:39.000 056 14286.39 391.76 54608.97 88888.00 2021-02-25 22:57:40.000 056 14286.48 391.95 54609.18 88888.00 2021-02-25 22:57:41.000 056 14286.42 391.87 54609.32 88888.00 2021-02-25 22:57:42.000 056 14286.41 391.86 54609.18 88888.00 2021-02-25 22:57:43.000 056 14286.46 392.08 54609.34 88888.00 2021-02-25 22:57:44.000 056 14286.45 391.86 54609.30 88888.00 2021-02-25 22:57:45.000 056 14286.56 391.99 54609.27 88888.00 2021-02-25 22:57:46.000 056 14286.47 391.74 54609.22 88888.00 2021-02-25 22:57:47.000 056 14286.48 392.06 54609.00 88888.00 2021-02-25 22:57:48.000 056 14286.59 391.69 54609.22 88888.00 2021-02-25 22:57:49.000 056 14286.58 392.11 54609.39 88888.00 2021-02-25 22:57:50.000 056 14286.67 391.84 54609.34 88888.00 2021-02-25 22:57:51.000 056 14286.75 391.78 54609.44 88888.00 2021-02-25 22:57:52.000 056 14289.03 394.52 54606.81 88888.00 2021-02-25 22:57:53.000 056 14286.82 391.74 54609.31 88888.00 2021-02-25 22:57:54.000 056 14287.02 391.81 54609.45 88888.00 2021-02-25 22:57:55.000 056 14287.11 391.79 54609.46 88888.00 2021-02-25 22:57:56.000 056 14286.91 391.80 54609.33 88888.00 2021-02-25 22:57:57.000 056 14286.81 391.79 54609.32 88888.00 2021-02-25 22:57:58.000 056 14289.29 394.18 54606.93 88888.00 2021-02-25 22:57:59.000 056 14286.91 391.50 54609.31 88888.00 2021-02-25 22:58:00.000 056 14287.17 391.68 54609.65 88888.00 2021-02-25 22:58:01.000 056 14286.95 391.60 54609.49 88888.00 2021-02-25 22:58:02.000 056 14287.24 391.75 54609.29 88888.00 2021-02-25 22:58:03.000 056 14287.30 391.60 54609.54 88888.00 2021-02-25 22:58:04.000 056 14287.22 391.70 54609.31 88888.00 2021-02-25 22:58:05.000 056 14287.30 391.49 54609.58 88888.00 2021-02-25 22:58:06.000 056 14287.14 391.63 54609.53 88888.00 2021-02-25 22:58:07.000 056 14287.18 391.55 54609.63 88888.00 2021-02-25 22:58:08.000 056 14287.32 391.47 54609.30 88888.00 2021-02-25 22:58:09.000 056 14289.66 393.90 54607.00 88888.00 2021-02-25 22:58:10.000 056 14287.18 391.56 54609.87 88888.00 2021-02-25 22:58:11.000 056 14287.24 391.80 54609.55 88888.00 2021-02-25 22:58:12.000 056 14287.13 391.64 54609.68 88888.00 2021-02-25 22:58:13.000 056 14287.03 391.55 54609.80 88888.00 2021-02-25 22:58:14.000 056 14287.10 391.48 54609.62 88888.00 2021-02-25 22:58:15.000 056 14289.53 394.40 54607.07 88888.00 2021-02-25 22:58:16.000 056 14287.09 391.54 54609.62 88888.00 2021-02-25 22:58:17.000 056 14287.07 391.80 54609.69 88888.00 2021-02-25 22:58:18.000 056 14287.16 391.43 54609.33 88888.00 2021-02-25 22:58:19.000 056 14287.13 391.84 54609.65 88888.00 2021-02-25 22:58:20.000 056 14287.03 391.51 54609.77 88888.00 2021-02-25 22:58:21.000 056 14287.03 391.68 54609.53 88888.00 2021-02-25 22:58:22.000 056 14287.17 391.57 54609.76 88888.00 2021-02-25 22:58:23.000 056 14286.90 391.43 54609.73 88888.00 2021-02-25 22:58:24.000 056 14286.98 391.49 54609.86 88888.00 2021-02-25 22:58:25.000 056 14286.90 391.42 54609.77 88888.00 2021-02-25 22:58:26.000 056 14286.86 391.45 54609.65 88888.00 2021-02-25 22:58:27.000 056 14287.08 391.70 54609.79 88888.00 2021-02-25 22:58:28.000 056 14286.73 391.36 54609.65 88888.00 2021-02-25 22:58:29.000 056 14286.69 391.45 54609.75 88888.00 2021-02-25 22:58:30.000 056 14286.73 391.77 54609.69 88888.00 2021-02-25 22:58:31.000 056 14286.75 391.44 54609.75 88888.00 2021-02-25 22:58:32.000 056 14286.84 391.71 54609.87 88888.00 2021-02-25 22:58:33.000 056 14286.71 391.36 54609.68 88888.00 2021-02-25 22:58:34.000 056 14286.74 391.44 54609.63 88888.00 2021-02-25 22:58:35.000 056 14286.74 391.17 54609.80 88888.00 2021-02-25 22:58:36.000 056 14286.54 391.38 54609.70 88888.00 2021-02-25 22:58:37.000 056 14286.64 391.09 54609.79 88888.00 2021-02-25 22:58:38.000 056 14286.58 391.30 54609.87 88888.00 2021-02-25 22:58:39.000 056 14287.80 391.19 54607.26 88888.00 2021-02-25 22:58:40.000 056 14286.69 393.83 54609.64 88888.00 2021-02-25 22:58:41.000 056 14286.57 391.33 54609.64 88888.00 2021-02-25 22:58:42.000 056 14286.56 391.30 54609.70 88888.00 2021-02-25 22:58:43.000 056 14286.46 391.18 54609.87 88888.00 2021-02-25 22:58:44.000 056 14286.51 391.40 54609.79 88888.00 2021-02-25 22:58:45.000 056 14288.97 393.91 54607.18 88888.00 2021-02-25 22:58:46.000 056 14286.36 391.60 54609.62 88888.00 2021-02-25 22:58:47.000 056 14286.45 391.60 54609.64 88888.00 2021-02-25 22:58:48.000 056 14286.33 391.25 54609.80 88888.00 2021-02-25 22:58:49.000 056 14286.35 391.42 54609.75 88888.00 2021-02-25 22:58:50.000 056 14286.44 391.42 54609.73 88888.00 2021-02-25 22:58:51.000 056 14286.29 391.56 54609.79 88888.00 2021-02-25 22:58:52.000 056 14286.28 391.15 54609.59 88888.00 2021-02-25 22:58:53.000 056 14286.17 391.33 54609.66 88888.00 2021-02-25 22:58:54.000 056 14286.09 391.46 54609.56 88888.00 2021-02-25 22:58:55.000 056 14286.07 391.48 54609.49 88888.00 2021-02-25 22:58:56.000 056 14286.24 391.48 54609.51 88888.00 2021-02-25 22:58:57.000 056 14285.93 391.26 54609.59 88888.00 2021-02-25 22:58:58.000 056 14285.97 391.52 54609.44 88888.00 2021-02-25 22:58:59.000 056 14285.98 391.69 54609.67 88888.00 2021-02-25 22:59:00.000 056 14285.93 391.64 54609.62 88888.00 2021-02-25 22:59:01.000 056 14288.27 394.93 54606.92 88888.00 2021-02-25 22:59:02.000 056 14285.77 392.34 54609.50 88888.00 2021-02-25 22:59:03.000 056 14285.63 391.56 54609.72 88888.00 2021-02-25 22:59:04.000 056 14285.65 391.82 54609.50 88888.00 2021-02-25 22:59:05.000 056 14285.58 391.54 54609.50 88888.00 2021-02-25 22:59:06.000 056 14285.47 391.51 54609.46 88888.00 2021-02-25 22:59:07.000 056 14287.96 394.06 54606.92 88888.00 2021-02-25 22:59:08.000 056 14285.51 391.64 54609.49 88888.00 2021-02-25 22:59:09.000 056 14285.65 391.68 54609.31 88888.00 2021-02-25 22:59:10.000 056 14285.59 391.91 54609.34 88888.00 2021-02-25 22:59:11.000 056 14285.31 391.74 54609.31 88888.00 2021-02-25 22:59:12.000 056 14285.68 391.86 54609.36 88888.00 2021-02-25 22:59:13.000 056 14285.21 391.86 54609.34 88888.00 2021-02-25 22:59:14.000 056 14285.30 391.65 54609.26 88888.00 2021-02-25 22:59:15.000 056 14285.21 391.87 54606.89 88888.00 2021-02-25 22:59:16.000 056 14287.19 394.29 54609.27 88888.00 2021-02-25 22:59:17.000 056 14285.04 392.29 54609.24 88888.00 2021-02-25 22:59:18.000 056 14284.98 391.86 54609.31 88888.00 2021-02-25 22:59:19.000 056 14284.85 391.66 54609.24 88888.00 2021-02-25 22:59:20.000 056 14284.89 391.87 54609.13 88888.00 2021-02-25 22:59:21.000 056 14284.96 392.18 54609.28 88888.00 2021-02-25 22:59:22.000 056 14285.03 391.89 54609.10 88888.00 2021-02-25 22:59:23.000 056 14284.73 392.01 54609.28 88888.00 2021-02-25 22:59:24.000 056 14284.67 391.92 54609.15 88888.00 2021-02-25 22:59:25.000 056 14284.59 391.95 54608.63 88888.00 2021-02-25 22:59:26.000 056 14284.44 392.07 54609.26 88888.00 2021-02-25 22:59:27.000 056 14284.37 392.08 54609.08 88888.00 2021-02-25 22:59:28.000 056 14284.12 392.14 54608.95 88888.00 2021-02-25 22:59:29.000 056 14284.20 391.89 54608.96 88888.00 2021-02-25 22:59:30.000 056 14284.07 392.14 54608.70 88888.00 2021-02-25 22:59:31.000 056 14284.15 392.36 54609.02 88888.00 2021-02-25 22:59:32.000 056 14284.04 391.91 54608.90 88888.00 2021-02-25 22:59:33.000 056 14284.00 392.05 54608.95 88888.00 2021-02-25 22:59:34.000 056 14283.91 392.06 54608.91 88888.00 2021-02-25 22:59:35.000 056 14283.92 392.44 54608.83 88888.00 2021-02-25 22:59:36.000 056 14286.26 394.78 54606.33 88888.00 2021-02-25 22:59:37.000 056 14283.50 392.57 54608.75 88888.00 2021-02-25 22:59:38.000 056 14283.65 392.27 54608.90 88888.00 2021-02-25 22:59:39.000 056 14283.59 392.54 54608.83 88888.00 2021-02-25 22:59:40.000 056 14283.62 392.07 54608.80 88888.00 2021-02-25 22:59:41.000 056 14283.60 392.27 54608.87 88888.00 2021-02-25 22:59:42.000 056 14285.87 394.74 54606.32 88888.00 2021-02-25 22:59:43.000 056 14283.41 392.32 54608.76 88888.00 2021-02-25 22:59:44.000 056 14283.39 392.29 54608.55 88888.00 2021-02-25 22:59:45.000 056 14283.43 392.30 54608.55 88888.00 2021-02-25 22:59:46.000 056 14283.46 392.45 54608.57 88888.00 2021-02-25 22:59:47.000 056 14283.36 392.16 54608.56 88888.00 2021-02-25 22:59:48.000 056 14283.22 392.26 54608.49 88888.00 2021-02-25 22:59:49.000 056 14283.24 392.14 54608.53 88888.00 2021-02-25 22:59:50.000 056 14283.29 392.31 54608.44 88888.00 2021-02-25 22:59:51.000 056 14283.24 392.19 54608.44 88888.00 2021-02-25 22:59:52.000 056 14283.14 392.30 54608.53 88888.00 2021-02-25 22:59:53.000 056 14283.05 392.55 54608.39 88888.00 2021-02-25 22:59:54.000 056 14283.18 392.20 54608.53 88888.00 2021-02-25 22:59:55.000 056 14283.27 392.03 54608.30 88888.00 2021-02-25 22:59:56.000 056 14285.47 396.01 54605.85 88888.00 2021-02-25 22:59:57.000 056 14283.06 393.56 54608.32 88888.00 2021-02-25 22:59:58.000 056 14282.95 392.18 54608.29 88888.00 2021-02-25 22:59:59.000 056 14282.93 392.24 54608.43 88888.00 2021-02-25 23:00:00.000 056 14283.17 392.04 54608.30 88888.00 2021-02-25 23:00:01.000 056 14285.74 394.44 54605.69 88888.00 2021-02-25 23:00:02.000 056 14283.43 393.30 54608.40 88888.00 2021-02-25 23:00:03.000 056 14283.07 392.23 54608.14 88888.00 2021-02-25 23:00:04.000 056 14283.06 392.16 54608.33 88888.00 2021-02-25 23:00:05.000 056 14283.01 391.95 54608.07 88888.00 2021-02-25 23:00:06.000 056 14282.86 392.08 54608.23 88888.00 2021-02-25 23:00:07.000 056 14285.33 394.60 54605.72 88888.00 2021-02-25 23:00:08.000 056 14282.86 392.15 54608.06 88888.00 2021-02-25 23:00:09.000 056 14283.12 392.13 54608.20 88888.00 2021-02-25 23:00:10.000 056 14282.85 392.16 54608.16 88888.00 2021-02-25 23:00:11.000 056 14283.13 392.34 54608.15 88888.00 2021-02-25 23:00:12.000 056 14282.81 392.18 54606.98 88888.00 2021-02-25 23:00:13.000 056 14285.31 394.62 54606.82 88888.00 2021-02-25 23:00:14.000 056 14282.79 392.06 54607.87 88888.00 2021-02-25 23:00:15.000 056 14282.82 391.97 54607.79 88888.00 2021-02-25 23:00:16.000 056 14282.84 392.19 54607.99 88888.00 2021-02-25 23:00:17.000 056 14283.00 392.42 54607.97 88888.00 2021-02-25 23:00:18.000 056 14282.84 391.95 54608.01 88888.00 2021-02-25 23:00:19.000 056 14283.12 392.43 54608.02 88888.00 2021-02-25 23:00:20.000 056 14282.80 392.03 54607.82 88888.00 2021-02-25 23:00:21.000 056 14282.87 392.32 54607.82 88888.00 2021-02-25 23:00:22.000 056 14283.06 392.24 54607.99 88888.00 2021-02-25 23:00:23.000 056 14282.90 392.01 54607.97 88888.00 2021-02-25 23:00:24.000 056 14283.12 392.12 54607.97 88888.00 2021-02-25 23:00:25.000 056 14282.98 392.21 54607.96 88888.00 2021-02-25 23:00:26.000 056 14283.43 392.09 54607.99 88888.00 2021-02-25 23:00:27.000 056 14283.38 392.20 54607.92 88888.00 2021-02-25 23:00:28.000 056 14285.57 394.95 54605.53 88888.00 2021-02-25 23:00:29.000 056 14283.34 392.37 54607.90 88888.00 2021-02-25 23:00:30.000 056 14283.31 392.21 54607.88 88888.00 2021-02-25 23:00:31.000 056 14283.26 392.19 54607.85 88888.00 2021-02-25 23:00:32.000 056 14283.14 392.24 54607.96 88888.00 2021-02-25 23:00:33.000 056 14285.91 394.67 54605.50 88888.00 2021-02-25 23:00:34.000 056 14283.43 392.14 54607.93 88888.00 2021-02-25 23:00:35.000 056 14283.53 392.11 54608.05 88888.00 2021-02-25 23:00:36.000 056 14283.60 392.45 54607.96 88888.00 2021-02-25 23:00:37.000 056 14283.75 392.35 54607.96 88888.00 2021-02-25 23:00:38.000 056 14283.65 392.42 54607.90 88888.00 2021-02-25 23:00:39.000 056 14283.81 392.14 54607.99 88888.00 2021-02-25 23:00:40.000 056 14283.43 392.24 54607.85 88888.00 2021-02-25 23:00:41.000 056 14283.41 392.34 54607.86 88888.00 2021-02-25 23:00:42.000 056 14283.97 392.84 54607.93 88888.00 2021-02-25 23:00:43.000 056 14283.48 392.37 54607.99 88888.00 2021-02-25 23:00:44.000 056 14283.61 392.67 54607.68 88888.00 2021-02-25 23:00:45.000 056 14286.75 396.14 54605.60 88888.00 2021-02-25 23:00:46.000 056 14283.60 395.06 54607.99 88888.00 2021-02-25 23:00:47.000 056 14283.67 392.94 54608.01 88888.00 2021-02-25 23:00:48.000 056 14283.53 392.61 54608.17 88888.00 2021-02-25 23:00:49.000 056 14283.64 392.42 54607.98 88888.00 2021-02-25 23:00:50.000 056 14283.48 392.39 54608.11 88888.00 2021-02-25 23:00:51.000 056 14285.99 395.25 54605.57 88888.00 2021-02-25 23:00:52.000 056 14283.59 392.49 54607.99 88888.00 2021-02-25 23:00:53.000 056 14283.53 392.58 54608.04 88888.00 2021-02-25 23:00:54.000 056 14283.47 392.68 54607.99 88888.00 2021-02-25 23:00:55.000 056 14283.53 392.51 54607.99 88888.00 2021-02-25 23:00:56.000 056 14283.61 392.80 54607.78 88888.00 2021-02-25 23:00:57.000 056 14283.56 392.42 54608.10 88888.00 2021-02-25 23:00:58.000 056 14283.73 392.59 54608.15 88888.00 2021-02-25 23:00:59.000 056 14283.50 392.60 54607.77 88888.00 2021-02-25 23:01:00.000 056 14283.47 392.39 54608.10 88888.00 2021-02-25 23:01:01.000 056 14283.58 392.29 54608.05 88888.00 2021-02-25 23:01:02.000 056 14283.50 392.34 54607.95 88888.00 2021-02-25 23:01:03.000 056 14283.44 392.76 54608.11 88888.00 2021-02-25 23:01:04.000 056 14283.45 392.35 54608.07 88888.00 2021-02-25 23:01:05.000 056 14283.21 392.30 54608.09 88888.00 2021-02-25 23:01:06.000 056 14283.32 392.39 54608.08 88888.00 2021-02-25 23:01:07.000 056 14283.56 392.94 54608.03 88888.00 2021-02-25 23:01:08.000 056 14283.51 392.53 54608.05 88888.00 2021-02-25 23:01:09.000 056 14283.29 392.70 54607.97 88888.00 2021-02-25 23:01:10.000 056 14283.24 392.30 54608.17 88888.00 2021-02-25 23:01:11.000 056 14283.58 392.44 54607.93 88888.00 2021-02-25 23:01:12.000 056 14283.43 392.34 54608.12 88888.00 2021-02-25 23:01:13.000 056 14283.23 392.50 54608.03 88888.00 2021-02-25 23:01:14.000 056 14283.37 392.18 54608.15 88888.00 2021-02-25 23:01:15.000 056 14283.22 392.21 54607.82 88888.00 2021-02-25 23:01:16.000 056 14285.80 394.99 54605.71 88888.00 2021-02-25 23:01:17.000 056 14283.33 392.43 54608.10 88888.00 2021-02-25 23:01:18.000 056 14283.36 392.53 54608.11 88888.00 2021-02-25 23:01:19.000 056 14283.66 392.70 54608.11 88888.00 2021-02-25 23:01:20.000 056 14283.22 392.37 54608.21 88888.00 2021-02-25 23:01:21.000 056 14283.31 392.17 54608.28 88888.00 2021-02-25 23:01:22.000 056 14285.86 395.07 54605.58 88888.00 2021-02-25 23:01:23.000 056 14283.66 392.31 54608.05 88888.00 2021-02-25 23:01:24.000 056 14283.52 392.71 54607.93 88888.00 2021-02-25 23:01:25.000 056 14283.56 392.37 54608.30 88888.00 2021-02-25 23:01:26.000 056 14283.56 392.35 54608.06 88888.00 2021-02-25 23:01:27.000 056 14283.59 392.38 54608.13 88888.00 2021-02-25 23:01:28.000 056 14283.54 392.66 54608.27 88888.00 2021-02-25 23:01:29.000 056 14283.70 392.44 54608.19 88888.00 2021-02-25 23:01:30.000 056 14283.77 392.28 54608.33 88888.00 2021-02-25 23:01:31.000 056 14284.00 392.53 54608.12 88888.00 2021-02-25 23:01:32.000 056 14283.94 392.83 54608.14 88888.00 2021-02-25 23:01:33.000 056 14283.76 392.55 54608.23 88888.00 2021-02-25 23:01:34.000 056 14283.89 392.62 54608.30 88888.00 2021-02-25 23:01:35.000 056 14283.85 392.57 54608.32 88888.00 2021-02-25 23:01:36.000 056 14284.00 392.57 54608.21 88888.00 2021-02-25 23:01:37.000 056 14284.03 392.63 54608.22 88888.00 2021-02-25 23:01:38.000 056 14284.03 392.60 54608.47 88888.00 2021-02-25 23:01:39.000 056 14284.10 392.58 54608.30 88888.00 2021-02-25 23:01:40.000 056 14284.08 392.40 54608.50 88888.00 2021-02-25 23:01:41.000 056 14284.30 392.67 54608.25 88888.00 2021-02-25 23:01:42.000 056 14286.87 396.22 54605.68 88888.00 2021-02-25 23:01:43.000 056 14284.20 394.74 54608.48 88888.00 2021-02-25 23:01:44.000 056 14284.15 392.46 54608.36 88888.00 2021-02-25 23:01:45.000 056 14284.15 392.35 54608.42 88888.00 2021-02-25 23:01:46.000 056 14284.10 392.55 54608.23 88888.00 2021-02-25 23:01:47.000 056 14284.63 393.06 54608.39 88888.00 2021-02-25 23:01:48.000 056 14286.67 395.12 54606.03 88888.00 2021-02-25 23:01:49.000 056 14284.47 392.52 54608.37 88888.00 2021-02-25 23:01:50.000 056 14284.25 392.62 54608.49 88888.00 2021-02-25 23:01:51.000 056 14284.21 392.87 54608.46 88888.00 2021-02-25 23:01:52.000 056 14284.25 392.65 54608.60 88888.00 2021-02-25 23:01:53.000 056 14284.43 392.81 54608.43 88888.00 2021-02-25 23:01:54.000 056 14284.38 392.99 54608.61 88888.00 2021-02-25 23:01:55.000 056 14284.15 392.73 54608.56 88888.00 2021-02-25 23:01:56.000 056 14284.25 392.73 54608.45 88888.00 2021-02-25 23:01:57.000 056 14284.38 392.54 54608.60 88888.00 2021-02-25 23:01:58.000 056 14284.34 392.86 54608.57 88888.00 2021-02-25 23:01:59.000 056 14284.27 392.87 54608.56 88888.00 2021-02-25 23:02:00.000 056 14284.22 392.71 54608.66 88888.00 2021-02-25 23:02:01.000 056 14284.22 392.67 54608.73 88888.00 2021-02-25 23:02:02.000 056 14285.28 393.07 54608.25 88888.00 2021-02-25 23:02:03.000 056 14284.83 392.93 54608.30 88888.00 2021-02-25 23:02:04.000 056 14284.63 392.98 54608.16 88888.00 2021-02-25 23:02:05.000 056 14284.64 393.05 54608.37 88888.00 2021-02-25 23:02:06.000 056 14284.62 393.03 54608.20 88888.00 2021-02-25 23:02:07.000 056 14284.61 392.83 54608.27 88888.00 2021-02-25 23:02:08.000 056 14284.61 392.89 54608.15 88888.00 2021-02-25 23:02:09.000 056 14285.08 392.57 54607.68 88888.00 2021-02-25 23:02:10.000 056 14284.49 392.91 54608.30 88888.00 2021-02-25 23:02:11.000 056 14284.50 392.92 54608.27 88888.00 2021-02-25 23:02:12.000 056 14284.59 392.81 54608.19 88888.00 2021-02-25 23:02:13.000 056 14287.04 395.44 54605.71 88888.00 2021-02-25 23:02:14.000 056 14285.02 392.93 54608.18 88888.00 2021-02-25 23:02:15.000 056 14284.46 392.94 54608.32 88888.00 2021-02-25 23:02:16.000 056 14284.44 392.90 54608.16 88888.00 2021-02-25 23:02:17.000 056 14285.06 392.92 54608.12 88888.00 2021-02-25 23:02:18.000 056 14284.40 392.93 54608.36 88888.00 2021-02-25 23:02:19.000 056 14287.30 395.45 54605.70 88888.00 2021-02-25 23:02:20.000 056 14284.57 392.98 54608.24 88888.00 2021-02-25 23:02:21.000 056 14284.50 393.02 54608.21 88888.00 2021-02-25 23:02:22.000 056 14284.58 392.93 54608.04 88888.00 2021-02-25 23:02:23.000 056 14284.68 392.81 54608.04 88888.00 2021-02-25 23:02:24.000 056 14284.62 393.20 54608.24 88888.00 2021-02-25 23:02:25.000 056 14284.80 392.96 54608.10 88888.00 2021-02-25 23:02:26.000 056 14284.91 392.99 54608.22 88888.00 2021-02-25 23:02:27.000 056 14284.65 392.76 54608.20 88888.00 2021-02-25 23:02:28.000 056 14284.63 392.88 54608.24 88888.00 2021-02-25 23:02:29.000 056 14284.75 392.95 54607.90 88888.00 2021-02-25 23:02:30.000 056 14284.60 393.09 54608.19 88888.00 2021-02-25 23:02:31.000 056 14287.15 396.42 54605.67 88888.00 2021-02-25 23:02:32.000 056 14284.60 393.76 54608.20 88888.00 2021-02-25 23:02:33.000 056 14284.70 392.64 54608.04 88888.00 2021-02-25 23:02:34.000 056 14285.09 392.91 54608.22 88888.00 2021-02-25 23:02:35.000 056 14284.80 392.82 54608.18 88888.00 2021-02-25 23:02:36.000 056 14284.82 393.08 54608.23 88888.00 2021-02-25 23:02:37.000 056 14287.26 395.20 54605.84 88888.00 2021-02-25 23:02:38.000 056 14284.78 392.78 54608.30 88888.00 2021-02-25 23:02:39.000 056 14284.63 392.71 54608.43 88888.00 2021-02-25 23:02:40.000 056 14284.35 392.55 54608.53 88888.00 2021-02-25 23:02:41.000 056 14284.44 392.21 54608.61 88888.00 2021-02-25 23:02:42.000 056 14284.28 392.36 54608.65 88888.00 2021-02-25 23:02:43.000 056 14284.47 392.73 54608.61 88888.00 2021-02-25 23:02:44.000 056 14284.39 392.49 54608.57 88888.00 2021-02-25 23:02:45.000 056 14284.62 392.47 54608.59 88888.00 2021-02-25 23:02:46.000 056 14284.38 392.62 54608.67 88888.00 2021-02-25 23:02:47.000 056 14284.36 392.62 54608.84 88888.00 2021-02-25 23:02:48.000 056 14284.24 392.74 54608.62 88888.00 2021-02-25 23:02:49.000 056 14284.41 393.16 54606.66 88888.00 2021-02-25 23:02:50.000 056 14286.88 395.21 54608.74 88888.00 2021-02-25 23:02:51.000 056 14284.32 392.37 54608.73 88888.00 2021-02-25 23:02:52.000 056 14284.41 392.68 54608.88 88888.00 2021-02-25 23:02:53.000 056 14284.28 392.81 54608.71 88888.00 2021-02-25 23:02:54.000 056 14284.74 392.58 54608.43 88888.00 2021-02-25 23:02:55.000 056 14284.23 392.93 54608.76 88888.00 2021-02-25 23:02:56.000 056 14284.18 392.95 54608.77 88888.00 2021-02-25 23:02:57.000 056 14284.14 392.90 54608.69 88888.00 2021-02-25 23:02:58.000 056 14284.35 392.85 54608.68 88888.00 2021-02-25 23:02:59.000 056 14284.02 392.99 54608.58 88888.00 2021-02-25 23:03:00.000 056 14284.07 392.91 54608.73 88888.00 2021-02-25 23:03:01.000 056 14283.99 393.03 54608.46 88888.00 2021-02-25 23:03:02.000 056 14283.90 392.87 54608.81 88888.00 2021-02-25 23:03:03.000 056 14283.93 392.83 54608.48 88888.00 2021-02-25 23:03:04.000 056 14283.80 392.77 54608.68 88888.00 2021-02-25 23:03:05.000 056 14286.26 395.38 54606.28 88888.00 2021-02-25 23:03:06.000 056 14283.81 392.87 54608.74 88888.00 2021-02-25 23:03:07.000 056 14283.81 392.80 54608.86 88888.00 2021-02-25 23:03:08.000 056 14283.68 393.09 54608.66 88888.00 2021-02-25 23:03:09.000 056 14283.91 392.63 54608.60 88888.00 2021-02-25 23:03:10.000 056 14283.59 392.70 54608.59 88888.00 2021-02-25 23:03:11.000 056 14285.93 395.36 54606.10 88888.00 2021-02-25 23:03:12.000 056 14283.35 392.76 54608.30 88888.00 2021-02-25 23:03:13.000 056 14283.34 393.16 54608.54 88888.00 2021-02-25 23:03:14.000 056 14283.33 393.03 54608.31 88888.00 2021-02-25 23:03:15.000 056 14283.37 393.18 54608.18 88888.00 2021-02-25 23:03:16.000 056 14283.24 393.33 54608.43 88888.00 2021-02-25 23:03:17.000 056 14283.12 392.96 54608.35 88888.00 2021-02-25 23:03:18.000 056 14283.06 393.05 54608.43 88888.00 2021-02-25 23:03:19.000 056 14283.49 393.32 54608.36 88888.00 2021-02-25 23:03:20.000 056 14283.06 393.17 54608.27 88888.00 2021-02-25 23:03:21.000 056 14283.18 393.38 54608.20 88888.00 2021-02-25 23:03:22.000 056 14282.76 392.97 54608.32 88888.00 2021-02-25 23:03:23.000 056 14282.66 392.95 54608.30 88888.00 2021-02-25 23:03:24.000 056 14282.80 393.14 54608.11 88888.00 2021-02-25 23:03:25.000 056 14282.75 392.94 54608.24 88888.00 2021-02-25 23:03:26.000 056 14282.68 393.05 54608.18 88888.00 2021-02-25 23:03:27.000 056 14282.50 393.03 54608.28 88888.00 2021-02-25 23:03:28.000 056 14282.55 393.36 54608.20 88888.00 2021-02-25 23:03:29.000 056 14286.19 395.32 54605.40 88888.00 2021-02-25 23:03:30.000 056 14283.88 395.74 54608.22 88888.00 2021-02-25 23:03:31.000 056 14282.50 393.03 54608.15 88888.00 2021-02-25 23:03:32.000 056 14282.37 392.99 54608.25 88888.00 2021-02-25 23:03:33.000 056 14282.48 393.07 54608.14 88888.00 2021-02-25 23:03:34.000 056 14282.69 392.99 54607.86 88888.00 2021-02-25 23:03:35.000 056 14284.75 395.70 54605.58 88888.00 2021-02-25 23:03:36.000 056 14282.36 393.49 54608.13 88888.00 2021-02-25 23:03:37.000 056 14282.26 393.17 54608.17 88888.00 2021-02-25 23:03:38.000 056 14282.37 392.97 54608.00 88888.00 2021-02-25 23:03:39.000 056 14282.37 393.07 54608.07 88888.00 2021-02-25 23:03:40.000 056 14282.21 393.09 54608.09 88888.00 2021-02-25 23:03:41.000 056 14282.34 392.96 54605.22 88888.00 2021-02-25 23:03:42.000 056 14283.72 395.49 54608.19 88888.00 2021-02-25 23:03:43.000 056 14282.31 393.15 54607.68 88888.00 2021-02-25 23:03:44.000 056 14282.04 393.04 54608.00 88888.00 2021-02-25 23:03:45.000 056 14282.22 392.99 54607.99 88888.00 2021-02-25 23:03:46.000 056 14282.24 392.97 54607.89 88888.00 2021-02-25 23:03:47.000 056 14282.18 392.94 54608.01 88888.00 2021-02-25 23:03:48.000 056 14282.29 392.90 54607.65 88888.00 2021-02-25 23:03:49.000 056 14282.33 392.93 54607.41 88888.00 2021-02-25 23:03:50.000 056 14282.22 392.63 54607.74 88888.00 2021-02-25 23:03:51.000 056 14282.29 392.75 54607.61 88888.00 2021-02-25 23:03:52.000 056 14282.24 392.71 54607.83 88888.00 2021-02-25 23:03:53.000 056 14282.28 392.63 54607.94 88888.00 2021-02-25 23:03:54.000 056 14282.42 392.40 54607.95 88888.00 2021-02-25 23:03:55.000 056 14282.22 392.51 54607.92 88888.00 2021-02-25 23:03:56.000 056 14282.22 392.56 54607.94 88888.00 2021-02-25 23:03:57.000 056 14282.35 392.45 54607.79 88888.00 2021-02-25 23:03:58.000 056 14282.24 392.42 54607.82 88888.00 2021-02-25 23:03:59.000 056 14282.34 392.30 54607.82 88888.00 2021-02-25 23:04:00.000 056 14282.17 392.46 54607.79 88888.00 2021-02-25 23:04:01.000 056 14282.80 392.76 54607.84 88888.00 2021-02-25 23:04:02.000 056 14284.95 394.90 54605.50 88888.00 2021-02-25 23:04:03.000 056 14282.45 392.68 54607.89 88888.00 2021-02-25 23:04:04.000 056 14282.88 392.37 54607.34 88888.00 2021-02-25 23:04:05.000 056 14282.61 392.47 54608.05 88888.00 2021-02-25 23:04:06.000 056 14282.66 392.43 54607.91 88888.00 2021-02-25 23:04:07.000 056 14282.75 392.66 54607.84 88888.00 2021-02-25 23:04:08.000 056 14285.32 395.09 54605.52 88888.00 2021-02-25 23:04:09.000 056 14283.30 392.66 54608.01 88888.00 2021-02-25 23:04:10.000 056 14283.08 392.68 54608.17 88888.00 2021-02-25 23:04:11.000 056 14283.05 392.84 54608.01 88888.00 2021-02-25 23:04:12.000 056 14282.88 392.60 54608.13 88888.00 2021-02-25 23:04:13.000 056 14283.30 393.05 54607.96 88888.00 2021-02-25 23:04:14.000 056 14283.18 392.73 54607.74 88888.00 2021-02-25 23:04:15.000 056 14283.05 392.76 54607.83 88888.00 2021-02-25 23:04:16.000 056 14283.10 393.20 54607.97 88888.00 2021-02-25 23:04:17.000 056 14283.03 392.66 54607.57 88888.00 2021-02-25 23:04:18.000 056 14283.05 392.59 54607.96 88888.00 2021-02-25 23:04:19.000 056 14283.19 392.52 54607.99 88888.00 2021-02-25 23:04:20.000 056 14283.15 392.49 54608.00 88888.00 2021-02-25 23:04:21.000 056 14282.87 392.44 54608.01 88888.00 2021-02-25 23:04:22.000 056 14283.02 392.18 54608.14 88888.00 2021-02-25 23:04:23.000 056 14283.14 392.28 54608.04 88888.00 2021-02-25 23:04:24.000 056 14283.05 392.16 54607.88 88888.00 2021-02-25 23:04:25.000 056 14283.03 392.09 54608.04 88888.00 2021-02-25 23:04:26.000 056 14282.91 391.99 54608.10 88888.00 2021-02-25 23:04:27.000 056 14282.89 391.71 54608.17 88888.00 2021-02-25 23:04:28.000 056 14283.16 391.59 54608.00 88888.00 2021-02-25 23:04:29.000 056 14286.19 391.58 54605.43 88888.00 2021-02-25 23:04:30.000 056 14284.44 394.10 54607.95 88888.00 2021-02-25 23:04:31.000 056 14282.81 391.84 54608.05 88888.00 2021-02-25 23:04:32.000 056 14282.88 391.33 54608.09 88888.00 2021-02-25 23:04:33.000 056 14282.87 391.23 54607.96 88888.00 2021-02-25 23:04:34.000 056 14282.85 391.16 54607.94 88888.00 2021-02-25 23:04:35.000 056 14285.17 393.74 54605.60 88888.00 2021-02-25 23:04:36.000 056 14282.83 391.65 54607.94 88888.00 2021-02-25 23:04:37.000 056 14282.73 391.09 54608.01 88888.00 2021-02-25 23:04:38.000 056 14282.71 391.35 54607.64 88888.00 2021-02-25 23:04:39.000 056 14282.61 390.93 54607.76 88888.00 2021-02-25 23:04:40.000 056 14282.93 390.92 54608.09 88888.00 2021-02-25 23:04:41.000 056 14282.83 391.25 54607.97 88888.00 2021-02-25 23:04:42.000 056 14282.89 391.17 54608.07 88888.00 2021-02-25 23:04:43.000 056 14282.93 391.15 54607.98 88888.00 2021-02-25 23:04:44.000 056 14282.85 391.15 54607.99 88888.00 2021-02-25 23:04:45.000 056 14282.99 391.43 54608.05 88888.00 2021-02-25 23:04:46.000 056 14283.15 391.44 54607.95 88888.00 2021-02-25 23:04:47.000 056 14283.23 391.60 54608.02 88888.00 2021-02-25 23:04:48.000 056 14283.18 392.10 54608.06 88888.00 2021-02-25 23:04:49.000 056 14283.27 391.80 54607.88 88888.00 2021-02-25 23:04:50.000 056 14283.51 392.00 54607.87 88888.00 2021-02-25 23:04:51.000 056 14283.37 392.22 54607.96 88888.00 2021-02-25 23:04:52.000 056 14283.62 392.38 54608.04 88888.00 2021-02-25 23:04:53.000 056 14283.64 392.30 54607.86 88888.00 2021-02-25 23:04:54.000 056 14283.56 392.30 54608.11 88888.00 2021-02-25 23:04:55.000 056 14283.60 392.48 54608.03 88888.00 2021-02-25 23:04:56.000 056 14283.80 392.49 54607.92 88888.00 2021-02-25 23:04:57.000 056 14283.66 392.34 54607.94 88888.00 2021-02-25 23:04:58.000 056 14283.69 392.34 54608.01 88888.00 2021-02-25 23:04:59.000 056 14283.49 392.46 54608.11 88888.00 2021-02-25 23:05:00.000 056 14286.07 395.18 54605.57 88888.00 2021-02-25 23:05:01.000 056 14285.50 392.31 54607.54 88888.00 2021-02-25 23:05:02.000 056 14283.51 392.40 54608.03 88888.00 2021-02-25 23:05:03.000 056 14283.35 392.52 54608.07 88888.00 2021-02-25 23:05:04.000 056 14283.16 392.66 54608.08 88888.00 2021-02-25 23:05:05.000 056 14283.26 392.41 54607.95 88888.00 2021-02-25 23:05:06.000 056 14285.70 394.92 54605.44 88888.00 2021-02-25 23:05:07.000 056 14283.11 392.58 54607.94 88888.00 2021-02-25 23:05:08.000 056 14282.88 392.49 54608.00 88888.00 2021-02-25 23:05:09.000 056 14282.99 392.45 54608.07 88888.00 2021-02-25 23:05:10.000 056 14282.97 392.32 54607.87 88888.00 2021-02-25 23:05:11.000 056 14282.91 392.47 54607.73 88888.00 2021-02-25 23:05:12.000 056 14283.26 392.13 54607.95 88888.00 2021-02-25 23:05:13.000 056 14283.02 392.28 54607.87 88888.00 2021-02-25 23:05:14.000 056 14282.99 391.87 54607.86 88888.00 2021-02-25 23:05:15.000 056 14283.12 391.82 54607.90 88888.00 2021-02-25 23:05:16.000 056 14283.08 391.72 54607.44 88888.00 2021-02-25 23:05:17.000 056 14283.02 391.81 54608.05 88888.00 2021-02-25 23:05:18.000 056 14282.95 391.55 54608.02 88888.00 2021-02-25 23:05:19.000 056 14282.92 391.60 54607.78 88888.00 2021-02-25 23:05:20.000 056 14282.86 391.68 54607.67 88888.00 2021-02-25 23:05:21.000 056 14282.95 391.99 54607.73 88888.00 2021-02-25 23:05:22.000 056 14282.76 391.29 54604.73 88888.00 2021-02-25 23:05:23.000 056 14285.51 393.91 54605.46 88888.00 2021-02-25 23:05:24.000 056 14282.75 391.21 54607.96 88888.00 2021-02-25 23:05:25.000 056 14282.85 391.13 54607.77 88888.00 2021-02-25 23:05:26.000 056 14283.39 391.34 54607.73 88888.00 2021-02-25 23:05:27.000 056 14282.86 391.42 54607.92 88888.00 2021-02-25 23:05:28.000 056 14283.24 391.12 54607.84 88888.00 2021-02-25 23:05:29.000 056 14285.34 393.67 54605.34 88888.00 2021-02-25 23:05:30.000 056 14283.04 390.88 54607.77 88888.00 2021-02-25 23:05:31.000 056 14283.18 390.67 54607.74 88888.00 2021-02-25 23:05:32.000 056 14285.70 393.54 54605.32 88888.00 2021-02-25 23:05:33.000 056 14283.33 391.11 54607.77 88888.00 2021-02-25 23:05:34.000 056 14283.34 391.08 54607.90 88888.00 2021-02-25 23:05:35.000 056 14283.41 391.44 54607.82 88888.00 2021-02-25 23:05:36.000 056 14283.62 391.69 54607.72 88888.00 2021-02-25 23:05:37.000 056 14286.07 393.46 54605.42 88888.00 2021-02-25 23:05:38.000 056 14286.18 394.12 54605.43 88888.00 2021-02-25 23:05:39.000 056 14283.78 391.74 54607.97 88888.00 2021-02-25 23:05:40.000 056 14283.99 392.15 54607.86 88888.00 2021-02-25 23:05:41.000 056 14283.94 392.28 54607.41 88888.00 2021-02-25 23:05:42.000 056 14283.82 392.18 54607.76 88888.00 2021-02-25 23:05:43.000 056 14283.97 392.60 54607.82 88888.00 2021-02-25 23:05:44.000 056 14284.03 392.57 54608.15 88888.00 2021-02-25 23:05:45.000 056 14284.08 392.74 54608.00 88888.00 2021-02-25 23:05:46.000 056 14284.05 392.88 54607.92 88888.00 2021-02-25 23:05:47.000 056 14284.19 392.96 54608.10 88888.00 2021-02-25 23:05:48.000 056 14284.20 393.10 54608.17 88888.00 2021-02-25 23:05:49.000 056 14284.13 392.99 54608.23 88888.00 2021-02-25 23:05:50.000 056 14284.16 393.30 54608.16 88888.00 2021-02-25 23:05:51.000 056 14283.76 392.99 54608.02 88888.00 2021-02-25 23:05:52.000 056 14283.95 392.97 54606.84 88888.00 2021-02-25 23:05:53.000 056 14286.33 395.27 54607.96 88888.00 2021-02-25 23:05:54.000 056 14283.74 392.80 54608.23 88888.00 2021-02-25 23:05:55.000 056 14283.75 392.68 54608.11 88888.00 2021-02-25 23:05:56.000 056 14283.56 393.14 54608.08 88888.00 2021-02-25 23:05:57.000 056 14283.46 392.51 54607.96 88888.00 2021-02-25 23:05:58.000 056 14285.69 395.29 54605.74 88888.00 2021-02-25 23:05:59.000 056 14283.30 392.53 54608.26 88888.00 2021-02-25 23:06:00.000 056 14283.15 392.55 54608.10 88888.00 2021-02-25 23:06:01.000 056 14283.44 392.55 54608.05 88888.00 2021-02-25 23:06:02.000 056 14283.14 392.56 54608.18 88888.00 2021-02-25 23:06:03.000 056 14282.98 393.17 54608.20 88888.00 2021-02-25 23:06:04.000 056 14283.04 392.64 54608.27 88888.00 2021-02-25 23:06:05.000 056 14282.99 392.70 54608.12 88888.00 2021-02-25 23:06:06.000 056 14282.93 392.75 54608.12 88888.00 2021-02-25 23:06:07.000 056 14282.95 393.06 54608.06 88888.00 2021-02-25 23:06:08.000 056 14283.32 392.93 54607.99 88888.00 2021-02-25 23:06:09.000 056 14282.87 392.88 54608.01 88888.00 2021-02-25 23:06:10.000 056 14283.04 392.89 54607.91 88888.00 2021-02-25 23:06:11.000 056 14282.98 392.81 54608.14 88888.00 2021-02-25 23:06:12.000 056 14282.94 393.20 54608.23 88888.00 2021-02-25 23:06:13.000 056 14283.05 393.01 54608.00 88888.00 2021-02-25 23:06:14.000 056 14282.97 393.19 54607.99 88888.00 2021-02-25 23:06:15.000 056 14283.18 393.19 54608.05 88888.00 2021-02-25 23:06:16.000 056 14283.18 392.92 54608.05 88888.00 2021-02-25 23:06:17.000 056 14285.70 395.51 54605.60 88888.00 2021-02-25 23:06:18.000 056 14283.10 393.10 54608.02 88888.00 2021-02-25 23:06:19.000 056 14283.15 393.01 54608.17 88888.00 2021-02-25 23:06:20.000 056 14283.17 392.93 54608.24 88888.00 2021-02-25 23:06:21.000 056 14283.12 392.84 54607.94 88888.00 2021-02-25 23:06:22.000 056 14283.10 393.34 54608.06 88888.00 2021-02-25 23:06:23.000 056 14285.52 395.31 54605.67 88888.00 2021-02-25 23:06:24.000 056 14283.03 392.58 54607.99 88888.00 2021-02-25 23:06:25.000 056 14283.09 392.68 54607.93 88888.00 2021-02-25 23:06:26.000 056 14283.01 392.79 54607.98 88888.00 2021-02-25 23:06:27.000 056 14283.40 392.74 54607.80 88888.00 2021-02-25 23:06:28.000 056 14284.37 392.69 54605.16 88888.00 2021-02-25 23:06:29.000 056 14283.16 394.80 54608.05 88888.00 2021-02-25 23:06:30.000 056 14283.01 392.38 54607.72 88888.00 2021-02-25 23:06:31.000 056 14283.16 392.27 54607.98 88888.00 2021-02-25 23:06:32.000 056 14283.31 392.19 54607.88 88888.00 2021-02-25 23:06:33.000 056 14283.19 392.23 54607.83 88888.00 2021-02-25 23:06:34.000 056 14282.99 392.09 54608.00 88888.00 2021-02-25 23:06:35.000 056 14282.88 392.21 54607.86 88888.00 2021-02-25 23:06:36.000 056 14283.00 392.12 54607.79 88888.00 2021-02-25 23:06:37.000 056 14282.86 392.18 54607.96 88888.00 2021-02-25 23:06:38.000 056 14282.95 392.29 54607.78 88888.00 2021-02-25 23:06:39.000 056 14282.88 392.09 54607.89 88888.00 2021-02-25 23:06:40.000 056 14282.75 392.23 54607.91 88888.00 2021-02-25 23:06:41.000 056 14282.78 392.36 54607.76 88888.00 2021-02-25 23:06:42.000 056 14282.79 392.09 54607.88 88888.00 2021-02-25 23:06:43.000 056 14282.86 392.17 54607.82 88888.00 2021-02-25 23:06:44.000 056 14282.70 392.37 54607.80 88888.00 2021-02-25 23:06:45.000 056 14282.80 392.03 54607.92 88888.00 2021-02-25 23:06:46.000 056 14282.92 392.28 54607.79 88888.00 2021-02-25 23:06:47.000 056 14282.87 392.18 54607.71 88888.00 2021-02-25 23:06:48.000 056 14283.38 391.97 54607.51 88888.00 2021-02-25 23:06:49.000 056 14285.38 394.60 54605.30 88888.00 2021-02-25 23:06:50.000 056 14283.09 392.14 54607.62 88888.00 2021-02-25 23:06:51.000 056 14282.99 392.14 54607.67 88888.00 2021-02-25 23:06:52.000 056 14283.08 391.90 54607.88 88888.00 2021-02-25 23:06:53.000 056 14283.23 391.57 54607.75 88888.00 2021-02-25 23:06:54.000 056 14283.24 391.97 54607.95 88888.00 2021-02-25 23:06:55.000 056 14285.88 394.38 54605.36 88888.00 2021-02-25 23:06:56.000 056 14283.15 391.86 54607.68 88888.00 2021-02-25 23:06:57.000 056 14283.28 391.71 54607.84 88888.00 2021-02-25 23:06:58.000 056 14283.47 391.97 54607.84 88888.00 2021-02-25 23:06:59.000 056 14283.73 392.06 54607.92 88888.00 2021-02-25 23:07:00.000 056 14283.45 391.91 54607.98 88888.00 2021-02-25 23:07:01.000 056 14283.59 391.95 54607.97 88888.00 2021-02-25 23:07:02.000 056 14283.47 391.75 54607.88 88888.00 2021-02-25 23:07:03.000 056 14284.03 392.05 54607.81 88888.00 2021-02-25 23:07:04.000 056 14283.55 392.20 54607.86 88888.00 2021-02-25 23:07:05.000 056 14283.68 392.48 54607.89 88888.00 2021-02-25 23:07:06.000 056 14283.66 392.08 54607.74 88888.00 2021-02-25 23:07:07.000 056 14283.62 392.46 54607.98 88888.00 2021-02-25 23:07:08.000 056 14284.10 392.72 54607.44 88888.00 2021-02-25 23:07:09.000 056 14283.79 392.05 54607.89 88888.00 2021-02-25 23:07:10.000 056 14283.62 392.54 54607.93 88888.00 2021-02-25 23:07:11.000 056 14283.64 392.14 54608.04 88888.00 2021-02-25 23:07:12.000 056 14283.68 392.43 54608.01 88888.00 2021-02-25 23:07:13.000 056 14284.06 392.37 54607.86 88888.00 2021-02-25 23:07:14.000 056 14285.99 394.89 54605.43 88888.00 2021-02-25 23:07:15.000 056 14283.61 392.42 54607.94 88888.00 2021-02-25 23:07:16.000 056 14283.46 392.36 54607.97 88888.00 2021-02-25 23:07:17.000 056 14283.61 392.43 54607.77 88888.00 2021-02-25 23:07:18.000 056 14283.66 392.48 54607.67 88888.00 2021-02-25 23:07:19.000 056 14283.53 392.57 54607.80 88888.00 2021-02-25 23:07:20.000 056 14285.97 394.78 54605.52 88888.00 2021-02-25 23:07:21.000 056 14283.55 392.39 54608.02 88888.00 2021-02-25 23:07:22.000 056 14283.38 392.31 54608.02 88888.00 2021-02-25 23:07:23.000 056 14283.59 392.30 54607.86 88888.00 2021-02-25 23:07:24.000 056 14283.59 392.28 54607.99 88888.00 2021-02-25 23:07:25.000 056 14283.56 392.36 54605.42 88888.00 2021-02-25 23:07:26.000 056 14285.03 394.75 54607.93 88888.00 2021-02-25 23:07:27.000 056 14283.56 392.63 54607.87 88888.00 2021-02-25 23:07:28.000 056 14283.40 392.90 54607.76 88888.00 2021-02-25 23:07:29.000 056 14283.68 392.33 54607.86 88888.00 2021-02-25 23:07:30.000 056 14283.50 392.78 54607.82 88888.00 2021-02-25 23:07:31.000 056 14283.69 392.40 54607.81 88888.00 2021-02-25 23:07:32.000 056 14283.73 392.68 54607.80 88888.00 2021-02-25 23:07:33.000 056 14284.17 393.06 54607.81 88888.00 2021-02-25 23:07:34.000 056 14283.62 392.37 54607.89 88888.00 2021-02-25 23:07:35.000 056 14283.77 392.74 54607.89 88888.00 2021-02-25 23:07:36.000 056 14283.72 392.62 54607.80 88888.00 2021-02-25 23:07:37.000 056 14283.56 392.66 54607.93 88888.00 2021-02-25 23:07:38.000 056 14284.33 393.11 54607.68 88888.00 2021-02-25 23:07:39.000 056 14283.65 392.73 54607.85 88888.00 2021-02-25 23:07:40.000 056 14283.74 392.30 54607.82 88888.00 2021-02-25 23:07:41.000 056 14283.75 392.46 54607.98 88888.00 2021-02-25 23:07:42.000 056 14283.73 392.62 54607.78 88888.00 2021-02-25 23:07:43.000 056 14283.74 392.68 54607.80 88888.00 2021-02-25 23:07:44.000 056 14283.73 392.62 54607.94 88888.00 2021-02-25 23:07:45.000 056 14283.58 392.56 54607.83 88888.00 2021-02-25 23:07:46.000 056 14286.06 394.95 54605.34 88888.00 2021-02-25 23:07:47.000 056 14283.70 392.81 54608.06 88888.00 2021-02-25 23:07:48.000 056 14283.57 393.10 54607.77 88888.00 2021-02-25 23:07:49.000 056 14283.73 392.55 54607.83 88888.00 2021-02-25 23:07:50.000 056 14283.68 392.62 54607.74 88888.00 2021-02-25 23:07:51.000 056 14283.61 392.35 54607.73 88888.00 2021-02-25 23:07:52.000 056 14286.06 395.02 54605.31 88888.00 2021-02-25 23:07:53.000 056 14283.75 392.62 54607.82 88888.00 2021-02-25 23:07:54.000 056 14283.81 392.55 54607.82 88888.00 2021-02-25 23:07:55.000 056 14283.79 392.93 54607.92 88888.00 2021-02-25 23:07:56.000 056 14283.61 392.74 54607.93 88888.00 2021-02-25 23:07:57.000 056 14283.64 392.46 54607.80 88888.00 2021-02-25 23:07:58.000 056 14283.74 392.58 54607.73 88888.00 2021-02-25 23:07:59.000 056 14283.63 392.56 54607.78 88888.00 2021-02-25 23:08:00.000 056 14283.67 392.43 54607.81 88888.00 2021-02-25 23:08:01.000 056 14283.44 392.51 54607.86 88888.00 2021-02-25 23:08:02.000 056 14283.62 392.57 54607.73 88888.00 2021-02-25 23:08:03.000 056 14283.76 392.49 54607.73 88888.00 2021-02-25 23:08:04.000 056 14283.62 392.73 54607.78 88888.00 2021-02-25 23:08:05.000 056 14287.21 393.02 54604.59 88888.00 2021-02-25 23:08:06.000 056 14285.92 394.95 54607.55 88888.00 2021-02-25 23:08:07.000 056 14283.31 392.45 54607.66 88888.00 2021-02-25 23:08:08.000 056 14283.45 392.65 54607.62 88888.00 2021-02-25 23:08:09.000 056 14283.33 392.68 54607.60 88888.00 2021-02-25 23:08:10.000 056 14283.43 392.67 54607.67 88888.00 2021-02-25 23:08:11.000 056 14285.61 395.13 54605.13 88888.00 2021-02-25 23:08:12.000 056 14283.37 392.93 54607.67 88888.00 2021-02-25 23:08:13.000 056 14283.34 392.61 54607.59 88888.00 2021-02-25 23:08:14.000 056 14283.24 392.70 54607.58 88888.00 2021-02-25 23:08:15.000 056 14283.31 393.30 54607.39 88888.00 2021-02-25 23:08:16.000 056 14283.12 392.72 54607.65 88888.00 2021-02-25 23:08:17.000 056 14283.50 392.64 54607.64 88888.00 2021-02-25 23:08:18.000 056 14283.32 392.91 54607.63 88888.00 2021-02-25 23:08:19.000 056 14283.43 392.67 54607.63 88888.00 2021-02-25 23:08:20.000 056 14283.48 392.39 54607.69 88888.00 2021-02-25 23:08:21.000 056 14283.25 392.61 54607.75 88888.00 2021-02-25 23:08:22.000 056 14283.24 392.67 54607.37 88888.00 2021-02-25 23:08:23.000 056 14283.41 392.55 54607.52 88888.00 2021-02-25 23:08:24.000 056 14283.28 392.65 54607.63 88888.00 2021-02-25 23:08:25.000 056 14283.36 392.49 54607.61 88888.00 2021-02-25 23:08:26.000 056 14283.49 392.60 54607.69 88888.00 2021-02-25 23:08:27.000 056 14283.62 392.59 54607.61 88888.00 2021-02-25 23:08:28.000 056 14283.94 392.68 54607.49 88888.00 2021-02-25 23:08:29.000 056 14283.33 392.68 54607.62 88888.00 2021-02-25 23:08:30.000 056 14283.40 392.67 54607.51 88888.00 2021-02-25 23:08:31.000 056 14283.27 392.77 54607.54 88888.00 2021-02-25 23:08:32.000 056 14283.28 392.96 54607.55 88888.00 2021-02-25 23:08:33.000 056 14283.24 392.60 54607.50 88888.00 2021-02-25 23:08:34.000 056 14283.29 392.64 54607.64 88888.00 2021-02-25 23:08:35.000 056 14283.41 392.78 54607.92 88888.00 2021-02-25 23:08:36.000 056 14285.77 395.13 54605.12 88888.00 2021-02-25 23:08:37.000 056 14283.24 392.83 54607.61 88888.00 2021-02-25 23:08:38.000 056 14283.17 392.91 54607.46 88888.00 2021-02-25 23:08:39.000 056 14283.13 392.78 54607.63 88888.00 2021-02-25 23:08:40.000 056 14283.32 393.01 54607.46 88888.00 2021-02-25 23:08:41.000 056 14283.18 393.06 54607.52 88888.00 2021-02-25 23:08:42.000 056 14285.86 395.38 54605.09 88888.00 2021-02-25 23:08:43.000 056 14283.05 393.03 54607.46 88888.00 2021-02-25 23:08:44.000 056 14283.17 393.21 54607.26 88888.00 2021-02-25 23:08:45.000 056 14283.30 393.19 54607.32 88888.00 2021-02-25 23:08:46.000 056 14283.07 393.09 54607.51 88888.00 2021-02-25 23:08:47.000 056 14283.04 392.88 54607.46 88888.00 2021-02-25 23:08:48.000 056 14283.05 392.99 54607.32 88888.00 2021-02-25 23:08:49.000 056 14282.93 393.21 54607.36 88888.00 2021-02-25 23:08:50.000 056 14282.94 393.68 54607.38 88888.00 2021-02-25 23:08:51.000 056 14283.01 393.13 54607.28 88888.00 2021-02-25 23:08:52.000 056 14283.06 393.47 54607.38 88888.00 2021-02-25 23:08:53.000 056 14282.89 393.09 54607.11 88888.00 2021-02-25 23:08:54.000 056 14282.90 393.43 54607.24 88888.00 2021-02-25 23:08:55.000 056 14282.99 393.50 54607.17 88888.00 2021-02-25 23:08:56.000 056 14282.76 393.19 54607.21 88888.00 2021-02-25 23:08:57.000 056 14285.54 396.21 54604.60 88888.00 2021-02-25 23:08:58.000 056 14282.69 393.09 54607.22 88888.00 2021-02-25 23:08:59.000 056 14282.86 393.49 54607.09 88888.00 2021-02-25 23:09:00.000 056 14282.70 393.16 54607.16 88888.00 2021-02-25 23:09:01.000 056 14282.52 393.25 54607.09 88888.00 2021-02-25 23:09:02.000 056 14282.71 392.98 54607.16 88888.00 2021-02-25 23:09:03.000 056 14285.08 395.59 54604.85 88888.00 2021-02-25 23:09:04.000 056 14282.70 393.43 54607.26 88888.00 2021-02-25 23:09:05.000 056 14282.71 393.29 54607.06 88888.00 2021-02-25 23:09:06.000 056 14282.60 393.30 54607.08 88888.00 2021-02-25 23:09:07.000 056 14282.54 393.25 54607.13 88888.00 2021-02-25 23:09:08.000 056 14282.45 393.08 54607.23 88888.00 2021-02-25 23:09:09.000 056 14282.61 393.49 54606.98 88888.00 2021-02-25 23:09:10.000 056 14282.62 393.37 54606.99 88888.00 2021-02-25 23:09:11.000 056 14282.49 393.12 54606.99 88888.00 2021-02-25 23:09:12.000 056 14282.40 393.26 54604.63 88888.00 2021-02-25 23:09:13.000 056 14284.09 395.64 54607.11 88888.00 2021-02-25 23:09:14.000 056 14282.31 393.83 54606.82 88888.00 2021-02-25 23:09:15.000 056 14282.66 393.63 54606.98 88888.00 2021-02-25 23:09:16.000 056 14282.34 393.25 54607.09 88888.00 2021-02-25 23:09:17.000 056 14282.26 393.25 54607.10 88888.00 2021-02-25 23:09:18.000 056 14282.06 393.21 54607.01 88888.00 2021-02-25 23:09:19.000 056 14282.13 393.41 54607.03 88888.00 2021-02-25 23:09:20.000 056 14282.24 393.19 54606.92 88888.00 2021-02-25 23:09:21.000 056 14282.10 393.45 54607.08 88888.00 2021-02-25 23:09:22.000 056 14282.11 393.62 54606.98 88888.00 2021-02-25 23:09:23.000 056 14282.04 393.31 54606.97 88888.00 2021-02-25 23:09:24.000 056 14282.11 393.56 54606.92 88888.00 2021-02-25 23:09:25.000 056 14282.14 393.60 54606.79 88888.00 2021-02-25 23:09:26.000 056 14282.15 393.69 54606.75 88888.00 2021-02-25 23:09:27.000 056 14282.08 393.65 54606.81 88888.00 2021-02-25 23:09:28.000 056 14284.29 395.76 54604.46 88888.00 2021-02-25 23:09:29.000 056 14282.00 393.20 54606.77 88888.00 2021-02-25 23:09:30.000 056 14282.36 393.68 54606.71 88888.00 2021-02-25 23:09:31.000 056 14282.11 393.41 54606.86 88888.00 2021-02-25 23:09:32.000 056 14282.12 393.63 54606.54 88888.00 2021-02-25 23:09:33.000 056 14282.04 393.34 54606.60 88888.00 2021-02-25 23:09:34.000 056 14284.55 395.89 54604.18 88888.00 2021-02-25 23:09:35.000 056 14282.07 393.43 54606.32 88888.00 2021-02-25 23:09:36.000 056 14282.17 393.04 54606.57 88888.00 2021-02-25 23:09:37.000 056 14281.96 393.53 54606.72 88888.00 2021-02-25 23:09:38.000 056 14282.02 393.12 54606.56 88888.00 2021-02-25 23:09:39.000 056 14281.84 393.07 54606.63 88888.00 2021-02-25 23:09:40.000 056 14284.50 395.79 54603.84 88888.00 2021-02-25 23:09:41.000 056 14282.11 393.31 54606.65 88888.00 2021-02-25 23:09:42.000 056 14281.77 393.18 54606.58 88888.00 2021-02-25 23:09:43.000 056 14281.73 393.14 54606.60 88888.00 2021-02-25 23:09:44.000 056 14281.86 392.87 54606.73 88888.00 2021-02-25 23:09:45.000 056 14281.80 393.13 54606.63 88888.00 2021-02-25 23:09:46.000 056 14284.31 395.30 54604.12 88888.00 2021-02-25 23:09:47.000 056 14281.80 393.08 54606.65 88888.00 2021-02-25 23:09:48.000 056 14281.91 392.94 54606.64 88888.00 2021-02-25 23:09:49.000 056 14281.85 393.04 54606.53 88888.00 2021-02-25 23:09:50.000 056 14281.86 392.98 54606.43 88888.00 2021-02-25 23:09:51.000 056 14281.89 392.95 54606.61 88888.00 2021-02-25 23:09:52.000 056 14282.30 393.03 54606.58 88888.00 2021-02-25 23:09:53.000 056 14281.98 392.76 54606.79 88888.00 2021-02-25 23:09:54.000 056 14281.86 393.09 54606.57 88888.00 2021-02-25 23:09:55.000 056 14281.92 392.47 54606.20 88888.00 2021-02-25 23:09:56.000 056 14282.03 392.98 54606.62 88888.00 2021-02-25 23:09:57.000 056 14281.96 393.13 54606.53 88888.00 2021-02-25 23:09:58.000 056 14281.82 392.78 54606.47 88888.00 2021-02-25 23:09:59.000 056 14281.91 392.81 54606.67 88888.00 2021-02-25 23:10:00.000 056 14282.05 392.94 54606.50 88888.00 2021-02-25 23:10:01.000 056 14283.87 393.08 54605.55 88888.00 2021-02-25 23:10:02.000 056 14282.02 392.74 54606.47 88888.00 2021-02-25 23:10:03.000 056 14281.87 392.79 54606.70 88888.00 2021-02-25 23:10:04.000 056 14281.91 392.87 54606.56 88888.00 2021-02-25 23:10:05.000 056 14282.05 393.13 54606.52 88888.00 2021-02-25 23:10:06.000 056 14281.96 392.99 54606.47 88888.00 2021-02-25 23:10:07.000 056 14284.49 395.53 54603.69 88888.00 2021-02-25 23:10:08.000 056 14282.02 393.08 54606.57 88888.00 2021-02-25 23:10:09.000 056 14282.04 393.04 54606.59 88888.00 2021-02-25 23:10:10.000 056 14284.51 393.12 54604.02 88888.00 2021-02-25 23:10:11.000 056 14282.23 395.44 54606.60 88888.00 2021-02-25 23:10:12.000 056 14282.28 393.25 54606.35 88888.00 2021-02-25 23:10:13.000 056 14282.15 393.06 54606.50 88888.00 2021-02-25 23:10:14.000 056 14282.17 393.19 54606.32 88888.00 2021-02-25 23:10:15.000 056 14282.28 393.10 54606.54 88888.00 2021-02-25 23:10:16.000 056 14284.72 395.61 54604.01 88888.00 2021-02-25 23:10:17.000 056 14282.24 393.05 54606.30 88888.00 2021-02-25 23:10:18.000 056 14282.09 393.02 54606.50 88888.00 2021-02-25 23:10:19.000 056 14282.30 392.95 54606.31 88888.00 2021-02-25 23:10:20.000 056 14282.18 393.37 54606.21 88888.00 2021-02-25 23:10:21.000 056 14282.36 392.95 54606.27 88888.00 2021-02-25 23:10:22.000 056 14281.93 393.03 54606.35 88888.00 2021-02-25 23:10:23.000 056 14282.10 392.96 54606.47 88888.00 2021-02-25 23:10:24.000 056 14282.09 392.98 54606.42 88888.00 2021-02-25 23:10:25.000 056 14282.20 392.97 54606.40 88888.00 2021-02-25 23:10:26.000 056 14282.02 393.02 54606.42 88888.00 2021-02-25 23:10:27.000 056 14282.06 392.90 54606.39 88888.00 2021-02-25 23:10:28.000 056 14282.01 392.96 54606.38 88888.00 2021-02-25 23:10:29.000 056 14282.29 392.86 54606.34 88888.00 2021-02-25 23:10:30.000 056 14282.56 392.85 54606.29 88888.00 2021-02-25 23:10:31.000 056 14282.03 392.81 54606.37 88888.00 2021-02-25 23:10:32.000 056 14282.17 392.86 54606.32 88888.00 2021-02-25 23:10:33.000 056 14282.33 392.76 54605.01 88888.00 2021-02-25 23:10:34.000 056 14284.63 395.20 54603.97 88888.00 2021-02-25 23:10:35.000 056 14282.19 392.90 54606.46 88888.00 2021-02-25 23:10:36.000 056 14284.58 395.32 54603.77 88888.00 2021-02-25 23:10:37.000 056 14282.26 392.87 54606.33 88888.00 2021-02-25 23:10:38.000 056 14282.16 393.07 54606.19 88888.00 2021-02-25 23:10:39.000 056 14282.18 392.90 54606.29 88888.00 2021-02-25 23:10:40.000 056 14284.72 395.37 54603.83 88888.00 2021-02-25 23:10:41.000 056 14282.27 392.74 54606.25 88888.00 2021-02-25 23:10:42.000 056 14282.49 392.93 54606.35 88888.00 2021-02-25 23:10:43.000 056 14282.26 392.93 54606.46 88888.00 2021-02-25 23:10:44.000 056 14282.46 393.17 54606.30 88888.00 2021-02-25 23:10:45.000 056 14282.30 393.25 54606.02 88888.00 2021-02-25 23:10:46.000 056 14284.90 395.22 54603.74 88888.00 2021-02-25 23:10:47.000 056 14282.55 393.15 54606.33 88888.00 2021-02-25 23:10:48.000 056 14282.52 392.96 54606.22 88888.00 2021-02-25 23:10:49.000 056 14282.79 393.16 54606.47 88888.00 2021-02-25 23:10:50.000 056 14282.52 393.22 54606.31 88888.00 2021-02-25 23:10:51.000 056 14282.74 393.05 54606.40 88888.00 2021-02-25 23:10:52.000 056 14282.75 393.04 54605.91 88888.00 2021-02-25 23:10:53.000 056 14282.77 393.02 54606.28 88888.00 2021-02-25 23:10:54.000 056 14282.99 393.10 54606.15 88888.00 2021-02-25 23:10:55.000 056 14282.75 393.09 54606.10 88888.00 2021-02-25 23:10:56.000 056 14282.83 393.06 54606.35 88888.00 2021-02-25 23:10:57.000 056 14282.96 393.17 54606.36 88888.00 2021-02-25 23:10:58.000 056 14282.87 392.99 54606.43 88888.00 2021-02-25 23:10:59.000 056 14282.78 393.04 54606.33 88888.00 2021-02-25 23:11:00.000 056 14282.85 393.03 54606.21 88888.00 2021-02-25 23:11:01.000 056 14282.81 393.04 54606.08 88888.00 2021-02-25 23:11:02.000 056 14283.36 393.01 54606.26 88888.00 2021-02-25 23:11:03.000 056 14282.90 393.34 54606.37 88888.00 2021-02-25 23:11:04.000 056 14282.91 393.12 54606.33 88888.00 2021-02-25 23:11:05.000 056 14282.86 393.17 54606.41 88888.00 2021-02-25 23:11:06.000 056 14282.91 393.21 54606.31 88888.00 2021-02-25 23:11:07.000 056 14285.39 395.84 54603.94 88888.00 2021-02-25 23:11:08.000 056 14282.85 393.27 54606.51 88888.00 2021-02-25 23:11:09.000 056 14283.08 393.48 54606.46 88888.00 2021-02-25 23:11:10.000 056 14282.95 393.48 54606.43 88888.00 2021-02-25 23:11:11.000 056 14283.43 393.51 54606.43 88888.00 2021-02-25 23:11:12.000 056 14283.21 393.41 54606.47 88888.00 2021-02-25 23:11:13.000 056 14285.54 395.56 54604.01 88888.00 2021-02-25 23:11:14.000 056 14283.37 393.24 54606.55 88888.00 2021-02-25 23:11:15.000 056 14283.32 393.31 54606.50 88888.00 2021-02-25 23:11:16.000 056 14283.18 393.39 54606.51 88888.00 2021-02-25 23:11:17.000 056 14283.28 393.63 54606.48 88888.00 2021-02-25 23:11:18.000 056 14283.21 393.44 54606.66 88888.00 2021-02-25 23:11:19.000 056 14283.33 393.54 54606.57 88888.00 2021-02-25 23:11:20.000 056 14283.25 393.48 54606.52 88888.00 2021-02-25 23:11:21.000 056 14283.28 393.52 54606.57 88888.00 2021-02-25 23:11:22.000 056 14283.42 393.66 54606.49 88888.00 2021-02-25 23:11:23.000 056 14283.44 393.46 54606.62 88888.00 2021-02-25 23:11:24.000 056 14286.36 397.35 54604.08 88888.00 2021-02-25 23:11:25.000 056 14283.26 395.93 54606.64 88888.00 2021-02-25 23:11:26.000 056 14283.39 393.55 54606.72 88888.00 2021-02-25 23:11:27.000 056 14283.92 393.72 54606.67 88888.00 2021-02-25 23:11:28.000 056 14283.51 393.69 54606.76 88888.00 2021-02-25 23:11:29.000 056 14283.62 393.48 54606.70 88888.00 2021-02-25 23:11:30.000 056 14285.89 395.95 54604.21 88888.00 2021-02-25 23:11:31.000 056 14283.43 393.88 54606.71 88888.00 2021-02-25 23:11:32.000 056 14283.46 393.75 54606.27 88888.00 2021-02-25 23:11:33.000 056 14283.16 393.94 54606.66 88888.00 2021-02-25 23:11:34.000 056 14283.45 393.58 54606.76 88888.00 2021-02-25 23:11:35.000 056 14283.53 393.70 54606.84 88888.00 2021-02-25 23:11:36.000 056 14283.43 393.76 54606.78 88888.00 2021-02-25 23:11:37.000 056 14283.46 394.09 54606.64 88888.00 2021-02-25 23:11:38.000 056 14283.38 393.77 54606.80 88888.00 2021-02-25 23:11:39.000 056 14283.40 393.82 54606.87 88888.00 2021-02-25 23:11:40.000 056 14283.33 393.68 54606.97 88888.00 2021-02-25 23:11:41.000 056 14283.52 393.90 54606.90 88888.00 2021-02-25 23:11:42.000 056 14283.31 393.83 54606.55 88888.00 2021-02-25 23:11:43.000 056 14283.59 393.69 54606.73 88888.00 2021-02-25 23:11:44.000 056 14283.04 394.22 54606.79 88888.00 2021-02-25 23:11:45.000 056 14283.22 393.81 54606.98 88888.00 2021-02-25 23:11:46.000 056 14283.34 393.81 54606.73 88888.00 2021-02-25 23:11:47.000 056 14285.76 396.35 54604.25 88888.00 2021-02-25 23:11:48.000 056 14283.28 393.88 54606.64 88888.00 2021-02-25 23:11:49.000 056 14283.31 394.32 54606.54 88888.00 2021-02-25 23:11:50.000 056 14283.19 393.83 54606.85 88888.00 2021-02-25 23:11:51.000 056 14283.30 394.11 54606.70 88888.00 2021-02-25 23:11:52.000 056 14283.33 394.02 54606.76 88888.00 2021-02-25 23:11:53.000 056 14283.21 393.77 54606.91 88888.00 2021-02-25 23:11:54.000 056 14283.25 394.43 54606.88 88888.00 2021-02-25 23:11:55.000 056 14285.71 396.36 54604.40 88888.00 2021-02-25 23:11:56.000 056 14283.32 394.38 54606.64 88888.00 2021-02-25 23:11:57.000 056 14283.26 394.08 54606.70 88888.00 2021-02-25 23:11:58.000 056 14283.51 394.19 54606.84 88888.00 2021-02-25 23:11:59.000 056 14283.12 393.94 54606.80 88888.00 2021-02-25 23:12:00.000 056 14283.18 393.96 54606.72 88888.00 2021-02-25 23:12:01.000 056 14285.69 396.37 54604.14 88888.00 2021-02-25 23:12:02.000 056 14283.03 394.13 54606.73 88888.00 2021-02-25 23:12:03.000 056 14283.22 394.07 54606.88 88888.00 2021-02-25 23:12:04.000 056 14283.18 393.98 54606.71 88888.00 2021-02-25 23:12:05.000 056 14283.06 394.18 54606.62 88888.00 2021-02-25 23:12:06.000 056 14283.13 394.06 54606.56 88888.00 2021-02-25 23:12:07.000 056 14283.64 394.25 54606.71 88888.00 2021-02-25 23:12:08.000 056 14283.17 394.26 54606.83 88888.00 2021-02-25 23:12:09.000 056 14283.16 394.25 54606.83 88888.00 2021-02-25 23:12:10.000 056 14283.05 394.08 54606.87 88888.00 2021-02-25 23:12:11.000 056 14282.93 394.09 54606.80 88888.00 2021-02-25 23:12:12.000 056 14283.01 393.98 54606.22 88888.00 2021-02-25 23:12:13.000 056 14283.18 393.99 54606.68 88888.00 2021-02-25 23:12:14.000 056 14282.99 394.20 54606.55 88888.00 2021-02-25 23:12:15.000 056 14282.80 394.15 54606.77 88888.00 2021-02-25 23:12:16.000 056 14283.12 394.32 54606.54 88888.00 2021-02-25 23:12:17.000 056 14282.96 394.20 54606.80 88888.00 2021-02-25 23:12:18.000 056 14283.08 393.98 54606.75 88888.00 2021-02-25 23:12:19.000 056 14282.97 394.26 54606.80 88888.00 2021-02-25 23:12:20.000 056 14282.98 394.05 54606.83 88888.00 2021-02-25 23:12:21.000 056 14285.35 396.55 54604.15 88888.00 2021-02-25 23:12:22.000 056 14283.04 394.21 54607.15 88888.00 2021-02-25 23:12:23.000 056 14282.83 394.24 54606.73 88888.00 2021-02-25 23:12:24.000 056 14282.94 394.19 54606.73 88888.00 2021-02-25 23:12:25.000 056 14282.88 394.31 54606.66 88888.00 2021-02-25 23:12:26.000 056 14282.99 394.42 54606.78 88888.00 2021-02-25 23:12:27.000 056 14285.32 396.59 54603.91 88888.00 2021-02-25 23:12:28.000 056 14282.74 394.14 54606.64 88888.00 2021-02-25 23:12:29.000 056 14283.13 393.87 54606.53 88888.00 2021-02-25 23:12:30.000 056 14282.55 394.20 54606.70 88888.00 2021-02-25 23:12:31.000 056 14282.71 394.01 54606.63 88888.00 2021-02-25 23:12:32.000 056 14282.56 394.19 54606.54 88888.00 2021-02-25 23:12:33.000 056 14282.96 394.17 54606.67 88888.00 2021-02-25 23:12:34.000 056 14282.55 394.03 54606.78 88888.00 2021-02-25 23:12:35.000 056 14282.66 394.11 54606.75 88888.00 2021-02-25 23:12:36.000 056 14284.96 396.66 54604.36 88888.00 2021-02-25 23:12:37.000 056 14282.55 394.15 54606.79 88888.00 2021-02-25 23:12:38.000 056 14282.54 394.14 54606.74 88888.00 2021-02-25 23:12:39.000 056 14282.79 394.68 54606.73 88888.00 2021-02-25 23:12:40.000 056 14282.37 394.15 54606.83 88888.00 2021-02-25 23:12:41.000 056 14282.42 393.87 54606.72 88888.00 2021-02-25 23:12:42.000 056 14282.51 394.05 54606.52 88888.00 2021-02-25 23:12:43.000 056 14282.39 394.30 54606.65 88888.00 2021-02-25 23:12:44.000 056 14282.50 393.94 54606.63 88888.00 2021-02-25 23:12:45.000 056 14282.36 394.12 54606.82 88888.00 2021-02-25 23:12:46.000 056 14282.40 394.44 54606.47 88888.00 2021-02-25 23:12:47.000 056 14282.38 394.00 54606.60 88888.00 2021-02-25 23:12:48.000 056 14282.31 393.82 54606.70 88888.00 2021-02-25 23:12:49.000 056 14282.35 394.37 54606.65 88888.00 2021-02-25 23:12:50.000 056 14282.24 393.98 54606.82 88888.00 2021-02-25 23:12:51.000 056 14284.89 396.35 54604.27 88888.00 2021-02-25 23:12:52.000 056 14282.17 393.89 54606.69 88888.00 2021-02-25 23:12:53.000 056 14282.24 394.25 54606.73 88888.00 2021-02-25 23:12:54.000 056 14282.23 394.11 54606.64 88888.00 2021-02-25 23:12:55.000 056 14282.08 394.13 54606.66 88888.00 2021-02-25 23:12:56.000 056 14282.52 394.20 54606.35 88888.00 2021-02-25 23:12:57.000 056 14284.88 396.83 54603.21 88888.00 2021-02-25 23:12:58.000 056 14282.27 394.59 54606.35 88888.00 2021-02-25 23:12:59.000 056 14282.31 394.82 54606.14 88888.00 2021-02-25 23:13:00.000 056 14282.15 394.75 54606.42 88888.00 2021-02-25 23:13:01.000 056 14282.03 394.77 54606.43 88888.00 2021-02-25 23:13:02.000 056 14282.00 394.55 54606.24 88888.00 2021-02-25 23:13:03.000 056 14281.99 394.63 54606.12 88888.00 2021-02-25 23:13:04.000 056 14281.99 394.48 54606.10 88888.00 2021-02-25 23:13:05.000 056 14281.90 394.77 54606.23 88888.00 2021-02-25 23:13:06.000 056 14281.79 394.53 54605.98 88888.00 2021-02-25 23:13:07.000 056 14281.73 394.57 54606.06 88888.00 2021-02-25 23:13:08.000 056 14281.66 394.94 54606.10 88888.00 2021-02-25 23:13:09.000 056 14281.48 394.66 54606.23 88888.00 2021-02-25 23:13:10.000 056 14284.91 398.16 54603.47 88888.00 2021-02-25 23:13:11.000 056 14282.36 397.14 54606.01 88888.00 2021-02-25 23:13:12.000 056 14281.31 394.63 54605.96 88888.00 2021-02-25 23:13:13.000 056 14281.40 394.94 54605.88 88888.00 2021-02-25 23:13:14.000 056 14281.39 394.50 54605.97 88888.00 2021-02-25 23:13:15.000 056 14281.28 394.71 54605.83 88888.00 2021-02-25 23:13:16.000 056 14283.69 396.96 54603.43 88888.00 2021-02-25 23:13:17.000 056 14281.08 394.62 54605.88 88888.00 2021-02-25 23:13:18.000 056 14280.94 394.73 54605.86 88888.00 2021-02-25 23:13:19.000 056 14280.97 394.63 54605.78 88888.00 2021-02-25 23:13:20.000 056 14281.04 394.50 54605.71 88888.00 2021-02-25 23:13:21.000 056 14280.85 394.56 54605.83 88888.00 2021-02-25 23:13:22.000 056 14280.87 394.62 54605.85 88888.00 2021-02-25 23:13:23.000 056 14281.01 394.23 54605.79 88888.00 2021-02-25 23:13:24.000 056 14280.79 394.39 54605.95 88888.00 2021-02-25 23:13:25.000 056 14280.64 393.91 54605.91 88888.00 2021-02-25 23:13:26.000 056 14280.31 394.31 54605.97 88888.00 2021-02-25 23:13:27.000 056 14280.35 394.21 54605.90 88888.00 2021-02-25 23:13:28.000 056 14280.37 394.06 54605.95 88888.00 2021-02-25 23:13:29.000 056 14280.41 394.18 54605.85 88888.00 2021-02-25 23:13:30.000 056 14280.33 394.32 54605.72 88888.00 2021-02-25 23:13:31.000 056 14280.29 394.14 54605.83 88888.00 2021-02-25 23:13:32.000 056 14280.38 394.14 54605.81 88888.00 2021-02-25 23:13:33.000 056 14280.53 394.44 54605.83 88888.00 2021-02-25 23:13:34.000 056 14280.39 394.20 54605.84 88888.00 2021-02-25 23:13:35.000 056 14280.36 394.21 54606.02 88888.00 2021-02-25 23:13:36.000 056 14280.57 394.13 54605.90 88888.00 2021-02-25 23:13:37.000 056 14280.30 394.26 54605.96 88888.00 2021-02-25 23:13:38.000 056 14280.29 394.09 54606.11 88888.00 2021-02-25 23:13:39.000 056 14280.46 394.14 54605.82 88888.00 2021-02-25 23:13:40.000 056 14280.56 394.28 54605.71 88888.00 2021-02-25 23:13:41.000 056 14282.69 396.72 54603.31 88888.00 2021-02-25 23:13:42.000 056 14280.16 394.18 54605.72 88888.00 2021-02-25 23:13:43.000 056 14280.35 394.54 54605.57 88888.00 2021-02-25 23:13:44.000 056 14280.13 394.27 54605.34 88888.00 2021-02-25 23:13:45.000 056 14280.30 394.22 54605.84 88888.00 2021-02-25 23:13:46.000 056 14280.38 394.26 54605.78 88888.00 2021-02-25 23:13:47.000 056 14282.89 396.83 54603.35 88888.00 2021-02-25 23:13:48.000 056 14280.47 394.32 54605.65 88888.00 2021-02-25 23:13:49.000 056 14280.40 394.44 54605.62 88888.00 2021-02-25 23:13:50.000 056 14280.46 394.50 54605.47 88888.00 2021-02-25 23:13:51.000 056 14280.82 394.26 54605.69 88888.00 2021-02-25 23:13:52.000 056 14280.48 394.31 54605.70 88888.00 2021-02-25 23:13:53.000 056 14280.66 394.14 54605.64 88888.00 2021-02-25 23:13:54.000 056 14280.79 394.25 54605.56 88888.00 2021-02-25 23:13:55.000 056 14281.04 394.25 54605.35 88888.00 2021-02-25 23:13:56.000 056 14280.79 394.07 54605.60 88888.00 2021-02-25 23:13:57.000 056 14280.82 394.26 54605.68 88888.00 2021-02-25 23:13:58.000 056 14281.15 394.57 54605.73 88888.00 2021-02-25 23:13:59.000 056 14283.45 397.11 54603.22 88888.00 2021-02-25 23:14:00.000 056 14281.21 394.25 54605.75 88888.00 2021-02-25 23:14:01.000 056 14280.97 394.69 54605.67 88888.00 2021-02-25 23:14:02.000 056 14281.08 394.33 54605.94 88888.00 2021-02-25 23:14:03.000 056 14281.32 394.71 54605.73 88888.00 2021-02-25 23:14:04.000 056 14281.08 394.54 54605.74 88888.00 2021-02-25 23:14:05.000 056 14283.56 396.91 54603.37 88888.00 2021-02-25 23:14:06.000 056 14281.20 394.31 54605.77 88888.00 2021-02-25 23:14:07.000 056 14281.06 394.57 54605.92 88888.00 2021-02-25 23:14:08.000 056 14281.10 394.69 54605.85 88888.00 2021-02-25 23:14:09.000 056 14281.41 394.66 54605.79 88888.00 2021-02-25 23:14:10.000 056 14281.04 394.69 54605.97 88888.00 2021-02-25 23:14:11.000 056 14281.11 394.94 54605.82 88888.00 2021-02-25 23:14:12.000 056 14281.12 394.89 54606.04 88888.00 2021-02-25 23:14:13.000 056 14281.17 394.82 54605.89 88888.00 2021-02-25 23:14:14.000 056 14281.08 395.10 54605.88 88888.00 2021-02-25 23:14:15.000 056 14281.02 394.73 54605.93 88888.00 2021-02-25 23:14:16.000 056 14281.43 395.05 54605.89 88888.00 2021-02-25 23:14:17.000 056 14282.33 394.74 54603.61 88888.00 2021-02-25 23:14:18.000 056 14281.24 397.54 54606.01 88888.00 2021-02-25 23:14:19.000 056 14281.35 395.12 54605.93 88888.00 2021-02-25 23:14:20.000 056 14281.23 394.99 54606.00 88888.00 2021-02-25 23:14:21.000 056 14281.40 395.14 54606.03 88888.00 2021-02-25 23:14:22.000 056 14281.24 394.98 54605.92 88888.00 2021-02-25 23:14:23.000 056 14281.27 395.01 54606.09 88888.00 2021-02-25 23:14:24.000 056 14281.35 395.05 54605.51 88888.00 2021-02-25 23:14:25.000 056 14281.26 395.03 54606.02 88888.00 2021-02-25 23:14:26.000 056 14281.51 395.07 54605.95 88888.00 2021-02-25 23:14:27.000 056 14281.38 395.13 54606.07 88888.00 2021-02-25 23:14:28.000 056 14281.55 395.24 54605.74 88888.00 2021-02-25 23:14:29.000 056 14281.48 394.87 54605.99 88888.00 2021-02-25 23:14:30.000 056 14281.38 395.07 54605.83 88888.00 2021-02-25 23:14:31.000 056 14281.44 395.29 54605.91 88888.00 2021-02-25 23:14:32.000 056 14281.39 394.99 54605.81 88888.00 2021-02-25 23:14:33.000 056 14283.99 397.38 54603.39 88888.00 2021-02-25 23:14:34.000 056 14281.95 394.87 54606.04 88888.00 2021-02-25 23:14:35.000 056 14281.62 395.04 54605.94 88888.00 2021-02-25 23:14:36.000 056 14281.35 395.00 54606.03 88888.00 2021-02-25 23:14:37.000 056 14281.40 394.91 54605.97 88888.00 2021-02-25 23:14:38.000 056 14281.30 394.92 54606.06 88888.00 2021-02-25 23:14:39.000 056 14283.78 397.36 54603.51 88888.00 2021-02-25 23:14:40.000 056 14281.20 394.98 54606.09 88888.00 2021-02-25 23:14:41.000 056 14281.37 394.92 54606.00 88888.00 2021-02-25 23:14:42.000 056 14281.21 394.98 54606.16 88888.00 2021-02-25 23:14:43.000 056 14281.17 395.26 54606.07 88888.00 2021-02-25 23:14:44.000 056 14281.43 394.93 54606.04 88888.00 2021-02-25 23:14:45.000 056 14281.26 395.24 54606.03 88888.00 2021-02-25 23:14:46.000 056 14281.43 394.99 54606.03 88888.00 2021-02-25 23:14:47.000 056 14281.35 395.02 54606.23 88888.00 2021-02-25 23:14:48.000 056 14281.22 394.88 54606.18 88888.00 2021-02-25 23:14:49.000 056 14281.26 394.84 54606.01 88888.00 2021-02-25 23:14:50.000 056 14281.32 395.10 54606.25 88888.00 2021-02-25 23:14:51.000 056 14281.60 395.03 54605.78 88888.00 2021-02-25 23:14:52.000 056 14281.12 394.84 54606.27 88888.00 2021-02-25 23:14:53.000 056 14281.54 395.29 54606.22 88888.00 2021-02-25 23:14:54.000 056 14281.07 394.95 54606.09 88888.00 2021-02-25 23:14:55.000 056 14281.10 394.87 54606.04 88888.00 2021-02-25 23:14:56.000 056 14281.25 394.98 54604.14 88888.00 2021-02-25 23:14:57.000 056 14283.62 397.34 54603.37 88888.00 2021-02-25 23:14:58.000 056 14281.45 394.95 54606.04 88888.00 2021-02-25 23:14:59.000 056 14281.37 394.72 54605.99 88888.00 2021-02-25 23:15:00.000 056 14281.45 394.80 54606.08 88888.00 2021-02-25 23:15:01.000 056 14281.89 394.90 54603.39 88888.00 2021-02-25 23:15:02.000 056 14281.57 394.98 54606.18 88888.00 2021-02-25 23:15:03.000 056 14283.80 397.34 54603.77 88888.00 2021-02-25 23:15:04.000 056 14281.49 394.75 54606.18 88888.00 2021-02-25 23:15:05.000 056 14281.49 394.70 54606.33 88888.00 2021-02-25 23:15:06.000 056 14281.50 394.84 54606.16 88888.00 2021-02-25 23:15:07.000 056 14281.46 394.95 54606.34 88888.00 2021-02-25 23:15:08.000 056 14281.29 394.67 54606.21 88888.00 2021-02-25 23:15:09.000 056 14281.51 394.71 54606.15 88888.00 2021-02-25 23:15:10.000 056 14281.48 395.01 54606.25 88888.00 2021-02-25 23:15:11.000 056 14281.48 394.84 54606.29 88888.00 2021-02-25 23:15:12.000 056 14281.50 394.68 54606.35 88888.00 2021-02-25 23:15:13.000 056 14281.48 395.00 54606.27 88888.00 2021-02-25 23:15:14.000 056 14281.52 394.60 54606.40 88888.00 2021-02-25 23:15:15.000 056 14281.60 394.68 54606.34 88888.00 2021-02-25 23:15:16.000 056 14281.60 394.71 54606.27 88888.00 2021-02-25 23:15:17.000 056 14281.49 394.63 54606.31 88888.00 2021-02-25 23:15:18.000 056 14281.54 395.02 54606.22 88888.00 2021-02-25 23:15:19.000 056 14281.61 394.57 54606.29 88888.00 2021-02-25 23:15:20.000 056 14281.57 394.60 54606.32 88888.00 2021-02-25 23:15:21.000 056 14281.61 394.80 54606.18 88888.00 2021-02-25 23:15:22.000 056 14281.57 394.72 54606.25 88888.00 2021-02-25 23:15:23.000 056 14281.59 394.63 54606.39 88888.00 2021-02-25 23:15:24.000 056 14281.45 394.50 54606.37 88888.00 2021-02-25 23:15:25.000 056 14281.63 394.57 54606.46 88888.00 2021-02-25 23:15:26.000 056 14281.53 394.79 54606.47 88888.00 2021-02-25 23:15:27.000 056 14283.93 395.33 54603.95 88888.00 2021-02-25 23:15:28.000 056 14281.79 396.12 54606.49 88888.00 2021-02-25 23:15:29.000 056 14281.41 394.42 54606.50 88888.00 2021-02-25 23:15:30.000 056 14281.58 394.60 54606.51 88888.00 2021-02-25 23:15:31.000 056 14281.61 395.05 54606.50 88888.00 2021-02-25 23:15:32.000 056 14283.02 394.53 54603.83 88888.00 2021-02-25 23:15:33.000 056 14281.67 397.34 54606.38 88888.00 2021-02-25 23:15:34.000 056 14281.36 394.71 54606.51 88888.00 2021-02-25 23:15:35.000 056 14281.62 394.60 54606.30 88888.00 2021-02-25 23:15:36.000 056 14281.46 395.13 54606.48 88888.00 2021-02-25 23:15:37.000 056 14281.30 394.76 54606.47 88888.00 2021-02-25 23:15:38.000 056 14281.27 394.63 54606.48 88888.00 2021-02-25 23:15:39.000 056 14281.25 394.62 54606.64 88888.00 2021-02-25 23:15:40.000 056 14281.23 394.74 54606.41 88888.00 2021-02-25 23:15:41.000 056 14281.30 394.73 54606.45 88888.00 2021-02-25 23:15:42.000 056 14281.13 394.75 54606.64 88888.00 2021-02-25 23:15:43.000 056 14281.14 394.82 54606.57 88888.00 2021-02-25 23:15:44.000 056 14281.17 394.83 54606.35 88888.00 2021-02-25 23:15:45.000 056 14281.17 394.76 54606.50 88888.00 2021-02-25 23:15:46.000 056 14281.24 394.87 54606.41 88888.00 2021-02-25 23:15:47.000 056 14281.17 394.76 54606.60 88888.00 2021-02-25 23:15:48.000 056 14281.29 394.77 54606.47 88888.00 2021-02-25 23:15:49.000 056 14281.10 394.74 54606.32 88888.00 2021-02-25 23:15:50.000 056 14281.38 394.71 54606.35 88888.00 2021-02-25 23:15:51.000 056 14281.68 394.62 54606.47 88888.00 2021-02-25 23:15:52.000 056 14281.70 394.82 54606.54 88888.00 2021-02-25 23:15:53.000 056 14281.06 395.10 54606.57 88888.00 2021-02-25 23:15:54.000 056 14283.55 397.14 54603.98 88888.00 2021-02-25 23:15:55.000 056 14281.21 394.60 54606.34 88888.00 2021-02-25 23:15:56.000 056 14281.42 394.79 54606.38 88888.00 2021-02-25 23:15:57.000 056 14281.48 394.96 54606.43 88888.00 2021-02-25 23:15:58.000 056 14281.17 394.81 54606.42 88888.00 2021-02-25 23:15:59.000 056 14281.17 394.63 54606.17 88888.00 2021-02-25 23:16:00.000 056 14283.68 397.14 54603.98 88888.00 2021-02-25 23:16:01.000 056 14281.28 394.77 54606.42 88888.00 2021-02-25 23:16:02.000 056 14281.27 394.63 54606.50 88888.00 2021-02-25 23:16:03.000 056 14283.72 397.01 54603.87 88888.00 2021-02-25 23:16:04.000 056 14281.12 394.61 54606.61 88888.00 2021-02-25 23:16:05.000 056 14281.22 394.52 54606.41 88888.00 2021-02-25 23:16:06.000 056 14281.33 395.00 54606.48 88888.00 2021-02-25 23:16:07.000 056 14281.23 394.76 54606.39 88888.00 2021-02-25 23:16:08.000 056 14281.42 394.65 54606.57 88888.00 2021-02-25 23:16:09.000 056 14281.73 394.53 54606.64 88888.00 2021-02-25 23:16:10.000 056 14281.45 394.60 54606.54 88888.00 2021-02-25 23:16:11.000 056 14281.53 395.16 54606.54 88888.00 2021-02-25 23:16:12.000 056 14281.48 394.63 54606.47 88888.00 2021-02-25 23:16:13.000 056 14281.61 394.38 54606.53 88888.00 2021-02-25 23:16:14.000 056 14281.54 394.55 54606.68 88888.00 2021-02-25 23:16:15.000 056 14281.65 394.25 54606.54 88888.00 2021-02-25 23:16:16.000 056 14281.75 394.63 54606.63 88888.00 2021-02-25 23:16:17.000 056 14281.98 394.50 54606.66 88888.00 2021-02-25 23:16:18.000 056 14282.13 395.01 54606.41 88888.00 2021-02-25 23:16:19.000 056 14281.76 394.41 54606.51 88888.00 2021-02-25 23:16:20.000 056 14281.97 394.83 54606.53 88888.00 2021-02-25 23:16:21.000 056 14281.95 394.53 54606.56 88888.00 2021-02-25 23:16:22.000 056 14281.90 394.53 54606.60 88888.00 2021-02-25 23:16:23.000 056 14281.95 394.34 54606.59 88888.00 2021-02-25 23:16:24.000 056 14281.85 394.52 54606.64 88888.00 2021-02-25 23:16:25.000 056 14282.07 394.55 54606.54 88888.00 2021-02-25 23:16:26.000 056 14282.19 394.63 54606.66 88888.00 2021-02-25 23:16:27.000 056 14282.09 394.74 54606.73 88888.00 2021-02-25 23:16:28.000 056 14282.13 394.61 54606.51 88888.00 2021-02-25 23:16:29.000 056 14284.56 397.18 54604.44 88888.00 2021-02-25 23:16:30.000 056 14282.27 394.63 54606.64 88888.00 2021-02-25 23:16:31.000 056 14282.42 394.70 54606.64 88888.00 2021-02-25 23:16:32.000 056 14282.43 394.56 54606.75 88888.00 2021-02-25 23:16:33.000 056 14282.51 394.88 54606.75 88888.00 2021-02-25 23:16:34.000 056 14282.62 394.50 54606.85 88888.00 2021-02-25 23:16:35.000 056 14285.07 396.98 54604.33 88888.00 2021-02-25 23:16:36.000 056 14282.80 394.47 54606.70 88888.00 2021-02-25 23:16:37.000 056 14282.80 394.68 54606.91 88888.00 2021-02-25 23:16:38.000 056 14282.93 394.56 54606.88 88888.00 2021-02-25 23:16:39.000 056 14282.90 394.63 54606.98 88888.00 2021-02-25 23:16:40.000 056 14282.93 394.38 54607.01 88888.00 2021-02-25 23:16:41.000 056 14283.05 394.41 54606.89 88888.00 2021-02-25 23:16:42.000 056 14283.04 394.50 54606.65 88888.00 2021-02-25 23:16:43.000 056 14283.06 394.57 54606.61 88888.00 2021-02-25 23:16:44.000 056 14283.10 394.56 54606.95 88888.00 2021-02-25 23:16:45.000 056 14283.12 394.60 54606.94 88888.00 2021-02-25 23:16:46.000 056 14283.29 394.51 54607.00 88888.00 2021-02-25 23:16:47.000 056 14283.19 394.48 54606.98 88888.00 2021-02-25 23:16:48.000 056 14283.50 395.08 54607.04 88888.00 2021-02-25 23:16:49.000 056 14283.35 394.60 54607.03 88888.00 2021-02-25 23:16:50.000 056 14283.58 394.51 54606.73 88888.00 2021-02-25 23:16:51.000 056 14283.53 394.47 54607.01 88888.00 2021-02-25 23:16:52.000 056 14283.65 394.83 54607.13 88888.00 2021-02-25 23:16:53.000 056 14286.35 397.15 54604.42 88888.00 2021-02-25 23:16:54.000 056 14283.74 394.83 54607.11 88888.00 2021-02-25 23:16:55.000 056 14283.97 394.50 54606.96 88888.00 2021-02-25 23:16:56.000 056 14283.80 394.60 54607.27 88888.00 2021-02-25 23:16:57.000 056 14284.05 394.83 54607.48 88888.00 2021-02-25 23:16:58.000 056 14284.03 395.05 54607.36 88888.00 2021-02-25 23:16:59.000 056 14286.49 397.20 54604.97 88888.00 2021-02-25 23:17:00.000 056 14284.52 394.92 54607.37 88888.00 2021-02-25 23:17:01.000 056 14284.18 394.53 54607.25 88888.00 2021-02-25 23:17:02.000 056 14286.70 396.81 54604.99 88888.00 2021-02-25 23:17:03.000 056 14284.43 394.54 54607.48 88888.00 2021-02-25 23:17:04.000 056 14284.33 394.55 54607.50 88888.00 2021-02-25 23:17:05.000 056 14284.49 394.32 54606.32 88888.00 2021-02-25 23:17:06.000 056 14286.78 396.91 54606.56 88888.00 2021-02-25 23:17:07.000 056 14286.84 396.87 54605.13 88888.00 2021-02-25 23:17:08.000 056 14284.61 394.60 54607.72 88888.00 2021-02-25 23:17:09.000 056 14284.56 394.48 54607.56 88888.00 2021-02-25 23:17:10.000 056 14284.74 394.42 54607.55 88888.00 2021-02-25 23:17:11.000 056 14284.69 394.25 54607.60 88888.00 2021-02-25 23:17:12.000 056 14284.77 394.74 54607.66 88888.00 2021-02-25 23:17:13.000 056 14284.90 394.50 54607.61 88888.00 2021-02-25 23:17:14.000 056 14285.04 394.52 54607.66 88888.00 2021-02-25 23:17:15.000 056 14285.09 394.42 54607.78 88888.00 2021-02-25 23:17:16.000 056 14285.21 394.29 54607.76 88888.00 2021-02-25 23:17:17.000 056 14285.25 394.43 54607.94 88888.00 2021-02-25 23:17:18.000 056 14285.23 394.34 54607.84 88888.00 2021-02-25 23:17:19.000 056 14285.63 394.46 54607.99 88888.00 2021-02-25 23:17:20.000 056 14285.56 394.23 54608.01 88888.00 2021-02-25 23:17:21.000 056 14285.54 394.16 54608.18 88888.00 2021-02-25 23:17:22.000 056 14285.51 394.49 54608.18 88888.00 2021-02-25 23:17:23.000 056 14285.79 394.56 54608.05 88888.00 2021-02-25 23:17:24.000 056 14285.79 394.26 54608.07 88888.00 2021-02-25 23:17:25.000 056 14285.83 394.42 54608.11 88888.00 2021-02-25 23:17:26.000 056 14288.34 396.52 54605.67 88888.00 2021-02-25 23:17:27.000 056 14286.20 394.00 54608.04 88888.00 2021-02-25 23:17:28.000 056 14286.20 394.70 54608.26 88888.00 2021-02-25 23:17:29.000 056 14286.14 394.04 54608.16 88888.00 2021-02-25 23:17:30.000 056 14286.17 393.84 54608.13 88888.00 2021-02-25 23:17:31.000 056 14286.34 394.23 54608.30 88888.00 2021-02-25 23:17:32.000 056 14288.70 396.52 54605.94 88888.00 2021-02-25 23:17:33.000 056 14286.54 394.25 54608.28 88888.00 2021-02-25 23:17:34.000 056 14286.71 394.25 54608.38 88888.00 2021-02-25 23:17:35.000 056 14286.65 394.22 54608.54 88888.00 2021-02-25 23:17:36.000 056 14289.04 394.05 54606.03 88888.00 2021-02-25 23:17:37.000 056 14286.81 395.41 54608.46 88888.00 2021-02-25 23:17:38.000 056 14286.83 394.09 54608.47 88888.00 2021-02-25 23:17:39.000 056 14286.95 394.15 54608.69 88888.00 2021-02-25 23:17:40.000 056 14286.88 394.07 54608.68 88888.00 2021-02-25 23:17:41.000 056 14293.23 394.93 54604.24 88888.00 2021-02-25 23:17:42.000 056 14289.28 396.65 54608.51 88888.00 2021-02-25 23:17:43.000 056 14286.97 393.90 54608.79 88888.00 2021-02-25 23:17:44.000 056 14286.89 394.44 54608.80 88888.00 2021-02-25 23:17:45.000 056 14287.02 394.64 54608.51 88888.00 2021-02-25 23:17:46.000 056 14287.08 394.18 54608.84 88888.00 2021-02-25 23:17:47.000 056 14289.37 396.71 54606.27 88888.00 2021-02-25 23:17:48.000 056 14287.06 394.86 54608.74 88888.00 2021-02-25 23:17:49.000 056 14286.91 394.30 54608.99 88888.00 2021-02-25 23:17:50.000 056 14287.37 394.38 54609.02 88888.00 2021-02-25 23:17:51.000 056 14286.95 394.27 54609.15 88888.00 2021-02-25 23:17:52.000 056 14287.15 394.32 54609.07 88888.00 2021-02-25 23:17:53.000 056 14287.21 394.45 54609.10 88888.00 2021-02-25 23:17:54.000 056 14287.37 394.48 54609.15 88888.00 2021-02-25 23:17:55.000 056 14287.21 394.50 54609.21 88888.00 2021-02-25 23:17:56.000 056 14287.24 394.52 54609.23 88888.00 2021-02-25 23:17:57.000 056 14287.29 394.42 54609.17 88888.00 2021-02-25 23:17:58.000 056 14287.49 394.72 54609.27 88888.00 2021-02-25 23:17:59.000 056 14287.37 394.44 54609.46 88888.00 2021-02-25 23:18:00.000 056 14287.55 394.24 54609.26 88888.00 2021-02-25 23:18:01.000 056 14287.49 394.28 54609.56 88888.00 2021-02-25 23:18:02.000 056 14287.87 394.34 54609.67 88888.00 2021-02-25 23:18:03.000 056 14287.74 394.40 54609.40 88888.00 2021-02-25 23:18:04.000 056 14287.64 394.24 54609.43 88888.00 2021-02-25 23:18:05.000 056 14287.93 394.24 54609.49 88888.00 2021-02-25 23:18:06.000 056 14287.76 394.11 54609.41 88888.00 2021-02-25 23:18:07.000 056 14287.93 394.27 54609.45 88888.00 2021-02-25 23:18:08.000 056 14287.87 394.13 54609.50 88888.00 2021-02-25 23:18:09.000 056 14287.81 394.19 54609.56 88888.00 2021-02-25 23:18:10.000 056 14287.86 393.81 54609.56 88888.00 2021-02-25 23:18:11.000 056 14287.77 394.06 54609.57 88888.00 2021-02-25 23:18:12.000 056 14290.27 396.38 54607.13 88888.00 2021-02-25 23:18:13.000 056 14287.90 394.22 54609.57 88888.00 2021-02-25 23:18:14.000 056 14287.89 394.16 54609.63 88888.00 2021-02-25 23:18:15.000 056 14287.95 394.00 54609.75 88888.00 2021-02-25 23:18:16.000 056 14287.75 394.03 54609.91 88888.00 2021-02-25 23:18:17.000 056 14287.94 394.59 54609.43 88888.00 2021-02-25 23:18:18.000 056 14290.40 396.87 54607.21 88888.00 2021-02-25 23:18:19.000 056 14287.89 394.25 54609.67 88888.00 2021-02-25 23:18:20.000 056 14287.97 394.64 54609.66 88888.00 2021-02-25 23:18:21.000 056 14287.92 394.26 54609.86 88888.00 2021-02-25 23:18:22.000 056 14288.22 394.46 54609.89 88888.00 2021-02-25 23:18:23.000 056 14288.09 394.30 54609.79 88888.00 2021-02-25 23:18:24.000 056 14288.22 394.54 54609.98 88888.00 2021-02-25 23:18:25.000 056 14288.02 394.31 54609.91 88888.00 2021-02-25 23:18:26.000 056 14287.91 394.17 54609.94 88888.00 2021-02-25 23:18:27.000 056 14288.03 394.50 54609.83 88888.00 2021-02-25 23:18:28.000 056 14288.02 394.22 54609.71 88888.00 2021-02-25 23:18:29.000 056 14288.27 394.35 54609.84 88888.00 2021-02-25 23:18:30.000 056 14287.99 394.15 54609.81 88888.00 2021-02-25 23:18:31.000 056 14288.01 394.11 54610.02 88888.00 2021-02-25 23:18:32.000 056 14288.14 394.36 54610.01 88888.00 2021-02-25 23:18:33.000 056 14288.21 393.92 54609.94 88888.00 2021-02-25 23:18:34.000 056 14288.17 393.97 54610.01 88888.00 2021-02-25 23:18:35.000 056 14288.50 393.91 54610.00 88888.00 2021-02-25 23:18:36.000 056 14288.14 394.16 54610.12 88888.00 2021-02-25 23:18:37.000 056 14291.31 397.74 54607.42 88888.00 2021-02-25 23:18:38.000 056 14288.20 396.45 54609.92 88888.00 2021-02-25 23:18:39.000 056 14288.15 393.99 54610.15 88888.00 2021-02-25 23:18:40.000 056 14288.29 394.04 54610.06 88888.00 2021-02-25 23:18:41.000 056 14288.17 394.06 54610.19 88888.00 2021-02-25 23:18:42.000 056 14288.26 394.14 54610.06 88888.00 2021-02-25 23:18:43.000 056 14290.92 396.56 54607.67 88888.00 2021-02-25 23:18:44.000 056 14288.35 393.94 54610.10 88888.00 2021-02-25 23:18:45.000 056 14288.29 394.53 54610.22 88888.00 2021-02-25 23:18:46.000 056 14288.35 394.20 54610.18 88888.00 2021-02-25 23:18:47.000 056 14288.28 394.06 54610.19 88888.00 2021-02-25 23:18:48.000 056 14288.34 393.98 54610.00 88888.00 2021-02-25 23:18:49.000 056 14288.29 394.12 54610.16 88888.00 2021-02-25 23:18:50.000 056 14288.19 394.58 54610.03 88888.00 2021-02-25 23:18:51.000 056 14288.15 394.21 54610.10 88888.00 2021-02-25 23:18:52.000 056 14288.11 394.23 54610.02 88888.00 2021-02-25 23:18:53.000 056 14288.02 394.18 54610.03 88888.00 2021-02-25 23:18:54.000 056 14288.02 394.03 54609.98 88888.00 2021-02-25 23:18:55.000 056 14288.09 394.77 54610.03 88888.00 2021-02-25 23:18:56.000 056 14287.93 394.15 54610.07 88888.00 2021-02-25 23:18:57.000 056 14287.98 394.25 54610.06 88888.00 2021-02-25 23:18:58.000 056 14288.11 394.07 54610.05 88888.00 2021-02-25 23:18:59.000 056 14287.95 394.10 54610.12 88888.00 2021-02-25 23:19:00.000 056 14288.05 394.06 54610.07 88888.00 2021-02-25 23:19:01.000 056 14287.90 394.19 54610.16 88888.00 2021-02-25 23:19:02.000 056 14287.94 394.38 54610.12 88888.00 2021-02-25 23:19:03.000 056 14287.89 393.94 54610.14 88888.00 2021-02-25 23:19:04.000 056 14288.16 393.87 54610.08 88888.00 2021-02-25 23:19:05.000 056 14288.02 394.16 54610.13 88888.00 2021-02-25 23:19:06.000 056 14287.95 393.94 54610.25 88888.00 2021-02-25 23:19:07.000 056 14288.22 394.31 54610.15 88888.00 2021-02-25 23:19:08.000 056 14290.48 396.40 54607.61 88888.00 2021-02-25 23:19:09.000 056 14287.96 393.93 54610.19 88888.00 2021-02-25 23:19:10.000 056 14288.21 394.52 54610.19 88888.00 2021-02-25 23:19:11.000 056 14288.06 393.94 54610.25 88888.00 2021-02-25 23:19:12.000 056 14288.31 393.94 54610.18 88888.00 2021-02-25 23:19:13.000 056 14288.21 393.75 54610.02 88888.00 2021-02-25 23:19:14.000 056 14290.58 396.46 54607.73 88888.00 2021-02-25 23:19:15.000 056 14288.39 393.63 54610.18 88888.00 2021-02-25 23:19:16.000 056 14288.15 394.00 54610.25 88888.00 2021-02-25 23:19:17.000 056 14288.15 393.82 54610.12 88888.00 2021-02-25 23:19:18.000 056 14288.26 393.97 54610.13 88888.00 2021-02-25 23:19:19.000 056 14288.18 393.94 54609.91 88888.00 2021-02-25 23:19:20.000 056 14288.29 394.22 54610.13 88888.00 2021-02-25 23:19:21.000 056 14287.99 393.92 54610.22 88888.00 2021-02-25 23:19:22.000 056 14288.51 393.93 54609.92 88888.00 2021-02-25 23:19:23.000 056 14288.15 393.98 54610.21 88888.00 2021-02-25 23:19:24.000 056 14288.20 393.78 54610.42 88888.00 2021-02-25 23:19:25.000 056 14288.09 393.84 54610.10 88888.00 2021-02-25 23:19:26.000 056 14288.15 394.00 54610.24 88888.00 2021-02-25 23:19:27.000 056 14288.29 393.96 54610.20 88888.00 2021-02-25 23:19:28.000 056 14288.26 393.83 54610.27 88888.00 2021-02-25 23:19:29.000 056 14288.25 394.06 54610.17 88888.00 2021-02-25 23:19:30.000 056 14288.28 393.56 54610.11 88888.00 2021-02-25 23:19:31.000 056 14288.26 393.85 54610.19 88888.00 2021-02-25 23:19:32.000 056 14288.29 393.88 54610.14 88888.00 2021-02-25 23:19:33.000 056 14288.08 393.69 54610.19 88888.00 2021-02-25 23:19:34.000 056 14288.17 394.02 54610.27 88888.00 2021-02-25 23:19:35.000 056 14288.27 394.25 54610.10 88888.00 2021-02-25 23:19:36.000 056 14288.15 393.91 54610.28 88888.00 2021-02-25 23:19:37.000 056 14290.15 393.90 54606.79 88888.00 2021-02-25 23:19:38.000 056 14290.58 396.25 54608.17 88888.00 2021-02-25 23:19:39.000 056 14288.28 394.34 54610.26 88888.00 2021-02-25 23:19:40.000 056 14288.40 393.88 54610.19 88888.00 2021-02-25 23:19:41.000 056 14288.36 393.85 54610.25 88888.00 2021-02-25 23:19:42.000 056 14288.55 393.82 54610.32 88888.00 2021-02-25 23:19:43.000 056 14288.34 393.74 54610.41 88888.00 2021-02-25 23:19:44.000 056 14291.21 396.33 54607.92 88888.00 2021-02-25 23:19:45.000 056 14288.44 393.91 54610.28 88888.00 2021-02-25 23:19:46.000 056 14288.52 393.79 54610.33 88888.00 2021-02-25 23:19:47.000 056 14288.45 393.59 54610.39 88888.00 2021-02-25 23:19:48.000 056 14288.45 393.74 54610.50 88888.00 2021-02-25 23:19:49.000 056 14288.68 393.99 54610.49 88888.00 2021-02-25 23:19:50.000 056 14288.68 393.75 54610.39 88888.00 2021-02-25 23:19:51.000 056 14288.74 393.86 54610.46 88888.00 2021-02-25 23:19:52.000 056 14288.91 393.66 54610.53 88888.00 2021-02-25 23:19:53.000 056 14288.49 393.49 54610.66 88888.00 2021-02-25 23:19:54.000 056 14288.68 393.90 54610.57 88888.00 2021-02-25 23:19:55.000 056 14288.53 393.61 54610.25 88888.00 2021-02-25 23:19:56.000 056 14288.37 393.74 54610.61 88888.00 2021-02-25 23:19:57.000 056 14288.35 393.30 54610.59 88888.00 2021-02-25 23:19:58.000 056 14288.42 393.65 54610.66 88888.00 2021-02-25 23:19:59.000 056 14288.50 393.81 54610.63 88888.00 2021-02-25 23:20:00.000 056 14288.75 393.56 54610.47 88888.00 2021-02-25 23:20:01.000 056 14288.43 393.62 54610.48 88888.00 2021-02-25 23:20:02.000 056 14288.73 393.56 54610.51 88888.00 2021-02-25 23:20:03.000 056 14288.34 393.50 54610.59 88888.00 2021-02-25 23:20:04.000 056 14288.40 393.60 54610.53 88888.00 2021-02-25 23:20:05.000 056 14288.42 393.58 54610.53 88888.00 2021-02-25 23:20:06.000 056 14288.34 393.65 54610.71 88888.00 2021-02-25 23:20:07.000 056 14288.44 393.54 54610.55 88888.00 2021-02-25 23:20:08.000 056 14290.84 395.92 54608.24 88888.00 2021-02-25 23:20:09.000 056 14288.49 393.59 54610.69 88888.00 2021-02-25 23:20:10.000 056 14288.34 393.75 54610.59 88888.00 2021-02-25 23:20:11.000 056 14288.41 393.35 54610.58 88888.00 2021-02-25 23:20:12.000 056 14288.51 393.58 54610.57 88888.00 2021-02-25 23:20:13.000 056 14288.40 393.72 54610.56 88888.00 2021-02-25 23:20:14.000 056 14290.85 396.28 54608.11 88888.00 2021-02-25 23:20:15.000 056 14288.46 393.47 54610.46 88888.00 2021-02-25 23:20:16.000 056 14288.56 393.84 54610.49 88888.00 2021-02-25 23:20:17.000 056 14288.33 393.86 54610.57 88888.00 2021-02-25 23:20:18.000 056 14288.36 393.50 54610.58 88888.00 2021-02-25 23:20:19.000 056 14288.31 393.55 54610.63 88888.00 2021-02-25 23:20:20.000 056 14288.36 393.62 54610.58 88888.00 2021-02-25 23:20:21.000 056 14288.34 393.88 54610.58 88888.00 2021-02-25 23:20:22.000 056 14288.35 393.75 54610.62 88888.00 2021-02-25 23:20:23.000 056 14288.33 393.60 54610.69 88888.00 2021-02-25 23:20:24.000 056 14288.19 393.72 54610.57 88888.00 2021-02-25 23:20:25.000 056 14288.44 393.87 54610.06 88888.00 2021-02-25 23:20:26.000 056 14288.26 393.81 54610.59 88888.00 2021-02-25 23:20:27.000 056 14290.76 396.00 54608.11 88888.00 2021-02-25 23:20:28.000 056 14288.21 393.56 54610.66 88888.00 2021-02-25 23:20:29.000 056 14288.23 393.69 54610.64 88888.00 2021-02-25 23:20:30.000 056 14288.81 393.74 54610.53 88888.00 2021-02-25 23:20:31.000 056 14288.46 393.64 54610.68 88888.00 2021-02-25 23:20:32.000 056 14288.33 393.69 54610.28 88888.00 2021-02-25 23:20:33.000 056 14290.54 396.04 54608.30 88888.00 2021-02-25 23:20:34.000 056 14290.63 395.88 54608.19 88888.00 2021-02-25 23:20:35.000 056 14288.25 393.55 54610.55 88888.00 2021-02-25 23:20:36.000 056 14288.11 393.43 54610.63 88888.00 2021-02-25 23:20:37.000 056 14288.25 393.59 54610.57 88888.00 2021-02-25 23:20:38.000 056 14288.21 393.61 54610.67 88888.00 2021-02-25 23:20:39.000 056 14288.40 393.78 54610.65 88888.00 2021-02-25 23:20:40.000 056 14290.54 395.87 54608.11 88888.00 2021-02-25 23:20:41.000 056 14288.19 393.50 54610.68 88888.00 2021-02-25 23:20:42.000 056 14288.13 394.08 54610.23 88888.00 2021-02-25 23:20:43.000 056 14288.04 393.63 54610.66 88888.00 2021-02-25 23:20:44.000 056 14290.41 396.26 54608.24 88888.00 2021-02-25 23:20:45.000 056 14288.63 393.75 54610.53 88888.00 2021-02-25 23:20:46.000 056 14288.34 394.11 54610.74 88888.00 2021-02-25 23:20:47.000 056 14288.52 393.85 54610.69 88888.00 2021-02-25 23:20:48.000 056 14288.07 393.94 54610.78 88888.00 2021-02-25 23:20:49.000 056 14288.02 393.78 54610.62 88888.00 2021-02-25 23:20:50.000 056 14288.20 393.86 54610.48 88888.00 2021-02-25 23:20:51.000 056 14288.17 393.64 54610.63 88888.00 2021-02-25 23:20:52.000 056 14288.15 393.78 54610.55 88888.00 2021-02-25 23:20:53.000 056 14288.09 393.91 54610.68 88888.00 2021-02-25 23:20:54.000 056 14288.18 393.98 54610.34 88888.00 2021-02-25 23:20:55.000 056 14288.19 393.81 54610.57 88888.00 2021-02-25 23:20:56.000 056 14288.12 393.90 54610.58 88888.00 2021-02-25 23:20:57.000 056 14288.21 393.92 54610.59 88888.00 2021-02-25 23:20:58.000 056 14288.15 393.92 54610.52 88888.00 2021-02-25 23:20:59.000 056 14290.76 393.99 54607.97 88888.00 2021-02-25 23:21:00.000 056 14287.99 395.00 54610.43 88888.00 2021-02-25 23:21:01.000 056 14288.09 394.03 54610.54 88888.00 2021-02-25 23:21:02.000 056 14288.13 393.79 54610.57 88888.00 2021-02-25 23:21:03.000 056 14288.44 393.59 54610.59 88888.00 2021-02-25 23:21:04.000 056 14288.27 393.74 54610.57 88888.00 2021-02-25 23:21:05.000 056 14290.52 396.16 54608.04 88888.00 2021-02-25 23:21:06.000 056 14288.26 393.55 54610.57 88888.00 2021-02-25 23:21:07.000 056 14288.27 393.47 54610.49 88888.00 2021-02-25 23:21:08.000 056 14288.28 393.46 54610.63 88888.00 2021-02-25 23:21:09.000 056 14288.59 393.55 54610.63 88888.00 2021-02-25 23:21:10.000 056 14288.21 393.16 54610.50 88888.00 2021-02-25 23:21:11.000 056 14288.46 393.43 54610.65 88888.00 2021-02-25 23:21:12.000 056 14288.72 393.66 54610.52 88888.00 2021-02-25 23:21:13.000 056 14288.54 393.21 54610.72 88888.00 2021-02-25 23:21:14.000 056 14288.53 393.36 54610.64 88888.00 2021-02-25 23:21:15.000 056 14288.71 392.95 54610.56 88888.00 2021-02-25 23:21:16.000 056 14288.63 393.06 54610.46 88888.00 2021-02-25 23:21:17.000 056 14288.75 393.18 54610.55 88888.00 2021-02-25 23:21:18.000 056 14288.75 393.12 54610.57 88888.00 2021-02-25 23:21:19.000 056 14291.27 395.55 54608.24 88888.00 2021-02-25 23:21:20.000 056 14288.84 393.00 54610.82 88888.00 2021-02-25 23:21:21.000 056 14289.00 393.25 54610.50 88888.00 2021-02-25 23:21:22.000 056 14289.22 392.93 54610.60 88888.00 2021-02-25 23:21:23.000 056 14289.09 393.03 54610.65 88888.00 2021-02-25 23:21:24.000 056 14289.21 393.15 54610.63 88888.00 2021-02-25 23:21:25.000 056 14291.67 395.59 54608.16 88888.00 2021-02-25 23:21:26.000 056 14289.35 393.18 54610.73 88888.00 2021-02-25 23:21:27.000 056 14289.61 393.45 54610.59 88888.00 2021-02-25 23:21:28.000 056 14289.60 393.41 54610.73 88888.00 2021-02-25 23:21:29.000 056 14289.65 393.27 54610.76 88888.00 2021-02-25 23:21:30.000 056 14289.65 393.27 54610.79 88888.00 2021-02-25 23:21:31.000 056 14289.68 393.45 54610.64 88888.00 2021-02-25 23:21:32.000 056 14289.77 393.42 54610.82 88888.00 2021-02-25 23:21:33.000 056 14289.85 393.31 54610.94 88888.00 2021-02-25 23:21:34.000 056 14289.61 393.34 54610.89 88888.00 2021-02-25 23:21:35.000 056 14289.75 392.97 54610.80 88888.00 2021-02-25 23:21:36.000 056 14289.84 393.24 54610.58 88888.00 2021-02-25 23:21:37.000 056 14289.91 393.27 54610.85 88888.00 2021-02-25 23:21:38.000 056 14289.79 393.18 54611.04 88888.00 2021-02-25 23:21:39.000 056 14289.90 393.21 54610.98 88888.00 2021-02-25 23:21:40.000 056 14289.89 392.94 54610.93 88888.00 2021-02-25 23:21:41.000 056 14289.92 393.05 54610.96 88888.00 2021-02-25 23:21:42.000 056 14290.00 392.88 54610.87 88888.00 2021-02-25 23:21:43.000 056 14290.09 392.90 54610.98 88888.00 2021-02-25 23:21:44.000 056 14290.23 392.92 54610.94 88888.00 2021-02-25 23:21:45.000 056 14290.22 392.76 54610.98 88888.00 2021-02-25 23:21:46.000 056 14290.43 392.77 54610.99 88888.00 2021-02-25 23:21:47.000 056 14290.38 392.75 54611.03 88888.00 2021-02-25 23:21:48.000 056 14290.10 392.84 54611.30 88888.00 2021-02-25 23:21:49.000 056 14290.68 392.71 54608.55 88888.00 2021-02-25 23:21:50.000 056 14291.89 395.16 54611.13 88888.00 2021-02-25 23:21:51.000 056 14290.47 392.88 54611.29 88888.00 2021-02-25 23:21:52.000 056 14290.58 392.51 54611.19 88888.00 2021-02-25 23:21:53.000 056 14290.65 392.81 54611.09 88888.00 2021-02-25 23:21:54.000 056 14290.61 392.86 54611.17 88888.00 2021-02-25 23:21:55.000 056 14293.04 395.15 54608.76 88888.00 2021-02-25 23:21:56.000 056 14290.55 392.78 54611.27 88888.00 2021-02-25 23:21:57.000 056 14290.77 393.04 54611.22 88888.00 2021-02-25 23:21:58.000 056 14290.79 392.71 54611.25 88888.00 2021-02-25 23:21:59.000 056 14290.78 393.13 54611.35 88888.00 2021-02-25 23:22:00.000 056 14290.69 392.69 54611.51 88888.00 2021-02-25 23:22:01.000 056 14290.69 392.93 54611.27 88888.00 2021-02-25 23:22:02.000 056 14290.84 392.43 54611.34 88888.00 2021-02-25 23:22:03.000 056 14290.76 392.99 54611.29 88888.00 2021-02-25 23:22:04.000 056 14294.51 392.97 54608.24 88888.00 2021-02-25 23:22:05.000 056 14293.07 395.16 54611.35 88888.00 2021-02-25 23:22:06.000 056 14290.78 392.87 54611.54 88888.00 2021-02-25 23:22:07.000 056 14290.99 392.53 54611.48 88888.00 2021-02-25 23:22:08.000 056 14290.88 392.97 54611.56 88888.00 2021-02-25 23:22:09.000 056 14291.15 392.99 54611.41 88888.00 2021-02-25 23:22:10.000 056 14293.12 395.33 54609.08 88888.00 2021-02-25 23:22:11.000 056 14290.90 393.13 54611.52 88888.00 2021-02-25 23:22:12.000 056 14290.94 393.03 54611.34 88888.00 2021-02-25 23:22:13.000 056 14290.76 392.93 54611.57 88888.00 2021-02-25 23:22:14.000 056 14290.48 392.98 54611.59 88888.00 2021-02-25 23:22:15.000 056 14290.70 392.84 54611.81 88888.00 2021-02-25 23:22:16.000 056 14290.63 392.97 54611.72 88888.00 2021-02-25 23:22:17.000 056 14290.51 392.84 54611.81 88888.00 2021-02-25 23:22:18.000 056 14290.41 392.67 54611.70 88888.00 2021-02-25 23:22:19.000 056 14290.23 392.68 54611.49 88888.00 2021-02-25 23:22:20.000 056 14290.00 392.57 54611.94 88888.00 2021-02-25 23:22:21.000 056 14289.76 392.62 54611.64 88888.00 2021-02-25 23:22:22.000 056 14289.85 393.12 54611.59 88888.00 2021-02-25 23:22:23.000 056 14289.64 392.83 54611.58 88888.00 2021-02-25 23:22:24.000 056 14289.53 393.06 54611.43 88888.00 2021-02-25 23:22:25.000 056 14289.32 392.55 54611.68 88888.00 2021-02-25 23:22:26.000 056 14289.29 392.57 54611.73 88888.00 2021-02-25 23:22:27.000 056 14289.16 392.74 54611.67 88888.00 2021-02-25 23:22:28.000 056 14289.47 392.93 54611.42 88888.00 2021-02-25 23:22:29.000 056 14289.33 392.91 54611.35 88888.00 2021-02-25 23:22:30.000 056 14289.25 392.90 54611.62 88888.00 2021-02-25 23:22:31.000 056 14289.35 393.13 54611.50 88888.00 2021-02-25 23:22:32.000 056 14289.23 392.98 54611.50 88888.00 2021-02-25 23:22:33.000 056 14289.45 393.23 54611.45 88888.00 2021-02-25 23:22:34.000 056 14289.54 392.60 54611.59 88888.00 2021-02-25 23:22:35.000 056 14291.83 395.35 54609.10 88888.00 2021-02-25 23:22:36.000 056 14289.71 392.76 54611.43 88888.00 2021-02-25 23:22:37.000 056 14289.39 392.62 54611.57 88888.00 2021-02-25 23:22:38.000 056 14289.50 392.75 54611.66 88888.00 2021-02-25 23:22:39.000 056 14289.39 392.72 54611.46 88888.00 2021-02-25 23:22:40.000 056 14289.41 392.64 54611.61 88888.00 2021-02-25 23:22:41.000 056 14291.46 394.94 54609.12 88888.00 2021-02-25 23:22:42.000 056 14289.09 392.61 54611.48 88888.00 2021-02-25 23:22:43.000 056 14288.91 392.86 54611.59 88888.00 2021-02-25 23:22:44.000 056 14288.77 392.90 54611.51 88888.00 2021-02-25 23:22:45.000 056 14288.65 392.93 54611.48 88888.00 2021-02-25 23:22:46.000 056 14288.59 393.26 54611.51 88888.00 2021-02-25 23:22:47.000 056 14288.54 393.02 54611.45 88888.00 2021-02-25 23:22:48.000 056 14288.48 393.21 54611.45 88888.00 2021-02-25 23:22:49.000 056 14288.47 393.51 54611.48 88888.00 2021-02-25 23:22:50.000 056 14288.37 393.45 54611.45 88888.00 2021-02-25 23:22:51.000 056 14288.41 393.48 54611.45 88888.00 2021-02-25 23:22:52.000 056 14288.91 393.99 54610.88 88888.00 2021-02-25 23:22:53.000 056 14288.33 393.88 54611.24 88888.00 2021-02-25 23:22:54.000 056 14288.39 394.28 54611.33 88888.00 2021-02-25 23:22:55.000 056 14288.26 394.01 54611.37 88888.00 2021-02-25 23:22:56.000 056 14290.70 397.71 54608.91 88888.00 2021-02-25 23:22:57.000 056 14288.54 395.25 54611.48 88888.00 2021-02-25 23:22:58.000 056 14288.24 394.17 54611.30 88888.00 2021-02-25 23:22:59.000 056 14288.17 394.17 54611.32 88888.00 2021-02-25 23:23:00.000 056 14288.17 394.12 54611.37 88888.00 2021-02-25 23:23:01.000 056 14287.98 393.89 54611.05 88888.00 2021-02-25 23:23:02.000 056 14290.31 396.39 54608.76 88888.00 2021-02-25 23:23:03.000 056 14287.88 393.73 54611.18 88888.00 2021-02-25 23:23:04.000 056 14287.77 393.95 54611.41 88888.00 2021-02-25 23:23:05.000 056 14287.76 393.84 54611.40 88888.00 2021-02-25 23:23:06.000 056 14287.69 393.73 54611.01 88888.00 2021-02-25 23:23:07.000 056 14287.24 393.93 54611.05 88888.00 2021-02-25 23:23:08.000 056 14287.19 393.54 54611.06 88888.00 2021-02-25 23:23:09.000 056 14287.20 393.71 54611.05 88888.00 2021-02-25 23:23:10.000 056 14287.15 393.91 54611.05 88888.00 2021-02-25 23:23:11.000 056 14286.95 393.55 54610.94 88888.00 2021-02-25 23:23:12.000 056 14287.08 393.57 54610.78 88888.00 2021-02-25 23:23:13.000 056 14286.96 393.71 54610.92 88888.00 2021-02-25 23:23:14.000 056 14287.10 394.24 54610.87 88888.00 2021-02-25 23:23:15.000 056 14287.04 393.85 54610.79 88888.00 2021-02-25 23:23:16.000 056 14286.89 394.15 54610.97 88888.00 2021-02-25 23:23:17.000 056 14287.05 393.76 54610.65 88888.00 2021-02-25 23:23:18.000 056 14287.12 394.03 54610.90 88888.00 2021-02-25 23:23:19.000 056 14287.26 394.12 54610.63 88888.00 2021-02-25 23:23:20.000 056 14287.26 394.00 54610.80 88888.00 2021-02-25 23:23:21.000 056 14287.46 394.09 54610.82 88888.00 2021-02-25 23:23:22.000 056 14287.14 394.04 54610.18 88888.00 2021-02-25 23:23:23.000 056 14287.24 394.54 54610.75 88888.00 2021-02-25 23:23:24.000 056 14287.28 394.58 54610.59 88888.00 2021-02-25 23:23:25.000 056 14287.27 394.39 54610.64 88888.00 2021-02-25 23:23:26.000 056 14287.20 394.17 54610.54 88888.00 2021-02-25 23:23:27.000 056 14289.65 396.75 54608.04 88888.00 2021-02-25 23:23:28.000 056 14287.26 394.38 54610.49 88888.00 2021-02-25 23:23:29.000 056 14287.09 394.16 54610.13 88888.00 2021-02-25 23:23:30.000 056 14286.97 394.03 54610.46 88888.00 2021-02-25 23:23:31.000 056 14286.94 394.00 54610.48 88888.00 2021-02-25 23:23:32.000 056 14286.83 393.77 54610.36 88888.00 2021-02-25 23:23:33.000 056 14289.24 396.29 54607.96 88888.00 2021-02-25 23:23:34.000 056 14287.20 393.88 54610.29 88888.00 2021-02-25 23:23:35.000 056 14286.86 393.78 54610.40 88888.00 2021-02-25 23:23:36.000 056 14286.65 393.79 54610.20 88888.00 2021-02-25 23:23:37.000 056 14286.59 393.70 54610.23 88888.00 2021-02-25 23:23:38.000 056 14286.77 393.70 54610.13 88888.00 2021-02-25 23:23:39.000 056 14286.65 393.75 54610.07 88888.00 2021-02-25 23:23:40.000 056 14286.64 393.87 54610.12 88888.00 2021-02-25 23:23:41.000 056 14286.67 393.88 54609.83 88888.00 2021-02-25 23:23:42.000 056 14286.72 393.99 54610.17 88888.00 2021-02-25 23:23:43.000 056 14286.84 393.80 54610.13 88888.00 2021-02-25 23:23:44.000 056 14287.84 393.80 54606.90 88888.00 2021-02-25 23:23:45.000 056 14289.36 396.52 54609.85 88888.00 2021-02-25 23:23:46.000 056 14287.24 394.11 54610.06 88888.00 2021-02-25 23:23:47.000 056 14287.02 394.46 54609.87 88888.00 2021-02-25 23:23:48.000 056 14287.14 394.42 54609.82 88888.00 2021-02-25 23:23:49.000 056 14287.15 394.82 54609.62 88888.00 2021-02-25 23:23:50.000 056 14289.73 396.64 54607.39 88888.00 2021-02-25 23:23:51.000 056 14287.14 394.32 54609.86 88888.00 2021-02-25 23:23:52.000 056 14287.43 394.10 54609.82 88888.00 2021-02-25 23:23:53.000 056 14287.16 394.11 54609.72 88888.00 2021-02-25 23:23:54.000 056 14287.05 394.74 54609.64 88888.00 2021-02-25 23:23:55.000 056 14287.01 394.07 54609.79 88888.00 2021-02-25 23:23:56.000 056 14287.02 394.12 54609.71 88888.00 2021-02-25 23:23:57.000 056 14286.90 394.04 54609.80 88888.00 2021-02-25 23:23:58.000 056 14286.95 394.08 54609.68 88888.00 2021-02-25 23:23:59.000 056 14286.83 393.54 54609.71 88888.00 2021-02-25 23:24:00.000 056 14286.97 393.53 54609.83 88888.00 2021-02-25 23:24:01.000 056 14286.77 393.75 54609.75 88888.00 2021-02-25 23:24:02.000 056 14287.01 393.66 54609.81 88888.00 2021-02-25 23:24:03.000 056 14286.80 393.88 54609.56 88888.00 2021-02-25 23:24:04.000 056 14289.41 396.39 54608.17 88888.00 2021-02-25 23:24:05.000 056 14287.14 393.67 54609.35 88888.00 2021-02-25 23:24:06.000 056 14287.28 393.88 54609.75 88888.00 2021-02-25 23:24:07.000 056 14287.24 393.59 54609.72 88888.00 2021-02-25 23:24:08.000 056 14287.45 393.43 54609.63 88888.00 2021-02-25 23:24:09.000 056 14287.72 393.31 54609.47 88888.00 2021-02-25 23:24:10.000 056 14287.72 393.70 54609.70 88888.00 2021-02-25 23:24:11.000 056 14287.97 393.72 54609.56 88888.00 2021-02-25 23:24:12.000 056 14287.94 393.71 54609.74 88888.00 2021-02-25 23:24:13.000 056 14288.15 393.94 54609.63 88888.00 2021-02-25 23:24:14.000 056 14288.30 393.88 54609.63 88888.00 2021-02-25 23:24:15.000 056 14288.35 393.62 54609.75 88888.00 2021-02-25 23:24:16.000 056 14288.37 393.83 54609.66 88888.00 2021-02-25 23:24:17.000 056 14288.25 393.94 54609.75 88888.00 2021-02-25 23:24:18.000 056 14288.28 393.94 54609.74 88888.00 2021-02-25 23:24:19.000 056 14290.70 396.71 54607.04 88888.00 2021-02-25 23:24:20.000 056 14288.16 394.15 54609.50 88888.00 2021-02-25 23:24:21.000 056 14288.32 394.13 54609.55 88888.00 2021-02-25 23:24:22.000 056 14287.94 394.05 54609.65 88888.00 2021-02-25 23:24:23.000 056 14287.90 394.06 54609.40 88888.00 2021-02-25 23:24:24.000 056 14288.07 394.32 54609.56 88888.00 2021-02-25 23:24:25.000 056 14290.18 396.45 54607.26 88888.00 2021-02-25 23:24:26.000 056 14287.71 394.44 54609.68 88888.00 2021-02-25 23:24:27.000 056 14287.85 393.89 54609.87 88888.00 2021-02-25 23:24:28.000 056 14287.58 394.43 54609.78 88888.00 2021-02-25 23:24:29.000 056 14287.58 394.17 54609.67 88888.00 2021-02-25 23:24:30.000 056 14287.54 394.14 54609.73 88888.00 2021-02-25 23:24:31.000 056 14287.56 394.16 54609.43 88888.00 2021-02-25 23:24:32.000 056 14287.42 394.09 54609.68 88888.00 2021-02-25 23:24:33.000 056 14287.54 394.29 54609.64 88888.00 2021-02-25 23:24:34.000 056 14291.14 395.95 54606.88 88888.00 2021-02-25 23:24:35.000 056 14289.15 396.79 54609.55 88888.00 2021-02-25 23:24:36.000 056 14287.54 394.19 54609.75 88888.00 2021-02-25 23:24:37.000 056 14287.48 394.13 54609.68 88888.00 2021-02-25 23:24:38.000 056 14287.58 394.24 54609.39 88888.00 2021-02-25 23:24:39.000 056 14287.62 394.04 54609.59 88888.00 2021-02-25 23:24:40.000 056 14290.06 396.57 54607.17 88888.00 2021-02-25 23:24:41.000 056 14287.68 394.48 54609.63 88888.00 2021-02-25 23:24:42.000 056 14287.72 394.30 54609.47 88888.00 2021-02-25 23:24:43.000 056 14287.54 394.06 54609.50 88888.00 2021-02-25 23:24:44.000 056 14288.06 394.17 54609.64 88888.00 2021-02-25 23:24:45.000 056 14287.63 394.35 54609.50 88888.00 2021-02-25 23:24:46.000 056 14287.54 394.20 54609.70 88888.00 2021-02-25 23:24:47.000 056 14287.49 394.14 54609.66 88888.00 2021-02-25 23:24:48.000 056 14287.48 394.18 54609.79 88888.00 2021-02-25 23:24:49.000 056 14287.52 394.14 54609.72 88888.00 2021-02-25 23:24:50.000 056 14287.30 394.14 54609.75 88888.00 2021-02-25 23:24:51.000 056 14287.34 394.21 54609.81 88888.00 2021-02-25 23:24:52.000 056 14287.21 394.06 54609.63 88888.00 2021-02-25 23:24:53.000 056 14287.03 394.28 54609.69 88888.00 2021-02-25 23:24:54.000 056 14287.37 394.00 54609.78 88888.00 2021-02-25 23:24:55.000 056 14287.15 393.97 54609.14 88888.00 2021-02-25 23:24:56.000 056 14289.61 396.32 54608.57 88888.00 2021-02-25 23:24:57.000 056 14287.06 393.89 54609.90 88888.00 2021-02-25 23:24:58.000 056 14287.00 393.92 54609.75 88888.00 2021-02-25 23:24:59.000 056 14286.95 393.86 54609.69 88888.00 2021-02-25 23:25:00.000 056 14287.00 393.81 54609.83 88888.00 2021-02-25 23:25:01.000 056 14286.90 393.93 54609.94 88888.00 2021-02-25 23:25:02.000 056 14286.91 393.81 54609.78 88888.00 2021-02-25 23:25:03.000 056 14286.71 394.06 54609.93 88888.00 2021-02-25 23:25:04.000 056 14286.96 393.95 54609.86 88888.00 2021-02-25 23:25:05.000 056 14287.09 393.97 54609.87 88888.00 2021-02-25 23:25:06.000 056 14289.22 396.98 54607.42 88888.00 2021-02-25 23:25:07.000 056 14286.69 394.12 54609.92 88888.00 2021-02-25 23:25:08.000 056 14289.20 396.62 54607.52 88888.00 2021-02-25 23:25:09.000 056 14286.79 394.18 54610.01 88888.00 2021-02-25 23:25:10.000 056 14286.74 394.47 54609.87 88888.00 2021-02-25 23:25:11.000 056 14286.65 394.21 54609.78 88888.00 2021-02-25 23:25:12.000 056 14286.62 394.52 54609.93 88888.00 2021-02-25 23:25:13.000 056 14286.64 394.52 54609.87 88888.00 2021-02-25 23:25:14.000 056 14286.58 394.38 54609.90 88888.00 2021-02-25 23:25:15.000 056 14286.47 394.73 54609.47 88888.00 2021-02-25 23:25:16.000 056 14286.43 394.58 54609.64 88888.00 2021-02-25 23:25:17.000 056 14286.27 394.44 54609.83 88888.00 2021-02-25 23:25:18.000 056 14286.33 394.55 54609.87 88888.00 2021-02-25 23:25:19.000 056 14286.46 394.43 54609.75 88888.00 2021-02-25 23:25:20.000 056 14286.17 394.80 54609.79 88888.00 2021-02-25 23:25:21.000 056 14286.17 394.29 54609.62 88888.00 2021-02-25 23:25:22.000 056 14286.07 394.65 54609.86 88888.00 2021-02-25 23:25:23.000 056 14286.01 394.28 54609.82 88888.00 2021-02-25 23:25:24.000 056 14285.83 394.50 54609.59 88888.00 2021-02-25 23:25:25.000 056 14285.89 394.38 54609.79 88888.00 2021-02-25 23:25:26.000 056 14285.80 394.47 54609.76 88888.00 2021-02-25 23:25:27.000 056 14286.17 394.38 54609.75 88888.00 2021-02-25 23:25:28.000 056 14285.76 394.07 54607.86 88888.00 2021-02-25 23:25:29.000 056 14288.20 396.74 54607.07 88888.00 2021-02-25 23:25:30.000 056 14285.59 394.38 54609.69 88888.00 2021-02-25 23:25:31.000 056 14286.05 394.92 54609.66 88888.00 2021-02-25 23:25:32.000 056 14285.48 394.44 54609.87 88888.00 2021-02-25 23:25:33.000 056 14285.27 394.46 54609.65 88888.00 2021-02-25 23:25:34.000 056 14285.41 394.38 54609.56 88888.00 2021-02-25 23:25:35.000 056 14287.91 396.89 54607.27 88888.00 2021-02-25 23:25:36.000 056 14285.76 394.57 54607.93 88888.00 2021-02-25 23:25:37.000 056 14287.92 396.89 54609.24 88888.00 2021-02-25 23:25:38.000 056 14285.59 394.61 54609.46 88888.00 2021-02-25 23:25:39.000 056 14285.29 394.38 54609.50 88888.00 2021-02-25 23:25:40.000 056 14285.33 394.56 54609.40 88888.00 2021-02-25 23:25:41.000 056 14285.35 394.57 54609.70 88888.00 2021-02-25 23:25:42.000 056 14287.58 396.85 54606.92 88888.00 2021-02-25 23:25:43.000 056 14285.28 394.54 54609.45 88888.00 2021-02-25 23:25:44.000 056 14285.21 394.32 54609.56 88888.00 2021-02-25 23:25:45.000 056 14285.66 394.63 54609.24 88888.00 2021-02-25 23:25:46.000 056 14285.27 394.51 54609.18 88888.00 2021-02-25 23:25:47.000 056 14285.32 394.50 54609.30 88888.00 2021-02-25 23:25:48.000 056 14285.32 394.51 54609.28 88888.00 2021-02-25 23:25:49.000 056 14285.31 394.52 54609.33 88888.00 2021-02-25 23:25:50.000 056 14285.51 394.43 54609.26 88888.00 2021-02-25 23:25:51.000 056 14285.26 394.42 54609.15 88888.00 2021-02-25 23:25:52.000 056 14285.41 394.33 54609.22 88888.00 2021-02-25 23:25:53.000 056 14285.26 394.48 54608.83 88888.00 2021-02-25 23:25:54.000 056 14285.20 394.58 54609.03 88888.00 2021-02-25 23:25:55.000 056 14285.08 394.47 54609.08 88888.00 2021-02-25 23:25:56.000 056 14285.08 394.45 54608.91 88888.00 2021-02-25 23:25:57.000 056 14284.90 394.33 54608.97 88888.00 2021-02-25 23:25:58.000 056 14284.93 394.41 54609.01 88888.00 2021-02-25 23:25:59.000 056 14284.80 394.41 54608.80 88888.00 2021-02-25 23:26:00.000 056 14284.75 394.31 54608.94 88888.00 2021-02-25 23:26:01.000 056 14284.83 394.33 54608.82 88888.00 2021-02-25 23:26:02.000 056 14287.61 397.10 54606.32 88888.00 2021-02-25 23:26:03.000 056 14284.72 394.38 54608.61 88888.00 2021-02-25 23:26:04.000 056 14284.54 394.47 54608.99 88888.00 2021-02-25 23:26:05.000 056 14284.61 394.29 54608.74 88888.00 2021-02-25 23:26:06.000 056 14284.51 394.21 54608.74 88888.00 2021-02-25 23:26:07.000 056 14284.53 394.31 54608.68 88888.00 2021-02-25 23:26:08.000 056 14287.00 396.62 54606.29 88888.00 2021-02-25 23:26:09.000 056 14284.65 394.34 54608.74 88888.00 2021-02-25 23:26:10.000 056 14284.56 394.20 54608.59 88888.00 2021-02-25 23:26:11.000 056 14284.69 394.67 54608.60 88888.00 2021-02-25 23:26:12.000 056 14284.59 394.14 54608.75 88888.00 2021-02-25 23:26:13.000 056 14284.94 394.20 54608.55 88888.00 2021-02-25 23:26:14.000 056 14284.63 393.94 54608.61 88888.00 2021-02-25 23:26:15.000 056 14284.81 393.87 54608.50 88888.00 2021-02-25 23:26:16.000 056 14285.02 394.19 54608.30 88888.00 2021-02-25 23:26:17.000 056 14284.81 393.99 54608.48 88888.00 2021-02-25 23:26:18.000 056 14284.82 393.93 54608.36 88888.00 2021-02-25 23:26:19.000 056 14284.80 393.94 54608.23 88888.00 2021-02-25 23:26:20.000 056 14285.26 394.06 54608.30 88888.00 2021-02-25 23:26:21.000 056 14285.07 394.15 54608.19 88888.00 2021-02-25 23:26:22.000 056 14284.95 393.75 54608.31 88888.00 2021-02-25 23:26:23.000 056 14285.12 393.86 54608.34 88888.00 2021-02-25 23:26:24.000 056 14287.80 397.24 54605.82 88888.00 2021-02-25 23:26:25.000 056 14285.12 394.54 54608.30 88888.00 2021-02-25 23:26:26.000 056 14285.02 393.65 54608.28 88888.00 2021-02-25 23:26:27.000 056 14285.16 393.93 54608.32 88888.00 2021-02-25 23:26:28.000 056 14285.21 393.84 54608.18 88888.00 2021-02-25 23:26:29.000 056 14285.17 393.83 54607.90 88888.00 2021-02-25 23:26:30.000 056 14287.54 395.91 54605.78 88888.00 2021-02-25 23:26:31.000 056 14285.38 393.72 54608.18 88888.00 2021-02-25 23:26:32.000 056 14285.53 393.94 54608.16 88888.00 2021-02-25 23:26:33.000 056 14285.45 393.62 54608.35 88888.00 2021-02-25 23:26:34.000 056 14285.56 393.60 54608.24 88888.00 2021-02-25 23:26:35.000 056 14285.61 393.67 54608.24 88888.00 2021-02-25 23:26:36.000 056 14285.90 393.82 54607.64 88888.00 2021-02-25 23:26:37.000 056 14285.63 393.56 54608.03 88888.00 2021-02-25 23:26:38.000 056 14285.78 393.62 54608.17 88888.00 2021-02-25 23:26:39.000 056 14285.70 393.61 54608.07 88888.00 2021-02-25 23:26:40.000 056 14285.67 393.48 54608.00 88888.00 2021-02-25 23:26:41.000 056 14285.98 393.55 54608.04 88888.00 2021-02-25 23:26:42.000 056 14285.90 393.62 54608.17 88888.00 2021-02-25 23:26:43.000 056 14286.04 393.81 54608.14 88888.00 2021-02-25 23:26:44.000 056 14286.11 393.55 54608.09 88888.00 2021-02-25 23:26:45.000 056 14286.20 393.50 54608.04 88888.00 2021-02-25 23:26:46.000 056 14286.30 393.50 54607.95 88888.00 2021-02-25 23:26:47.000 056 14286.30 393.56 54608.12 88888.00 2021-02-25 23:26:48.000 056 14286.39 393.60 54608.07 88888.00 2021-02-25 23:26:49.000 056 14286.47 393.49 54608.21 88888.00 2021-02-25 23:26:50.000 056 14286.49 393.47 54608.21 88888.00 2021-02-25 23:26:51.000 056 14286.59 393.61 54608.10 88888.00 2021-02-25 23:26:52.000 056 14286.54 393.25 54608.26 88888.00 2021-02-25 23:26:53.000 056 14286.67 393.64 54608.17 88888.00 2021-02-25 23:26:54.000 056 14286.64 393.27 54608.32 88888.00 2021-02-25 23:26:55.000 056 14288.96 395.75 54606.79 88888.00 2021-02-25 23:26:56.000 056 14286.82 393.34 54608.18 88888.00 2021-02-25 23:26:57.000 056 14286.77 393.20 54608.11 88888.00 2021-02-25 23:26:58.000 056 14286.92 393.17 54608.25 88888.00 2021-02-25 23:26:59.000 056 14286.79 393.14 54607.73 88888.00 2021-02-25 23:27:00.000 056 14289.31 395.63 54605.80 88888.00 2021-02-25 23:27:01.000 056 14286.58 393.09 54608.19 88888.00 2021-02-25 23:27:02.000 056 14287.04 393.07 54608.37 88888.00 2021-02-25 23:27:03.000 056 14287.46 393.25 54608.34 88888.00 2021-02-25 23:27:04.000 056 14287.11 393.20 54608.48 88888.00 2021-02-25 23:27:05.000 056 14287.13 392.87 54608.30 88888.00 2021-02-25 23:27:06.000 056 14287.22 393.14 54608.02 88888.00 2021-02-25 23:27:07.000 056 14287.35 393.06 54608.33 88888.00 2021-02-25 23:27:08.000 056 14287.16 393.13 54608.00 88888.00 2021-02-25 23:27:09.000 056 14287.08 393.06 54608.48 88888.00 2021-02-25 23:27:10.000 056 14287.19 393.13 54608.46 88888.00 2021-02-25 23:27:11.000 056 14287.42 393.07 54608.53 88888.00 2021-02-25 23:27:12.000 056 14287.22 393.09 54608.53 88888.00 2021-02-25 23:27:13.000 056 14287.24 392.93 54608.67 88888.00 2021-02-25 23:27:14.000 056 14287.51 392.93 54608.64 88888.00 2021-02-25 23:27:15.000 056 14287.33 393.24 54608.68 88888.00 2021-02-25 23:27:16.000 056 14287.33 392.89 54608.71 88888.00 2021-02-25 23:27:17.000 056 14287.42 393.14 54608.68 88888.00 2021-02-25 23:27:18.000 056 14287.52 393.09 54608.69 88888.00 2021-02-25 23:27:19.000 056 14287.56 392.85 54608.87 88888.00 2021-02-25 23:27:20.000 056 14289.99 395.41 54606.22 88888.00 2021-02-25 23:27:21.000 056 14287.62 392.80 54608.89 88888.00 2021-02-25 23:27:22.000 056 14287.77 393.05 54608.77 88888.00 2021-02-25 23:27:23.000 056 14287.77 393.00 54608.75 88888.00 2021-02-25 23:27:24.000 056 14287.84 392.72 54608.78 88888.00 2021-02-25 23:27:25.000 056 14287.95 392.83 54608.80 88888.00 2021-02-25 23:27:26.000 056 14290.41 395.22 54606.45 88888.00 2021-02-25 23:27:27.000 056 14288.42 393.08 54608.98 88888.00 2021-02-25 23:27:28.000 056 14288.24 392.74 54608.92 88888.00 2021-02-25 23:27:29.000 056 14288.16 392.68 54609.17 88888.00 2021-02-25 23:27:30.000 056 14288.25 393.05 54606.53 88888.00 2021-02-25 23:27:31.000 056 14289.51 395.18 54608.99 88888.00 2021-02-25 23:27:32.000 056 14288.34 392.58 54609.17 88888.00 2021-02-25 23:27:33.000 056 14288.34 392.44 54609.01 88888.00 2021-02-25 23:27:34.000 056 14288.16 392.53 54609.31 88888.00 2021-02-25 23:27:35.000 056 14288.32 392.68 54609.13 88888.00 2021-02-25 23:27:36.000 056 14288.27 392.57 54608.62 88888.00 2021-02-25 23:27:37.000 056 14288.43 392.87 54609.18 88888.00 2021-02-25 23:27:38.000 056 14288.30 392.77 54608.88 88888.00 2021-02-25 23:27:39.000 056 14288.20 392.50 54609.35 88888.00 2021-02-25 23:27:40.000 056 14288.23 392.67 54609.31 88888.00 2021-02-25 23:27:41.000 056 14288.12 392.62 54609.28 88888.00 2021-02-25 23:27:42.000 056 14288.31 392.65 54609.31 88888.00 2021-02-25 23:27:43.000 056 14288.33 393.20 54609.45 88888.00 2021-02-25 23:27:44.000 056 14288.24 392.80 54609.53 88888.00 2021-02-25 23:27:45.000 056 14288.26 392.99 54609.49 88888.00 2021-02-25 23:27:46.000 056 14288.32 392.61 54609.47 88888.00 2021-02-25 23:27:47.000 056 14288.34 392.60 54609.24 88888.00 2021-02-25 23:27:48.000 056 14288.81 392.85 54609.03 88888.00 2021-02-25 23:27:49.000 056 14288.32 392.67 54609.38 88888.00 2021-02-25 23:27:50.000 056 14288.38 392.75 54609.58 88888.00 2021-02-25 23:27:51.000 056 14290.85 394.83 54607.04 88888.00 2021-02-25 23:27:52.000 056 14288.49 392.88 54609.43 88888.00 2021-02-25 23:27:53.000 056 14289.03 392.72 54609.56 88888.00 2021-02-25 23:27:54.000 056 14288.81 392.61 54609.66 88888.00 2021-02-25 23:27:55.000 056 14288.64 392.54 54609.37 88888.00 2021-02-25 23:27:56.000 056 14288.72 392.56 54609.52 88888.00 2021-02-25 23:27:57.000 056 14291.08 395.12 54606.96 88888.00 2021-02-25 23:27:58.000 056 14288.90 392.63 54609.25 88888.00 2021-02-25 23:27:59.000 056 14288.88 392.84 54609.63 88888.00 2021-02-25 23:28:00.000 056 14288.92 392.45 54609.69 88888.00 2021-02-25 23:28:01.000 056 14288.91 392.66 54609.81 88888.00 2021-02-25 23:28:02.000 056 14288.95 392.81 54609.89 88888.00 2021-02-25 23:28:03.000 056 14288.96 392.81 54609.63 88888.00 2021-02-25 23:28:04.000 056 14288.97 392.85 54609.33 88888.00 2021-02-25 23:28:05.000 056 14288.93 393.00 54609.52 88888.00 2021-02-25 23:28:06.000 056 14288.98 392.99 54609.71 88888.00 2021-02-25 23:28:07.000 056 14289.10 392.77 54609.68 88888.00 2021-02-25 23:28:08.000 056 14289.09 393.37 54609.55 88888.00 2021-02-25 23:28:09.000 056 14289.12 393.01 54609.78 88888.00 2021-02-25 23:28:10.000 056 14289.03 392.55 54609.73 88888.00 2021-02-25 23:28:11.000 056 14288.94 392.78 54609.82 88888.00 2021-02-25 23:28:12.000 056 14291.43 395.12 54607.27 88888.00 2021-02-25 23:28:13.000 056 14289.03 392.81 54609.68 88888.00 2021-02-25 23:28:14.000 056 14288.93 392.98 54609.65 88888.00 2021-02-25 23:28:15.000 056 14288.94 392.60 54609.73 88888.00 2021-02-25 23:28:16.000 056 14289.03 392.86 54609.75 88888.00 2021-02-25 23:28:17.000 056 14289.22 392.52 54609.63 88888.00 2021-02-25 23:28:18.000 056 14291.30 395.32 54607.31 88888.00 2021-02-25 23:28:19.000 056 14288.66 392.80 54609.78 88888.00 2021-02-25 23:28:20.000 056 14288.71 392.83 54609.82 88888.00 2021-02-25 23:28:21.000 056 14288.84 392.82 54609.84 88888.00 2021-02-25 23:28:22.000 056 14288.77 392.81 54609.75 88888.00 2021-02-25 23:28:23.000 056 14288.88 392.89 54609.78 88888.00 2021-02-25 23:28:24.000 056 14288.72 392.93 54609.88 88888.00 2021-02-25 23:28:25.000 056 14288.84 392.99 54609.50 88888.00 2021-02-25 23:28:26.000 056 14288.78 392.78 54609.84 88888.00 2021-02-25 23:28:27.000 056 14288.77 393.06 54608.50 88888.00 2021-02-25 23:28:28.000 056 14291.13 395.30 54609.24 88888.00 2021-02-25 23:28:29.000 056 14288.75 392.99 54609.84 88888.00 2021-02-25 23:28:30.000 056 14288.78 392.80 54609.77 88888.00 2021-02-25 23:28:31.000 056 14288.95 392.69 54609.91 88888.00 2021-02-25 23:28:32.000 056 14288.94 392.94 54609.66 88888.00 2021-02-25 23:28:33.000 056 14288.81 392.73 54609.12 88888.00 2021-02-25 23:28:34.000 056 14288.75 393.04 54609.78 88888.00 2021-02-25 23:28:35.000 056 14288.70 392.94 54609.25 88888.00 2021-02-25 23:28:36.000 056 14288.76 392.71 54609.63 88888.00 2021-02-25 23:28:37.000 056 14288.70 392.79 54609.58 88888.00 2021-02-25 23:28:38.000 056 14288.87 393.02 54609.60 88888.00 2021-02-25 23:28:39.000 056 14288.80 392.77 54609.75 88888.00 2021-02-25 23:28:40.000 056 14288.90 392.74 54609.77 88888.00 2021-02-25 23:28:41.000 056 14288.91 392.63 54609.91 88888.00 2021-02-25 23:28:42.000 056 14289.08 392.45 54609.78 88888.00 2021-02-25 23:28:43.000 056 14291.41 395.23 54607.41 88888.00 2021-02-25 23:28:44.000 056 14288.94 392.89 54609.73 88888.00 2021-02-25 23:28:45.000 056 14289.09 392.80 54609.75 88888.00 2021-02-25 23:28:46.000 056 14289.17 392.72 54609.70 88888.00 2021-02-25 23:28:47.000 056 14289.22 393.04 54609.47 88888.00 2021-02-25 23:28:48.000 056 14289.13 392.80 54609.74 88888.00 2021-02-25 23:28:49.000 056 14291.58 395.16 54607.19 88888.00 2021-02-25 23:28:50.000 056 14289.15 393.35 54609.85 88888.00 2021-02-25 23:28:51.000 056 14289.22 392.76 54609.64 88888.00 2021-02-25 23:28:52.000 056 14289.22 392.97 54609.74 88888.00 2021-02-25 23:28:53.000 056 14289.28 392.85 54609.70 88888.00 2021-02-25 23:28:54.000 056 14289.16 392.69 54609.65 88888.00 2021-02-25 23:28:55.000 056 14289.28 393.12 54609.77 88888.00 2021-02-25 23:28:56.000 056 14289.15 392.65 54609.80 88888.00 2021-02-25 23:28:57.000 056 14288.97 393.02 54609.83 88888.00 2021-02-25 23:28:58.000 056 14289.09 392.56 54609.84 88888.00 2021-02-25 23:28:59.000 056 14289.00 392.99 54609.56 88888.00 2021-02-25 23:29:00.000 056 14289.02 393.15 54609.84 88888.00 2021-02-25 23:29:01.000 056 14289.04 392.64 54609.88 88888.00 2021-02-25 23:29:02.000 056 14288.93 392.64 54609.94 88888.00 2021-02-25 23:29:03.000 056 14289.05 392.54 54609.76 88888.00 2021-02-25 23:29:04.000 056 14290.68 392.59 54606.35 88888.00 2021-02-25 23:29:05.000 056 14291.50 395.49 54607.93 88888.00 2021-02-25 23:29:06.000 056 14288.78 392.63 54609.87 88888.00 2021-02-25 23:29:07.000 056 14288.73 392.73 54609.74 88888.00 2021-02-25 23:29:08.000 056 14288.68 392.81 54609.72 88888.00 2021-02-25 23:29:09.000 056 14289.04 392.67 54609.69 88888.00 2021-02-25 23:29:10.000 056 14291.11 395.56 54607.38 88888.00 2021-02-25 23:29:11.000 056 14288.65 392.82 54609.86 88888.00 2021-02-25 23:29:12.000 056 14288.71 392.64 54609.81 88888.00 2021-02-25 23:29:13.000 056 14288.59 392.73 54609.72 88888.00 2021-02-25 23:29:14.000 056 14288.59 392.86 54609.75 88888.00 2021-02-25 23:29:15.000 056 14288.59 393.25 54609.81 88888.00 2021-02-25 23:29:16.000 056 14288.48 393.07 54609.85 88888.00 2021-02-25 23:29:17.000 056 14288.39 393.02 54609.69 88888.00 2021-02-25 23:29:18.000 056 14288.36 393.06 54609.48 88888.00 2021-02-25 23:29:19.000 056 14288.36 393.22 54609.65 88888.00 2021-02-25 23:29:20.000 056 14288.28 393.13 54609.84 88888.00 2021-02-25 23:29:21.000 056 14288.17 393.13 54609.87 88888.00 2021-02-25 23:29:22.000 056 14288.03 393.04 54609.54 88888.00 2021-02-25 23:29:23.000 056 14288.01 393.01 54609.63 88888.00 2021-02-25 23:29:24.000 056 14288.18 392.97 54609.65 88888.00 2021-02-25 23:29:25.000 056 14287.91 393.01 54609.60 88888.00 2021-02-25 23:29:26.000 056 14287.92 392.86 54609.34 88888.00 2021-02-25 23:29:27.000 056 14287.90 393.19 54609.63 88888.00 2021-02-25 23:29:28.000 056 14287.84 392.91 54609.41 88888.00 2021-02-25 23:29:29.000 056 14287.65 392.92 54609.56 88888.00 2021-02-25 23:29:30.000 056 14287.67 392.52 54609.21 88888.00 2021-02-25 23:29:31.000 056 14287.45 392.78 54609.62 88888.00 2021-02-25 23:29:32.000 056 14287.35 392.71 54609.25 88888.00 2021-02-25 23:29:33.000 056 14287.21 392.53 54609.23 88888.00 2021-02-25 23:29:34.000 056 14287.45 392.78 54609.40 88888.00 2021-02-25 23:29:35.000 056 14289.72 395.19 54606.85 88888.00 2021-02-25 23:29:36.000 056 14287.20 392.70 54609.48 88888.00 2021-02-25 23:29:37.000 056 14287.01 392.53 54609.25 88888.00 2021-02-25 23:29:38.000 056 14286.99 392.56 54609.19 88888.00 2021-02-25 23:29:39.000 056 14287.00 392.61 54609.34 88888.00 2021-02-25 23:29:40.000 056 14286.99 392.68 54609.03 88888.00 2021-02-25 23:29:41.000 056 14289.26 395.16 54606.58 88888.00 2021-02-25 23:29:42.000 056 14286.83 392.64 54609.26 88888.00 2021-02-25 23:29:43.000 056 14286.97 392.65 54609.09 88888.00 2021-02-25 23:29:44.000 056 14286.81 392.68 54609.13 88888.00 2021-02-25 23:29:45.000 056 14286.74 392.61 54608.87 88888.00 2021-02-25 23:29:46.000 056 14286.76 392.91 54609.07 88888.00 2021-02-25 23:29:47.000 056 14286.90 393.14 54609.03 88888.00 2021-02-25 23:29:48.000 056 14286.41 392.74 54609.06 88888.00 2021-02-25 23:29:49.000 056 14286.39 392.96 54608.83 88888.00 2021-02-25 23:29:50.000 056 14286.51 393.10 54608.80 88888.00 2021-02-25 23:29:51.000 056 14286.29 393.08 54608.78 88888.00 2021-02-25 23:29:52.000 056 14286.58 392.96 54608.83 88888.00 2021-02-25 23:29:53.000 056 14286.19 392.93 54608.64 88888.00 2021-02-25 23:29:54.000 056 14286.07 393.24 54608.55 88888.00 2021-02-25 23:29:55.000 056 14286.09 393.52 54608.74 88888.00 2021-02-25 23:29:56.000 056 14285.93 393.22 54608.74 88888.00 2021-02-25 23:29:57.000 056 14286.01 393.23 54608.61 88888.00 2021-02-25 23:29:58.000 056 14285.81 393.05 54607.00 88888.00 2021-02-25 23:29:59.000 056 14288.51 395.47 54606.10 88888.00 2021-02-25 23:30:00.000 056 14285.89 393.46 54608.49 88888.00 2021-02-25 23:30:01.000 056 14285.90 393.02 54608.58 88888.00 2021-02-25 23:30:02.000 056 14285.76 393.07 54608.39 88888.00 2021-02-25 23:30:03.000 056 14285.66 392.93 54608.46 88888.00 2021-02-25 23:30:04.000 056 14285.78 392.87 54608.25 88888.00 2021-02-25 23:30:05.000 056 14288.29 395.40 54605.49 88888.00 2021-02-25 23:30:06.000 056 14285.84 393.06 54608.29 88888.00 2021-02-25 23:30:07.000 056 14285.84 392.87 54608.17 88888.00 2021-02-25 23:30:08.000 056 14285.93 392.74 54608.22 88888.00 2021-02-25 23:30:09.000 056 14285.89 392.67 54608.19 88888.00 2021-02-25 23:30:10.000 056 14285.89 392.79 54607.92 88888.00 2021-02-25 23:30:11.000 056 14286.02 393.08 54608.20 88888.00 2021-02-25 23:30:12.000 056 14286.02 392.76 54608.05 88888.00 2021-02-25 23:30:13.000 056 14285.81 392.70 54608.19 88888.00 2021-02-25 23:30:14.000 056 14285.89 392.74 54608.05 88888.00 2021-02-25 23:30:15.000 056 14285.96 393.06 54607.99 88888.00 2021-02-25 23:30:16.000 056 14285.97 392.82 54607.80 88888.00 2021-02-25 23:30:17.000 056 14286.13 392.92 54607.99 88888.00 2021-02-25 23:30:18.000 056 14285.79 392.74 54607.99 88888.00 2021-02-25 23:30:19.000 056 14285.78 392.99 54607.80 88888.00 2021-02-25 23:30:20.000 056 14285.93 393.27 54607.48 88888.00 2021-02-25 23:30:21.000 056 14285.71 393.01 54607.82 88888.00 2021-02-25 23:30:22.000 056 14286.19 392.94 54607.76 88888.00 2021-02-25 23:30:23.000 056 14285.86 392.96 54607.75 88888.00 2021-02-25 23:30:24.000 056 14286.18 392.75 54607.81 88888.00 2021-02-25 23:30:25.000 056 14286.00 393.17 54607.30 88888.00 2021-02-25 23:30:26.000 056 14285.76 393.14 54607.63 88888.00 2021-02-25 23:30:27.000 056 14285.87 393.41 54607.70 88888.00 2021-02-25 23:30:28.000 056 14285.80 392.93 54607.80 88888.00 2021-02-25 23:30:29.000 056 14287.09 393.01 54605.20 88888.00 2021-02-25 23:30:30.000 056 14287.11 395.66 54607.54 88888.00 2021-02-25 23:30:31.000 056 14285.95 392.93 54607.63 88888.00 2021-02-25 23:30:32.000 056 14285.91 393.42 54607.61 88888.00 2021-02-25 23:30:33.000 056 14285.90 392.94 54607.56 88888.00 2021-02-25 23:30:34.000 056 14285.97 393.06 54605.82 88888.00 2021-02-25 23:30:35.000 056 14288.50 395.64 54607.36 88888.00 2021-02-25 23:30:36.000 056 14285.91 393.33 54607.46 88888.00 2021-02-25 23:30:37.000 056 14285.94 393.18 54607.40 88888.00 2021-02-25 23:30:38.000 056 14285.90 393.25 54607.53 88888.00 2021-02-25 23:30:39.000 056 14285.95 392.98 54607.48 88888.00 2021-02-25 23:30:40.000 056 14286.16 393.31 54607.36 88888.00 2021-02-25 23:30:41.000 056 14286.06 393.26 54607.46 88888.00 2021-02-25 23:30:42.000 056 14286.10 393.43 54607.20 88888.00 2021-02-25 23:30:43.000 056 14286.01 393.14 54607.29 88888.00 2021-02-25 23:30:44.000 056 14288.86 396.86 54604.59 88888.00 2021-02-25 23:30:45.000 056 14286.57 395.14 54607.23 88888.00 2021-02-25 23:30:46.000 056 14286.27 393.33 54607.33 88888.00 2021-02-25 23:30:47.000 056 14286.41 393.29 54607.21 88888.00 2021-02-25 23:30:48.000 056 14286.36 393.31 54607.58 88888.00 2021-02-25 23:30:49.000 056 14286.44 393.14 54607.40 88888.00 2021-02-25 23:30:50.000 056 14289.02 395.60 54604.68 88888.00 2021-02-25 23:30:51.000 056 14286.74 393.19 54607.34 88888.00 2021-02-25 23:30:52.000 056 14286.90 393.09 54607.30 88888.00 2021-02-25 23:30:53.000 056 14286.72 393.18 54607.20 88888.00 2021-02-25 23:30:54.000 056 14286.94 393.31 54607.31 88888.00 2021-02-25 23:30:55.000 056 14286.77 393.06 54607.20 88888.00 2021-02-25 23:30:56.000 056 14287.02 393.26 54607.28 88888.00 2021-02-25 23:30:57.000 056 14286.91 393.04 54607.08 88888.00 2021-02-25 23:30:58.000 056 14287.16 392.98 54607.20 88888.00 2021-02-25 23:30:59.000 056 14287.19 393.06 54607.39 88888.00 2021-02-25 23:31:00.000 056 14287.22 392.97 54607.32 88888.00 2021-02-25 23:31:01.000 056 14287.33 393.08 54607.33 88888.00 2021-02-25 23:31:02.000 056 14287.53 393.18 54607.51 88888.00 2021-02-25 23:31:03.000 056 14287.52 392.97 54607.60 88888.00 2021-02-25 23:31:04.000 056 14287.50 392.90 54607.44 88888.00 2021-02-25 23:31:05.000 056 14289.89 394.10 54604.79 88888.00 2021-02-25 23:31:06.000 056 14287.57 393.75 54607.45 88888.00 2021-02-25 23:31:07.000 056 14288.08 392.97 54607.50 88888.00 2021-02-25 23:31:08.000 056 14287.57 392.91 54607.54 88888.00 2021-02-25 23:31:09.000 056 14287.80 393.31 54607.54 88888.00 2021-02-25 23:31:10.000 056 14287.92 393.05 54607.60 88888.00 2021-02-25 23:31:11.000 056 14288.46 392.81 54607.66 88888.00 2021-02-25 23:31:12.000 056 14288.41 393.45 54607.51 88888.00 2021-02-25 23:31:13.000 056 14288.13 392.76 54607.78 88888.00 2021-02-25 23:31:14.000 056 14288.22 392.87 54607.86 88888.00 2021-02-25 23:31:15.000 056 14288.31 392.82 54605.40 88888.00 2021-02-25 23:31:16.000 056 14290.23 395.32 54607.86 88888.00 2021-02-25 23:31:17.000 056 14288.12 393.34 54607.93 88888.00 2021-02-25 23:31:18.000 056 14288.46 392.85 54607.76 88888.00 2021-02-25 23:31:19.000 056 14288.34 392.88 54607.96 88888.00 2021-02-25 23:31:20.000 056 14288.61 392.77 54607.86 88888.00 2021-02-25 23:31:21.000 056 14291.10 395.38 54605.53 88888.00 2021-02-25 23:31:22.000 056 14288.59 392.90 54607.95 88888.00 2021-02-25 23:31:23.000 056 14288.49 392.89 54608.03 88888.00 2021-02-25 23:31:24.000 056 14288.59 392.90 54608.19 88888.00 2021-02-25 23:31:25.000 056 14288.44 392.78 54607.99 88888.00 2021-02-25 23:31:26.000 056 14288.60 393.16 54607.99 88888.00 2021-02-25 23:31:27.000 056 14288.55 393.16 54607.92 88888.00 2021-02-25 23:31:28.000 056 14288.57 392.80 54608.14 88888.00 2021-02-25 23:31:29.000 056 14288.83 392.76 54608.08 88888.00 2021-02-25 23:31:30.000 056 14288.63 392.73 54608.07 88888.00 2021-02-25 23:31:31.000 056 14288.54 392.82 54608.23 88888.00 2021-02-25 23:31:32.000 056 14288.72 392.99 54608.35 88888.00 2021-02-25 23:31:33.000 056 14288.65 393.16 54608.17 88888.00 2021-02-25 23:31:34.000 056 14291.85 392.85 54605.85 88888.00 2021-02-25 23:31:35.000 056 14289.90 395.12 54608.49 88888.00 2021-02-25 23:31:36.000 056 14288.64 392.62 54608.07 88888.00 2021-02-25 23:31:37.000 056 14288.69 392.49 54608.30 88888.00 2021-02-25 23:31:38.000 056 14288.69 392.62 54608.42 88888.00 2021-02-25 23:31:39.000 056 14288.78 392.88 54608.24 88888.00 2021-02-25 23:31:40.000 056 14291.09 395.23 54606.03 88888.00 2021-02-25 23:31:41.000 056 14288.47 393.14 54608.41 88888.00 2021-02-25 23:31:42.000 056 14288.53 392.93 54608.67 88888.00 2021-02-25 23:31:43.000 056 14288.42 392.72 54608.64 88888.00 2021-02-25 23:31:44.000 056 14288.31 392.93 54608.72 88888.00 2021-02-25 23:31:45.000 056 14288.22 392.66 54608.68 88888.00 2021-02-25 23:31:46.000 056 14288.22 392.67 54608.55 88888.00 2021-02-25 23:31:47.000 056 14288.31 393.25 54608.59 88888.00 2021-02-25 23:31:48.000 056 14288.09 392.93 54608.74 88888.00 2021-02-25 23:31:49.000 056 14288.15 392.83 54608.75 88888.00 2021-02-25 23:31:50.000 056 14288.02 392.76 54608.75 88888.00 2021-02-25 23:31:51.000 056 14288.18 392.77 54609.01 88888.00 2021-02-25 23:31:52.000 056 14288.31 392.61 54608.43 88888.00 2021-02-25 23:31:53.000 056 14287.92 392.82 54608.87 88888.00 2021-02-25 23:31:54.000 056 14287.74 392.84 54609.11 88888.00 2021-02-25 23:31:55.000 056 14287.72 392.76 54608.87 88888.00 2021-02-25 23:31:56.000 056 14287.69 392.74 54608.89 88888.00 2021-02-25 23:31:57.000 056 14288.18 392.97 54608.98 88888.00 2021-02-25 23:31:58.000 056 14287.63 392.84 54608.75 88888.00 2021-02-25 23:31:59.000 056 14287.49 392.94 54609.00 88888.00 2021-02-25 23:32:00.000 056 14287.37 392.81 54609.08 88888.00 2021-02-25 23:32:01.000 056 14287.35 392.86 54609.10 88888.00 2021-02-25 23:32:02.000 056 14287.46 393.54 54608.99 88888.00 2021-02-25 23:32:03.000 056 14287.27 393.21 54608.86 88888.00 2021-02-25 23:32:04.000 056 14287.15 393.16 54608.96 88888.00 2021-02-25 23:32:05.000 056 14289.45 395.43 54606.54 88888.00 2021-02-25 23:32:06.000 056 14286.94 393.10 54608.93 88888.00 2021-02-25 23:32:07.000 056 14287.08 393.08 54608.79 88888.00 2021-02-25 23:32:08.000 056 14286.70 393.34 54608.89 88888.00 2021-02-25 23:32:09.000 056 14286.70 393.06 54608.98 88888.00 2021-02-25 23:32:10.000 056 14286.52 393.11 54608.99 88888.00 2021-02-25 23:32:11.000 056 14288.91 395.51 54606.53 88888.00 2021-02-25 23:32:12.000 056 14286.32 393.29 54608.84 88888.00 2021-02-25 23:32:13.000 056 14286.18 393.31 54609.12 88888.00 2021-02-25 23:32:14.000 056 14286.03 393.07 54608.93 88888.00 2021-02-25 23:32:15.000 056 14285.87 392.96 54609.00 88888.00 2021-02-25 23:32:16.000 056 14285.82 393.13 54608.57 88888.00 2021-02-25 23:32:17.000 056 14285.71 393.18 54608.69 88888.00 2021-02-25 23:32:18.000 056 14285.72 393.19 54608.87 88888.00 2021-02-25 23:32:19.000 056 14285.37 393.21 54608.76 88888.00 2021-02-25 23:32:20.000 056 14285.18 393.19 54608.80 88888.00 2021-02-25 23:32:21.000 056 14285.24 393.39 54608.60 88888.00 2021-02-25 23:32:22.000 056 14285.13 393.24 54608.65 88888.00 2021-02-25 23:32:23.000 056 14284.90 393.18 54608.66 88888.00 2021-02-25 23:32:24.000 056 14284.94 393.54 54608.69 88888.00 2021-02-25 23:32:25.000 056 14284.83 393.15 54608.59 88888.00 2021-02-25 23:32:26.000 056 14284.67 393.07 54606.72 88888.00 2021-02-25 23:32:27.000 056 14287.08 395.64 54605.86 88888.00 2021-02-25 23:32:28.000 056 14284.45 393.22 54608.53 88888.00 2021-02-25 23:32:29.000 056 14284.40 393.25 54608.40 88888.00 2021-02-25 23:32:30.000 056 14284.20 393.16 54608.35 88888.00 2021-02-25 23:32:31.000 056 14284.23 393.39 54608.26 88888.00 2021-02-25 23:32:32.000 056 14284.17 393.33 54608.29 88888.00 2021-02-25 23:32:33.000 056 14286.53 395.57 54605.83 88888.00 2021-02-25 23:32:34.000 056 14283.98 393.64 54608.23 88888.00 2021-02-25 23:32:35.000 056 14283.75 393.16 54608.10 88888.00 2021-02-25 23:32:36.000 056 14283.77 393.11 54608.19 88888.00 2021-02-25 23:32:37.000 056 14284.04 393.32 54608.08 88888.00 2021-02-25 23:32:38.000 056 14283.51 393.37 54607.98 88888.00 2021-02-25 23:32:39.000 056 14283.65 393.62 54607.85 88888.00 2021-02-25 23:32:40.000 056 14283.37 393.12 54608.11 88888.00 2021-02-25 23:32:41.000 056 14283.36 393.19 54607.99 88888.00 2021-02-25 23:32:42.000 056 14283.37 393.30 54607.72 88888.00 2021-02-25 23:32:43.000 056 14283.18 393.34 54607.63 88888.00 2021-02-25 23:32:44.000 056 14283.44 393.36 54607.49 88888.00 2021-02-25 23:32:45.000 056 14282.90 393.18 54607.83 88888.00 2021-02-25 23:32:46.000 056 14282.90 393.22 54607.66 88888.00 2021-02-25 23:32:47.000 056 14283.05 393.30 54607.56 88888.00 2021-02-25 23:32:48.000 056 14282.99 393.12 54607.44 88888.00 2021-02-25 23:32:49.000 056 14282.94 393.49 54607.52 88888.00 2021-02-25 23:32:50.000 056 14282.79 393.14 54607.36 88888.00 2021-02-25 23:32:51.000 056 14282.87 393.63 54607.43 88888.00 2021-02-25 23:32:52.000 056 14282.91 393.30 54607.24 88888.00 2021-02-25 23:32:53.000 056 14282.80 393.23 54607.01 88888.00 2021-02-25 23:32:54.000 056 14282.80 393.18 54607.20 88888.00 2021-02-25 23:32:55.000 056 14282.83 393.25 54607.32 88888.00 2021-02-25 23:32:56.000 056 14282.96 393.25 54607.23 88888.00 2021-02-25 23:32:57.000 056 14283.98 392.95 54604.53 88888.00 2021-02-25 23:32:58.000 056 14282.81 395.50 54607.10 88888.00 2021-02-25 23:32:59.000 056 14282.69 393.16 54606.97 88888.00 2021-02-25 23:33:00.000 056 14282.68 393.15 54606.99 88888.00 2021-02-25 23:33:01.000 056 14282.57 393.05 54606.83 88888.00 2021-02-25 23:33:02.000 056 14282.39 392.89 54606.92 88888.00 2021-02-25 23:33:03.000 056 14285.00 395.59 54604.06 88888.00 2021-02-25 23:33:04.000 056 14282.93 393.37 54606.56 88888.00 2021-02-25 23:33:05.000 056 14282.55 392.82 54606.79 88888.00 2021-02-25 23:33:06.000 056 14282.68 393.17 54606.60 88888.00 2021-02-25 23:33:07.000 056 14282.32 392.76 54606.41 88888.00 2021-02-25 23:33:08.000 056 14282.43 393.18 54606.40 88888.00 2021-02-25 23:33:09.000 056 14282.44 392.99 54606.50 88888.00 2021-02-25 23:33:10.000 056 14282.38 392.99 54606.06 88888.00 2021-02-25 23:33:11.000 056 14282.49 392.87 54606.39 88888.00 2021-02-25 23:33:12.000 056 14282.95 392.72 54606.40 88888.00 2021-02-25 23:33:13.000 056 14282.44 392.88 54606.20 88888.00 2021-02-25 23:33:14.000 056 14282.54 392.90 54606.29 88888.00 2021-02-25 23:33:15.000 056 14282.43 392.82 54606.12 88888.00 2021-02-25 23:33:16.000 056 14282.78 393.01 54605.98 88888.00 2021-02-25 23:33:17.000 056 14282.73 392.69 54605.99 88888.00 2021-02-25 23:33:18.000 056 14282.72 392.82 54606.11 88888.00 2021-02-25 23:33:19.000 056 14282.80 393.37 54605.91 88888.00 2021-02-25 23:33:20.000 056 14282.90 392.79 54606.11 88888.00 2021-02-25 23:33:21.000 056 14282.95 392.55 54605.97 88888.00 2021-02-25 23:33:22.000 056 14283.12 392.65 54605.89 88888.00 2021-02-25 23:33:23.000 056 14283.13 393.06 54605.91 88888.00 2021-02-25 23:33:24.000 056 14283.69 392.90 54605.85 88888.00 2021-02-25 23:33:25.000 056 14283.44 392.65 54605.78 88888.00 2021-02-25 23:33:26.000 056 14283.73 392.98 54605.85 88888.00 2021-02-25 23:33:27.000 056 14286.26 396.31 54603.54 88888.00 2021-02-25 23:33:28.000 056 14283.81 394.45 54605.87 88888.00 2021-02-25 23:33:29.000 056 14283.88 392.62 54605.88 88888.00 2021-02-25 23:33:30.000 056 14283.78 392.78 54605.80 88888.00 2021-02-25 23:33:31.000 056 14283.97 392.78 54605.88 88888.00 2021-02-25 23:33:32.000 056 14284.02 392.75 54605.82 88888.00 2021-02-25 23:33:33.000 056 14286.53 395.21 54603.15 88888.00 2021-02-25 23:33:34.000 056 14284.33 393.09 54605.90 88888.00 2021-02-25 23:33:35.000 056 14284.25 392.74 54605.89 88888.00 2021-02-25 23:33:36.000 056 14284.37 392.84 54605.78 88888.00 2021-02-25 23:33:37.000 056 14284.50 392.64 54605.23 88888.00 2021-02-25 23:33:38.000 056 14284.50 392.64 54605.88 88888.00 2021-02-25 23:33:39.000 056 14284.47 392.68 54605.79 88888.00 2021-02-25 23:33:40.000 056 14284.64 392.62 54606.06 88888.00 2021-02-25 23:33:41.000 056 14284.62 392.62 54605.94 88888.00 2021-02-25 23:33:42.000 056 14284.74 392.58 54605.90 88888.00 2021-02-25 23:33:43.000 056 14284.69 392.50 54605.87 88888.00 2021-02-25 23:33:44.000 056 14284.63 392.99 54605.94 88888.00 2021-02-25 23:33:45.000 056 14284.82 392.41 54606.04 88888.00 2021-02-25 23:33:46.000 056 14284.83 392.37 54606.05 88888.00 2021-02-25 23:33:47.000 056 14284.60 392.45 54605.84 88888.00 2021-02-25 23:33:48.000 056 14284.70 392.40 54606.06 88888.00 2021-02-25 23:33:49.000 056 14284.85 392.23 54605.99 88888.00 2021-02-25 23:33:50.000 056 14284.82 392.33 54606.09 88888.00 2021-02-25 23:33:51.000 056 14285.19 392.25 54606.14 88888.00 2021-02-25 23:33:52.000 056 14285.07 392.26 54606.00 88888.00 2021-02-25 23:33:53.000 056 14285.07 392.55 54606.17 88888.00 2021-02-25 23:33:54.000 056 14285.07 392.55 54605.64 88888.00 2021-02-25 23:33:55.000 056 14285.12 392.42 54606.16 88888.00 2021-02-25 23:33:56.000 056 14285.29 392.48 54606.32 88888.00 2021-02-25 23:33:57.000 056 14285.28 392.24 54606.04 88888.00 2021-02-25 23:33:58.000 056 14287.82 394.96 54603.67 88888.00 2021-02-25 23:33:59.000 056 14285.57 392.38 54606.03 88888.00 2021-02-25 23:34:00.000 056 14285.51 392.04 54606.49 88888.00 2021-02-25 23:34:01.000 056 14285.54 392.52 54606.40 88888.00 2021-02-25 23:34:02.000 056 14285.98 392.44 54606.19 88888.00 2021-02-25 23:34:03.000 056 14286.32 392.81 54605.69 88888.00 2021-02-25 23:34:04.000 056 14288.65 395.07 54603.47 88888.00 2021-02-25 23:34:05.000 056 14286.26 392.58 54605.99 88888.00 2021-02-25 23:34:06.000 056 14286.29 392.34 54606.16 88888.00 2021-02-25 23:34:07.000 056 14286.29 392.30 54606.31 88888.00 2021-02-25 23:34:08.000 056 14286.51 392.61 54605.96 88888.00 2021-02-25 23:34:09.000 056 14286.58 392.42 54605.97 88888.00 2021-02-25 23:34:10.000 056 14286.64 392.43 54606.26 88888.00 2021-02-25 23:34:11.000 056 14286.83 392.68 54606.42 88888.00 2021-02-25 23:34:12.000 056 14286.42 392.40 54606.37 88888.00 2021-02-25 23:34:13.000 056 14286.79 392.49 54606.39 88888.00 2021-02-25 23:34:14.000 056 14286.65 392.47 54606.43 88888.00 2021-02-25 23:34:15.000 056 14290.03 392.49 54603.12 88888.00 2021-02-25 23:34:16.000 056 14288.92 394.97 54605.80 88888.00 2021-02-25 23:34:17.000 056 14286.40 392.39 54606.60 88888.00 2021-02-25 23:34:18.000 056 14286.45 392.50 54606.56 88888.00 2021-02-25 23:34:19.000 056 14286.43 392.50 54606.56 88888.00 2021-02-25 23:34:20.000 056 14286.58 392.57 54606.29 88888.00 2021-02-25 23:34:21.000 056 14288.75 394.82 54604.16 88888.00 2021-02-25 23:34:22.000 056 14286.26 392.49 54606.63 88888.00 2021-02-25 23:34:23.000 056 14286.41 392.43 54606.66 88888.00 2021-02-25 23:34:24.000 056 14286.47 392.55 54606.56 88888.00 2021-02-25 23:34:25.000 056 14286.35 392.34 54606.78 88888.00 2021-02-25 23:34:26.000 056 14286.39 392.40 54606.89 88888.00 2021-02-25 23:34:27.000 056 14286.39 392.33 54606.63 88888.00 2021-02-25 23:34:28.000 056 14286.44 392.66 54606.54 88888.00 2021-02-25 23:34:29.000 056 14286.35 392.25 54606.71 88888.00 2021-02-25 23:34:30.000 056 14286.35 392.56 54606.76 88888.00 2021-02-25 23:34:31.000 056 14285.95 392.19 54607.19 88888.00 2021-02-25 23:34:32.000 056 14286.15 391.79 54607.34 88888.00 2021-02-25 23:34:33.000 056 14286.20 391.96 54607.08 88888.00 2021-02-25 23:34:34.000 056 14287.41 391.99 54604.65 88888.00 2021-02-25 23:34:35.000 056 14286.91 394.38 54607.30 88888.00 2021-02-25 23:34:36.000 056 14286.29 391.93 54607.47 88888.00 2021-02-25 23:34:37.000 056 14286.26 391.94 54607.34 88888.00 2021-02-25 23:34:38.000 056 14286.62 391.94 54607.20 88888.00 2021-02-25 23:34:39.000 056 14286.38 391.88 54607.42 88888.00 2021-02-25 23:34:40.000 056 14286.18 391.80 54607.57 88888.00 2021-02-25 23:34:41.000 056 14286.42 391.74 54607.20 88888.00 2021-02-25 23:34:42.000 056 14286.40 391.92 54607.51 88888.00 2021-02-25 23:34:43.000 056 14286.36 392.03 54607.41 88888.00 2021-02-25 23:34:44.000 056 14286.91 391.97 54607.52 88888.00 2021-02-25 23:34:45.000 056 14286.77 392.09 54607.43 88888.00 2021-02-25 23:34:46.000 056 14286.36 392.34 54607.59 88888.00 2021-02-25 23:34:47.000 056 14286.47 392.03 54607.82 88888.00 2021-02-25 23:34:48.000 056 14286.59 392.19 54607.68 88888.00 2021-02-25 23:34:49.000 056 14286.35 392.69 54607.65 88888.00 2021-02-25 23:34:50.000 056 14288.89 394.69 54605.28 88888.00 2021-02-25 23:34:51.000 056 14286.79 392.12 54607.64 88888.00 2021-02-25 23:34:52.000 056 14286.30 392.03 54607.81 88888.00 2021-02-25 23:34:53.000 056 14286.41 391.94 54607.66 88888.00 2021-02-25 23:34:54.000 056 14286.22 392.46 54607.72 88888.00 2021-02-25 23:34:55.000 056 14286.34 392.18 54607.94 88888.00 2021-02-25 23:34:56.000 056 14288.71 394.72 54605.51 88888.00 2021-02-25 23:34:57.000 056 14286.07 392.34 54607.97 88888.00 2021-02-25 23:34:58.000 056 14285.97 392.20 54608.05 88888.00 2021-02-25 23:34:59.000 056 14286.07 392.37 54607.84 88888.00 2021-02-25 23:35:00.000 056 14285.86 392.30 54607.87 88888.00 2021-02-25 23:35:01.000 056 14286.20 392.24 54607.74 88888.00 2021-02-25 23:35:02.000 056 14285.98 392.30 54608.02 88888.00 2021-02-25 23:35:03.000 056 14285.67 392.05 54607.93 88888.00 2021-02-25 23:35:04.000 056 14288.33 394.62 54605.45 88888.00 2021-02-25 23:35:05.000 056 14285.80 392.33 54607.99 88888.00 2021-02-25 23:35:06.000 056 14286.01 392.11 54607.67 88888.00 2021-02-25 23:35:07.000 056 14285.66 392.11 54608.06 88888.00 2021-02-25 23:35:08.000 056 14285.63 392.17 54607.85 88888.00 2021-02-25 23:35:09.000 056 14285.62 392.14 54607.76 88888.00 2021-02-25 23:35:10.000 056 14288.13 394.82 54605.38 88888.00 2021-02-25 23:35:11.000 056 14285.59 392.09 54608.11 88888.00 2021-02-25 23:35:12.000 056 14285.42 391.84 54607.89 88888.00 2021-02-25 23:35:13.000 056 14285.48 392.21 54607.69 88888.00 2021-02-25 23:35:14.000 056 14285.68 391.83 54607.69 88888.00 2021-02-25 23:35:15.000 056 14285.24 392.01 54607.60 88888.00 2021-02-25 23:35:16.000 056 14285.45 391.97 54607.93 88888.00 2021-02-25 23:35:17.000 056 14285.36 392.05 54607.99 88888.00 2021-02-25 23:35:18.000 056 14285.34 391.88 54607.86 88888.00 2021-02-25 23:35:19.000 056 14285.19 391.70 54607.96 88888.00 2021-02-25 23:35:20.000 056 14285.44 391.80 54607.90 88888.00 2021-02-25 23:35:21.000 056 14287.67 394.23 54605.28 88888.00 2021-02-25 23:35:22.000 056 14285.17 391.77 54607.92 88888.00 2021-02-25 23:35:23.000 056 14285.05 391.76 54607.62 88888.00 2021-02-25 23:35:24.000 056 14285.00 391.70 54607.58 88888.00 2021-02-25 23:35:25.000 056 14284.88 391.95 54607.84 88888.00 2021-02-25 23:35:26.000 056 14285.32 391.78 54607.38 88888.00 2021-02-25 23:35:27.000 056 14287.19 394.12 54606.23 88888.00 2021-02-25 23:35:28.000 056 14284.66 391.91 54607.69 88888.00 2021-02-25 23:35:29.000 056 14284.63 391.57 54607.51 88888.00 2021-02-25 23:35:30.000 056 14284.57 391.63 54607.66 88888.00 2021-02-25 23:35:31.000 056 14284.49 391.74 54607.66 88888.00 2021-02-25 23:35:32.000 056 14284.34 391.82 54607.52 88888.00 2021-02-25 23:35:33.000 056 14284.28 391.63 54607.55 88888.00 2021-02-25 23:35:34.000 056 14284.10 391.57 54607.46 88888.00 2021-02-25 23:35:35.000 056 14284.06 391.74 54607.60 88888.00 2021-02-25 23:35:36.000 056 14284.27 391.56 54607.37 88888.00 2021-02-25 23:35:37.000 056 14286.54 394.33 54604.96 88888.00 2021-02-25 23:35:38.000 056 14284.04 391.77 54607.48 88888.00 2021-02-25 23:35:39.000 056 14283.77 391.85 54607.27 88888.00 2021-02-25 23:35:40.000 056 14283.80 391.67 54607.47 88888.00 2021-02-25 23:35:41.000 056 14283.83 391.92 54607.35 88888.00 2021-02-25 23:35:42.000 056 14283.66 391.80 54607.36 88888.00 2021-02-25 23:35:43.000 056 14286.11 394.35 54604.78 88888.00 2021-02-25 23:35:44.000 056 14283.49 391.86 54606.89 88888.00 2021-02-25 23:35:45.000 056 14283.53 391.75 54607.26 88888.00 2021-02-25 23:35:46.000 056 14283.43 391.80 54607.27 88888.00 2021-02-25 23:35:47.000 056 14286.05 394.19 54604.42 88888.00 2021-02-25 23:35:48.000 056 14283.29 392.11 54607.11 88888.00 2021-02-25 23:35:49.000 056 14283.38 391.76 54607.05 88888.00 2021-02-25 23:35:50.000 056 14283.25 391.68 54607.06 88888.00 2021-02-25 23:35:51.000 056 14283.30 392.24 54607.07 88888.00 2021-02-25 23:35:52.000 056 14283.21 391.94 54607.11 88888.00 2021-02-25 23:35:53.000 056 14285.59 394.21 54604.52 88888.00 2021-02-25 23:35:54.000 056 14283.37 391.57 54606.96 88888.00 2021-02-25 23:35:55.000 056 14282.98 391.55 54606.70 88888.00 2021-02-25 23:35:56.000 056 14283.08 391.83 54606.72 88888.00 2021-02-25 23:35:57.000 056 14283.01 391.79 54606.77 88888.00 2021-02-25 23:35:58.000 056 14282.98 391.62 54606.92 88888.00 2021-02-25 23:35:59.000 056 14282.86 391.59 54606.79 88888.00 2021-02-25 23:36:00.000 056 14282.81 391.75 54606.71 88888.00 2021-02-25 23:36:01.000 056 14282.61 391.73 54606.63 88888.00 2021-02-25 23:36:02.000 056 14282.60 391.56 54606.79 88888.00 2021-02-25 23:36:03.000 056 14282.64 391.65 54606.66 88888.00 2021-02-25 23:36:04.000 056 14282.38 391.77 54606.76 88888.00 2021-02-25 23:36:05.000 056 14282.42 391.95 54606.58 88888.00 2021-02-25 23:36:06.000 056 14282.38 391.85 54606.10 88888.00 2021-02-25 23:36:07.000 056 14282.49 391.74 54606.52 88888.00 2021-02-25 23:36:08.000 056 14282.37 391.83 54606.58 88888.00 2021-02-25 23:36:09.000 056 14282.09 391.71 54606.60 88888.00 2021-02-25 23:36:10.000 056 14282.02 392.04 54606.17 88888.00 2021-02-25 23:36:11.000 056 14282.05 391.92 54606.52 88888.00 2021-02-25 23:36:12.000 056 14281.88 391.93 54606.53 88888.00 2021-02-25 23:36:13.000 056 14281.83 391.92 54606.32 88888.00 2021-02-25 23:36:14.000 056 14281.75 391.80 54606.29 88888.00 2021-02-25 23:36:15.000 056 14281.74 391.86 54606.37 88888.00 2021-02-25 23:36:16.000 056 14281.75 392.35 54606.35 88888.00 2021-02-25 23:36:17.000 056 14281.72 391.86 54606.00 88888.00 2021-02-25 23:36:18.000 056 14284.09 394.12 54603.59 88888.00 2021-02-25 23:36:19.000 056 14281.53 391.73 54606.08 88888.00 2021-02-25 23:36:20.000 056 14281.62 391.50 54606.29 88888.00 2021-02-25 23:36:21.000 056 14281.61 392.06 54606.03 88888.00 2021-02-25 23:36:22.000 056 14281.62 391.72 54606.04 88888.00 2021-02-25 23:36:23.000 056 14281.73 391.90 54606.07 88888.00 2021-02-25 23:36:24.000 056 14284.20 394.07 54603.86 88888.00 2021-02-25 23:36:25.000 056 14281.73 391.59 54605.79 88888.00 2021-02-25 23:36:26.000 056 14282.01 391.55 54606.22 88888.00 2021-02-25 23:36:27.000 056 14281.83 391.80 54605.97 88888.00 2021-02-25 23:36:28.000 056 14281.92 391.62 54605.92 88888.00 2021-02-25 23:36:29.000 056 14282.08 391.44 54606.04 88888.00 2021-02-25 23:36:30.000 056 14282.11 391.50 54605.75 88888.00 2021-02-25 23:36:31.000 056 14282.44 391.24 54605.77 88888.00 2021-02-25 23:36:32.000 056 14282.33 391.42 54605.95 88888.00 2021-02-25 23:36:33.000 056 14282.28 391.20 54605.80 88888.00 2021-02-25 23:36:34.000 056 14282.34 391.17 54605.90 88888.00 2021-02-25 23:36:35.000 056 14282.23 391.32 54605.88 88888.00 2021-02-25 23:36:36.000 056 14282.46 391.18 54605.76 88888.00 2021-02-25 23:36:37.000 056 14282.42 391.10 54605.75 88888.00 2021-02-25 23:36:38.000 056 14282.40 390.88 54605.84 88888.00 2021-02-25 23:36:39.000 056 14282.55 391.02 54605.73 88888.00 2021-02-25 23:36:40.000 056 14282.57 391.04 54605.84 88888.00 2021-02-25 23:36:41.000 056 14284.97 393.59 54603.36 88888.00 2021-02-25 23:36:42.000 056 14282.63 390.74 54605.85 88888.00 2021-02-25 23:36:43.000 056 14282.91 391.06 54605.80 88888.00 2021-02-25 23:36:44.000 056 14282.52 391.11 54605.96 88888.00 2021-02-25 23:36:45.000 056 14282.73 390.99 54605.83 88888.00 2021-02-25 23:36:46.000 056 14282.83 390.99 54605.87 88888.00 2021-02-25 23:36:47.000 056 14285.01 393.30 54603.41 88888.00 2021-02-25 23:36:48.000 056 14282.96 390.85 54605.90 88888.00 2021-02-25 23:36:49.000 056 14282.99 390.89 54605.89 88888.00 2021-02-25 23:36:50.000 056 14283.20 390.74 54605.75 88888.00 2021-02-25 23:36:51.000 056 14283.19 390.90 54605.79 88888.00 2021-02-25 23:36:52.000 056 14283.10 390.66 54605.98 88888.00 2021-02-25 23:36:53.000 056 14283.30 390.69 54605.96 88888.00 2021-02-25 23:36:54.000 056 14283.25 390.68 54605.92 88888.00 2021-02-25 23:36:55.000 056 14283.43 390.56 54605.93 88888.00 2021-02-25 23:36:56.000 056 14283.43 390.58 54605.85 88888.00 2021-02-25 23:36:57.000 056 14283.43 390.67 54606.01 88888.00 2021-02-25 23:36:58.000 056 14283.43 390.53 54605.92 88888.00 2021-02-25 23:36:59.000 056 14283.34 390.39 54606.06 88888.00 2021-02-25 23:37:00.000 056 14283.41 390.30 54605.98 88888.00 2021-02-25 23:37:01.000 056 14283.55 390.46 54605.94 88888.00 2021-02-25 23:37:02.000 056 14283.41 390.34 54606.14 88888.00 2021-02-25 23:37:03.000 056 14283.71 390.26 54606.09 88888.00 2021-02-25 23:37:04.000 056 14283.52 390.83 54606.26 88888.00 2021-02-25 23:37:05.000 056 14283.70 390.28 54605.89 88888.00 2021-02-25 23:37:06.000 056 14283.32 390.26 54606.01 88888.00 2021-02-25 23:37:07.000 056 14283.29 390.45 54606.19 88888.00 2021-02-25 23:37:08.000 056 14283.53 390.48 54606.03 88888.00 2021-02-25 23:37:09.000 056 14283.31 390.45 54605.99 88888.00 2021-02-25 23:37:10.000 056 14283.71 390.54 54606.16 88888.00 2021-02-25 23:37:11.000 056 14285.89 390.40 54603.48 88888.00 2021-02-25 23:37:12.000 056 14283.71 392.69 54606.18 88888.00 2021-02-25 23:37:13.000 056 14283.50 390.38 54606.10 88888.00 2021-02-25 23:37:14.000 056 14283.46 390.41 54606.14 88888.00 2021-02-25 23:37:15.000 056 14283.45 390.34 54606.13 88888.00 2021-02-25 23:37:16.000 056 14283.72 390.44 54605.67 88888.00 2021-02-25 23:37:17.000 056 14285.76 392.93 54603.64 88888.00 2021-02-25 23:37:18.000 056 14283.33 390.16 54606.08 88888.00 2021-02-25 23:37:19.000 056 14283.37 390.41 54606.37 88888.00 2021-02-25 23:37:20.000 056 14283.24 390.23 54605.91 88888.00 2021-02-25 23:37:21.000 056 14283.37 390.36 54606.29 88888.00 2021-02-25 23:37:22.000 056 14283.24 390.48 54606.31 88888.00 2021-02-25 23:37:23.000 056 14283.13 390.38 54606.17 88888.00 2021-02-25 23:37:24.000 056 14283.12 390.17 54606.36 88888.00 2021-02-25 23:37:25.000 056 14282.95 390.11 54606.12 88888.00 2021-02-25 23:37:26.000 056 14282.90 390.35 54606.35 88888.00 2021-02-25 23:37:27.000 056 14282.96 390.49 54606.35 88888.00 2021-02-25 23:37:28.000 056 14282.81 390.16 54605.96 88888.00 2021-02-25 23:37:29.000 056 14282.75 390.60 54606.41 88888.00 2021-02-25 23:37:30.000 056 14282.65 390.26 54606.26 88888.00 2021-02-25 23:37:31.000 056 14282.66 390.17 54606.01 88888.00 2021-02-25 23:37:32.000 056 14282.70 390.45 54606.42 88888.00 2021-02-25 23:37:33.000 056 14282.40 390.20 54602.65 88888.00 2021-02-25 23:37:34.000 056 14284.77 392.61 54604.06 88888.00 2021-02-25 23:37:35.000 056 14282.28 390.11 54606.22 88888.00 2021-02-25 23:37:36.000 056 14282.12 389.95 54606.27 88888.00 2021-02-25 23:37:37.000 056 14282.02 390.05 54606.38 88888.00 2021-02-25 23:37:38.000 056 14282.01 390.16 54606.28 88888.00 2021-02-25 23:37:39.000 056 14281.99 390.16 54606.11 88888.00 2021-02-25 23:37:40.000 056 14284.25 392.64 54603.95 88888.00 2021-02-25 23:37:41.000 056 14281.50 389.95 54606.20 88888.00 2021-02-25 23:37:42.000 056 14281.42 390.03 54606.29 88888.00 2021-02-25 23:37:43.000 056 14281.41 390.08 54606.31 88888.00 2021-02-25 23:37:44.000 056 14281.27 390.10 54606.44 88888.00 2021-02-25 23:37:45.000 056 14281.07 390.23 54606.40 88888.00 2021-02-25 23:37:46.000 056 14280.85 389.94 54605.82 88888.00 2021-02-25 23:37:47.000 056 14281.86 390.12 54603.70 88888.00 2021-02-25 23:37:48.000 056 14282.02 392.75 54606.37 88888.00 2021-02-25 23:37:49.000 056 14280.60 390.25 54606.25 88888.00 2021-02-25 23:37:50.000 056 14280.53 390.16 54606.60 88888.00 2021-02-25 23:37:51.000 056 14280.32 390.26 54606.19 88888.00 2021-02-25 23:37:52.000 056 14280.31 390.17 54606.22 88888.00 2021-02-25 23:37:53.000 056 14280.22 390.23 54606.22 88888.00 2021-02-25 23:37:54.000 056 14280.22 390.51 54606.28 88888.00 2021-02-25 23:37:55.000 056 14280.24 390.60 54606.21 88888.00 2021-02-25 23:37:56.000 056 14279.94 390.30 54606.22 88888.00 2021-02-25 23:37:57.000 056 14279.91 390.41 54606.15 88888.00 2021-02-25 23:37:58.000 056 14279.78 390.62 54606.16 88888.00 2021-02-25 23:37:59.000 056 14279.69 390.54 54606.22 88888.00 2021-02-25 23:38:00.000 056 14279.44 390.56 54606.11 88888.00 2021-02-25 23:38:01.000 056 14279.28 390.44 54605.97 88888.00 2021-02-25 23:38:02.000 056 14279.31 390.64 54605.66 88888.00 2021-02-25 23:38:03.000 056 14279.14 391.02 54605.75 88888.00 2021-02-25 23:38:04.000 056 14279.00 390.33 54605.95 88888.00 2021-02-25 23:38:05.000 056 14278.94 390.73 54606.00 88888.00 2021-02-25 23:38:06.000 056 14278.70 390.59 54605.85 88888.00 2021-02-25 23:38:07.000 056 14278.80 390.45 54606.01 88888.00 2021-02-25 23:38:08.000 056 14281.14 392.81 54603.39 88888.00 2021-02-25 23:38:09.000 056 14278.54 390.73 54605.90 88888.00 2021-02-25 23:38:10.000 056 14278.61 390.59 54605.66 88888.00 2021-02-25 23:38:11.000 056 14278.31 390.47 54605.77 88888.00 2021-02-25 23:38:12.000 056 14278.40 390.73 54605.67 88888.00 2021-02-25 23:38:13.000 056 14278.50 391.19 54605.77 88888.00 2021-02-25 23:38:14.000 056 14280.97 393.11 54603.20 88888.00 2021-02-25 23:38:15.000 056 14278.52 390.67 54605.94 88888.00 2021-02-25 23:38:16.000 056 14278.43 390.48 54605.72 88888.00 2021-02-25 23:38:17.000 056 14278.45 390.60 54605.64 88888.00 2021-02-25 23:38:18.000 056 14278.35 390.24 54605.66 88888.00 2021-02-25 23:38:19.000 056 14278.24 390.58 54605.68 88888.00 2021-02-25 23:38:20.000 056 14278.16 390.76 54605.54 88888.00 2021-02-25 23:38:21.000 056 14278.37 390.64 54605.33 88888.00 2021-02-25 23:38:22.000 056 14278.15 390.48 54605.47 88888.00 2021-02-25 23:38:23.000 056 14278.23 390.39 54605.53 88888.00 2021-02-25 23:38:24.000 056 14278.09 390.44 54605.43 88888.00 2021-02-25 23:38:25.000 056 14280.66 393.26 54602.91 88888.00 2021-02-25 23:38:26.000 056 14278.25 390.38 54605.60 88888.00 2021-02-25 23:38:27.000 056 14278.11 390.42 54605.26 88888.00 2021-02-25 23:38:28.000 056 14278.24 390.35 54605.24 88888.00 2021-02-25 23:38:29.000 056 14278.21 390.48 54605.47 88888.00 2021-02-25 23:38:30.000 056 14278.25 390.45 54605.57 88888.00 2021-02-25 23:38:31.000 056 14280.72 392.81 54603.07 88888.00 2021-02-25 23:38:32.000 056 14278.08 390.69 54605.47 88888.00 2021-02-25 23:38:33.000 056 14278.15 390.35 54605.39 88888.00 2021-02-25 23:38:34.000 056 14278.03 390.45 54605.50 88888.00 2021-02-25 23:38:35.000 056 14278.16 390.31 54605.39 88888.00 2021-02-25 23:38:36.000 056 14278.27 390.28 54605.18 88888.00 2021-02-25 23:38:37.000 056 14278.15 390.32 54605.34 88888.00 2021-02-25 23:38:38.000 056 14278.40 390.31 54604.81 88888.00 2021-02-25 23:38:39.000 056 14278.27 390.17 54605.27 88888.00 2021-02-25 23:38:40.000 056 14278.37 390.07 54605.42 88888.00 2021-02-25 23:38:41.000 056 14278.29 389.99 54605.36 88888.00 2021-02-25 23:38:42.000 056 14278.18 390.08 54605.16 88888.00 2021-02-25 23:38:43.000 056 14278.21 390.40 54605.11 88888.00 2021-02-25 23:38:44.000 056 14278.33 390.15 54603.71 88888.00 2021-02-25 23:38:45.000 056 14280.59 392.57 54605.21 88888.00 2021-02-25 23:38:46.000 056 14278.27 390.04 54605.27 88888.00 2021-02-25 23:38:47.000 056 14278.21 389.91 54605.21 88888.00 2021-02-25 23:38:48.000 056 14278.38 389.74 54605.09 88888.00 2021-02-25 23:38:49.000 056 14278.35 389.89 54605.15 88888.00 2021-02-25 23:38:50.000 056 14278.49 389.94 54605.04 88888.00 2021-02-25 23:38:51.000 056 14278.33 389.89 54605.22 88888.00 2021-02-25 23:38:52.000 056 14278.35 389.86 54605.09 88888.00 2021-02-25 23:38:53.000 056 14278.65 389.90 54605.05 88888.00 2021-02-25 23:38:54.000 056 14278.60 390.05 54604.86 88888.00 2021-02-25 23:38:55.000 056 14278.36 389.79 54604.96 88888.00 2021-02-25 23:38:56.000 056 14278.38 389.64 54604.89 88888.00 2021-02-25 23:38:57.000 056 14278.54 389.60 54605.00 88888.00 2021-02-25 23:38:58.000 056 14278.52 389.76 54604.84 88888.00 2021-02-25 23:38:59.000 056 14278.47 389.60 54604.96 88888.00 2021-02-25 23:39:00.000 056 14281.02 392.12 54602.46 88888.00 2021-02-25 23:39:01.000 056 14278.61 389.62 54604.96 88888.00 2021-02-25 23:39:02.000 056 14278.64 389.78 54604.96 88888.00 2021-02-25 23:39:03.000 056 14278.82 389.66 54605.06 88888.00 2021-02-25 23:39:04.000 056 14278.98 389.67 54605.11 88888.00 2021-02-25 23:39:05.000 056 14278.64 389.30 54604.77 88888.00 2021-02-25 23:39:06.000 056 14281.33 392.00 54602.58 88888.00 2021-02-25 23:39:07.000 056 14278.99 389.76 54604.98 88888.00 2021-02-25 23:39:08.000 056 14279.12 389.48 54604.95 88888.00 2021-02-25 23:39:09.000 056 14279.25 389.68 54604.96 88888.00 2021-02-25 23:39:10.000 056 14281.76 391.80 54602.43 88888.00 2021-02-25 23:39:11.000 056 14279.58 389.41 54605.13 88888.00 2021-02-25 23:39:12.000 056 14279.39 389.17 54605.08 88888.00 2021-02-25 23:39:13.000 056 14279.48 389.41 54604.51 88888.00 2021-02-25 23:39:14.000 056 14279.53 389.42 54605.08 88888.00 2021-02-25 23:39:15.000 056 14279.62 389.62 54605.17 88888.00 2021-02-25 23:39:16.000 056 14282.17 391.96 54602.57 88888.00 2021-02-25 23:39:17.000 056 14280.03 389.31 54604.98 88888.00 2021-02-25 23:39:18.000 056 14279.78 389.27 54605.09 88888.00 2021-02-25 23:39:19.000 056 14280.10 389.26 54605.00 88888.00 2021-02-25 23:39:20.000 056 14280.26 389.23 54605.13 88888.00 2021-02-25 23:39:21.000 056 14280.27 389.16 54605.30 88888.00 2021-02-25 23:39:22.000 056 14280.75 389.39 54605.06 88888.00 2021-02-25 23:39:23.000 056 14280.63 389.19 54605.31 88888.00 2021-02-25 23:39:24.000 056 14280.70 389.32 54605.39 88888.00 2021-02-25 23:39:25.000 056 14280.82 389.17 54605.47 88888.00 2021-02-25 23:39:26.000 056 14280.82 389.04 54605.39 88888.00 2021-02-25 23:39:27.000 056 14281.09 388.99 54605.62 88888.00 2021-02-25 23:39:28.000 056 14281.19 389.08 54605.55 88888.00 2021-02-25 23:39:29.000 056 14281.12 389.03 54605.48 88888.00 2021-02-25 23:39:30.000 056 14281.41 389.09 54605.53 88888.00 2021-02-25 23:39:31.000 056 14281.44 389.03 54605.66 88888.00 2021-02-25 23:39:32.000 056 14281.65 389.06 54605.60 88888.00 2021-02-25 23:39:33.000 056 14281.48 389.03 54605.26 88888.00 2021-02-25 23:39:34.000 056 14281.68 389.21 54605.81 88888.00 2021-02-25 23:39:35.000 056 14281.78 389.05 54605.87 88888.00 2021-02-25 23:39:36.000 056 14281.80 388.97 54605.92 88888.00 2021-02-25 23:39:37.000 056 14281.92 388.98 54605.96 88888.00 2021-02-25 23:39:38.000 056 14282.15 388.97 54605.71 88888.00 2021-02-25 23:39:39.000 056 14281.91 389.00 54605.89 88888.00 2021-02-25 23:39:40.000 056 14284.44 389.11 54603.35 88888.00 2021-02-25 23:39:41.000 056 14281.94 391.05 54606.34 88888.00 2021-02-25 23:39:42.000 056 14281.83 388.99 54606.34 88888.00 2021-02-25 23:39:43.000 056 14281.98 389.11 54606.10 88888.00 2021-02-25 23:39:44.000 056 14281.96 389.39 54606.32 88888.00 2021-02-25 23:39:45.000 056 14282.30 389.22 54606.31 88888.00 2021-02-25 23:39:46.000 056 14284.42 391.84 54603.93 88888.00 2021-02-25 23:39:47.000 056 14281.92 389.34 54606.28 88888.00 2021-02-25 23:39:48.000 056 14281.83 389.16 54606.34 88888.00 2021-02-25 23:39:49.000 056 14282.00 389.41 54606.37 88888.00 2021-02-25 23:39:50.000 056 14282.01 388.91 54606.53 88888.00 2021-02-25 23:39:51.000 056 14281.91 389.27 54606.65 88888.00 2021-02-25 23:39:52.000 056 14282.12 389.21 54606.70 88888.00 2021-02-25 23:39:53.000 056 14281.91 389.12 54606.56 88888.00 2021-02-25 23:39:54.000 056 14281.81 389.17 54606.66 88888.00 2021-02-25 23:39:55.000 056 14281.84 389.38 54606.67 88888.00 2021-02-25 23:39:56.000 056 14281.66 389.42 54606.87 88888.00 2021-02-25 23:39:57.000 056 14281.61 389.25 54606.82 88888.00 2021-02-25 23:39:58.000 056 14281.60 389.15 54606.70 88888.00 2021-02-25 23:39:59.000 056 14281.51 389.37 54606.94 88888.00 2021-02-25 23:40:00.000 056 14281.50 389.46 54606.88 88888.00 2021-02-25 23:40:01.000 056 14281.41 389.28 54607.06 88888.00 2021-02-25 23:40:02.000 056 14281.35 391.13 54606.92 88888.00 2021-02-25 23:40:03.000 056 14281.23 389.39 54606.67 88888.00 2021-02-25 23:40:04.000 056 14281.18 389.39 54606.97 88888.00 2021-02-25 23:40:05.000 056 14281.07 389.49 54606.94 88888.00 2021-02-25 23:40:06.000 056 14280.95 389.39 54607.15 88888.00 2021-02-25 23:40:07.000 056 14280.93 389.62 54607.06 88888.00 2021-02-25 23:40:08.000 056 14283.27 392.35 54604.59 88888.00 2021-02-25 23:40:09.000 056 14280.94 389.54 54607.05 88888.00 2021-02-25 23:40:10.000 056 14283.25 392.88 54604.49 88888.00 2021-02-25 23:40:11.000 056 14280.38 389.80 54607.03 88888.00 2021-02-25 23:40:12.000 056 14280.40 389.90 54607.06 88888.00 2021-02-25 23:40:13.000 056 14280.10 389.46 54607.01 88888.00 2021-02-25 23:40:14.000 056 14280.08 389.70 54606.99 88888.00 2021-02-25 23:40:15.000 056 14280.14 389.62 54606.94 88888.00 2021-02-25 23:40:16.000 056 14282.36 392.33 54604.53 88888.00 2021-02-25 23:40:17.000 056 14279.92 389.85 54606.89 88888.00 2021-02-25 23:40:18.000 056 14279.71 389.60 54607.21 88888.00 2021-02-25 23:40:19.000 056 14279.58 389.79 54607.13 88888.00 2021-02-25 23:40:20.000 056 14279.46 389.69 54607.04 88888.00 2021-02-25 23:40:21.000 056 14279.30 389.61 54607.09 88888.00 2021-02-25 23:40:22.000 056 14279.61 389.62 54607.16 88888.00 2021-02-25 23:40:23.000 056 14279.83 389.62 54607.17 88888.00 2021-02-25 23:40:24.000 056 14279.20 389.67 54607.07 88888.00 2021-02-25 23:40:25.000 056 14279.18 390.23 54607.17 88888.00 2021-02-25 23:40:26.000 056 14279.14 389.58 54607.04 88888.00 2021-02-25 23:40:27.000 056 14279.01 389.76 54607.04 88888.00 2021-02-25 23:40:28.000 056 14278.85 389.80 54607.23 88888.00 2021-02-25 23:40:29.000 056 14279.09 389.78 54607.04 88888.00 2021-02-25 23:40:30.000 056 14278.83 389.78 54607.00 88888.00 2021-02-25 23:40:31.000 056 14278.78 389.56 54607.17 88888.00 2021-02-25 23:40:32.000 056 14278.60 389.75 54607.09 88888.00 2021-02-25 23:40:33.000 056 14281.12 392.24 54604.48 88888.00 2021-02-25 23:40:34.000 056 14278.54 390.05 54607.05 88888.00 2021-02-25 23:40:35.000 056 14278.09 390.28 54606.97 88888.00 2021-02-25 23:40:36.000 056 14278.57 389.88 54607.04 88888.00 2021-02-25 23:40:37.000 056 14278.78 389.74 54607.09 88888.00 2021-02-25 23:40:38.000 056 14280.83 392.23 54604.48 88888.00 2021-02-25 23:40:39.000 056 14280.66 392.15 54604.61 88888.00 2021-02-25 23:40:40.000 056 14278.50 390.00 54606.94 88888.00 2021-02-25 23:40:41.000 056 14278.20 389.75 54607.01 88888.00 2021-02-25 23:40:42.000 056 14278.40 389.91 54606.97 88888.00 2021-02-25 23:40:43.000 056 14280.88 392.25 54604.40 88888.00 2021-02-25 23:40:44.000 056 14278.44 389.65 54606.93 88888.00 2021-02-25 23:40:45.000 056 14278.52 389.59 54606.92 88888.00 2021-02-25 23:40:46.000 056 14278.29 389.73 54607.03 88888.00 2021-02-25 23:40:47.000 056 14278.46 389.55 54606.93 88888.00 2021-02-25 23:40:48.000 056 14278.47 389.45 54606.92 88888.00 2021-02-25 23:40:49.000 056 14280.89 392.26 54604.38 88888.00 2021-02-25 23:40:50.000 056 14278.59 389.36 54606.83 88888.00 2021-02-25 23:40:51.000 056 14278.52 389.50 54606.91 88888.00 2021-02-25 23:40:52.000 056 14278.56 389.59 54606.88 88888.00 2021-02-25 23:40:53.000 056 14278.45 389.41 54606.87 88888.00 2021-02-25 23:40:54.000 056 14278.49 389.41 54607.04 88888.00 2021-02-25 23:40:55.000 056 14278.57 389.60 54606.80 88888.00 2021-02-25 23:40:56.000 056 14278.53 389.28 54606.86 88888.00 2021-02-25 23:40:57.000 056 14278.52 389.35 54606.94 88888.00 2021-02-25 23:40:58.000 056 14278.40 389.41 54606.67 88888.00 2021-02-25 23:40:59.000 056 14278.49 389.68 54606.83 88888.00 2021-02-25 23:41:00.000 056 14278.52 389.65 54606.90 88888.00 2021-02-25 23:41:01.000 056 14278.69 389.51 54606.85 88888.00 2021-02-25 23:41:02.000 056 14278.51 389.48 54606.95 88888.00 2021-02-25 23:41:03.000 056 14278.42 389.26 54606.89 88888.00 2021-02-25 23:41:04.000 056 14278.47 389.57 54606.80 88888.00 2021-02-25 23:41:05.000 056 14278.56 389.35 54606.66 88888.00 2021-02-25 23:41:06.000 056 14278.47 389.27 54606.88 88888.00 2021-02-25 23:41:07.000 056 14278.48 389.24 54606.73 88888.00 2021-02-25 23:41:08.000 056 14278.37 389.07 54606.87 88888.00 2021-02-25 23:41:09.000 056 14278.75 389.30 54606.66 88888.00 2021-02-25 23:41:10.000 056 14280.95 391.45 54604.31 88888.00 2021-02-25 23:41:11.000 056 14278.52 389.22 54606.69 88888.00 2021-02-25 23:41:12.000 056 14278.48 389.39 54606.82 88888.00 2021-02-25 23:41:13.000 056 14278.43 388.91 54606.78 88888.00 2021-02-25 23:41:14.000 056 14278.48 388.94 54606.84 88888.00 2021-02-25 23:41:15.000 056 14278.58 388.96 54606.58 88888.00 2021-02-25 23:41:16.000 056 14280.99 391.82 54604.18 88888.00 2021-02-25 23:41:17.000 056 14278.61 389.20 54606.77 88888.00 2021-02-25 23:41:18.000 056 14278.58 389.19 54606.76 88888.00 2021-02-25 23:41:19.000 056 14280.05 388.81 54604.11 88888.00 2021-02-25 23:41:20.000 056 14279.17 391.22 54606.64 88888.00 2021-02-25 23:41:21.000 056 14278.81 388.68 54606.73 88888.00 2021-02-25 23:41:22.000 056 14278.92 388.78 54606.79 88888.00 2021-02-25 23:41:23.000 056 14278.90 388.77 54606.70 88888.00 2021-02-25 23:41:24.000 056 14279.13 388.73 54606.90 88888.00 2021-02-25 23:41:25.000 056 14278.65 388.66 54606.72 88888.00 2021-02-25 23:41:26.000 056 14279.13 388.40 54606.65 88888.00 2021-02-25 23:41:27.000 056 14279.28 388.59 54606.80 88888.00 2021-02-25 23:41:28.000 056 14279.33 388.52 54606.85 88888.00 2021-02-25 23:41:29.000 056 14279.31 388.52 54606.95 88888.00 2021-02-25 23:41:30.000 056 14279.38 388.36 54606.68 88888.00 2021-02-25 23:41:31.000 056 14279.48 388.55 54606.74 88888.00 2021-02-25 23:41:32.000 056 14281.93 390.95 54604.24 88888.00 2021-02-25 23:41:33.000 056 14279.45 388.43 54606.66 88888.00 2021-02-25 23:41:34.000 056 14279.54 388.36 54606.79 88888.00 2021-02-25 23:41:35.000 056 14279.59 388.32 54606.74 88888.00 2021-02-25 23:41:36.000 056 14279.45 388.36 54606.58 88888.00 2021-02-25 23:41:37.000 056 14279.56 388.38 54606.90 88888.00 2021-02-25 23:41:38.000 056 14282.13 390.62 54604.33 88888.00 2021-02-25 23:41:39.000 056 14279.54 388.73 54606.73 88888.00 2021-02-25 23:41:40.000 056 14282.03 390.85 54604.33 88888.00 2021-02-25 23:41:41.000 056 14279.72 388.25 54606.85 88888.00 2021-02-25 23:41:42.000 056 14279.55 388.33 54606.85 88888.00 2021-02-25 23:41:43.000 056 14279.55 388.21 54607.08 88888.00 2021-02-25 23:41:44.000 056 14279.41 388.32 54606.99 88888.00 2021-02-25 23:41:45.000 056 14279.51 388.28 54606.98 88888.00 2021-02-25 23:41:46.000 056 14281.87 390.92 54604.40 88888.00 2021-02-25 23:41:47.000 056 14279.48 388.58 54606.98 88888.00 2021-02-25 23:41:48.000 056 14279.29 388.25 54606.94 88888.00 2021-02-25 23:41:49.000 056 14279.56 388.40 54606.85 88888.00 2021-02-25 23:41:50.000 056 14279.23 388.36 54607.01 88888.00 2021-02-25 23:41:51.000 056 14279.53 388.37 54607.19 88888.00 2021-02-25 23:41:52.000 056 14279.33 388.44 54606.77 88888.00 2021-02-25 23:41:53.000 056 14279.22 388.53 54607.23 88888.00 2021-02-25 23:41:54.000 056 14279.11 388.25 54606.93 88888.00 2021-02-25 23:41:55.000 056 14279.00 388.35 54606.99 88888.00 2021-02-25 23:41:56.000 056 14279.07 388.45 54607.10 88888.00 2021-02-25 23:41:57.000 056 14278.84 388.46 54607.14 88888.00 2021-02-25 23:41:58.000 056 14278.88 388.55 54607.23 88888.00 2021-02-25 23:41:59.000 056 14279.00 388.40 54607.19 88888.00 2021-02-25 23:42:00.000 056 14279.03 388.40 54606.98 88888.00 2021-02-25 23:42:01.000 056 14279.08 388.73 54607.22 88888.00 2021-02-25 23:42:02.000 056 14279.04 388.57 54607.14 88888.00 2021-02-25 23:42:03.000 056 14278.93 388.51 54607.26 88888.00 2021-02-25 23:42:04.000 056 14278.95 388.69 54607.30 88888.00 2021-02-25 23:42:05.000 056 14278.96 388.57 54604.52 88888.00 2021-02-25 23:42:06.000 056 14280.56 390.86 54607.17 88888.00 2021-02-25 23:42:07.000 056 14278.91 388.60 54607.23 88888.00 2021-02-25 23:42:08.000 056 14279.11 388.76 54607.43 88888.00 2021-02-25 23:42:09.000 056 14281.56 391.09 54604.75 88888.00 2021-02-25 23:42:10.000 056 14279.10 388.59 54606.98 88888.00 2021-02-25 23:42:11.000 056 14281.67 390.94 54605.95 88888.00 2021-02-25 23:42:12.000 056 14279.31 388.25 54607.23 88888.00 2021-02-25 23:42:13.000 056 14279.23 388.58 54607.44 88888.00 2021-02-25 23:42:14.000 056 14279.28 388.44 54607.41 88888.00 2021-02-25 23:42:15.000 056 14281.76 390.92 54604.89 88888.00 2021-02-25 23:42:16.000 056 14279.61 388.33 54607.40 88888.00 2021-02-25 23:42:17.000 056 14279.41 388.82 54607.38 88888.00 2021-02-25 23:42:18.000 056 14279.36 388.46 54607.49 88888.00 2021-02-25 23:42:19.000 056 14279.24 388.41 54607.61 88888.00 2021-02-25 23:42:20.000 056 14279.16 388.27 54607.44 88888.00 2021-02-25 23:42:21.000 056 14279.21 388.35 54607.46 88888.00 2021-02-25 23:42:22.000 056 14279.27 388.59 54607.46 88888.00 2021-02-25 23:42:23.000 056 14279.12 388.12 54607.62 88888.00 2021-02-25 23:42:24.000 056 14279.30 388.15 54607.61 88888.00 2021-02-25 23:42:25.000 056 14279.03 388.26 54607.75 88888.00 2021-02-25 23:42:26.000 056 14278.97 388.34 54607.62 88888.00 2021-02-25 23:42:27.000 056 14279.01 388.40 54607.44 88888.00 2021-02-25 23:42:28.000 056 14278.90 388.36 54607.53 88888.00 2021-02-25 23:42:29.000 056 14279.15 388.40 54607.43 88888.00 2021-02-25 23:42:30.000 056 14278.74 388.30 54607.92 88888.00 2021-02-25 23:42:31.000 056 14278.79 388.39 54607.86 88888.00 2021-02-25 23:42:32.000 056 14278.91 388.53 54607.75 88888.00 2021-02-25 23:42:33.000 056 14278.77 388.27 54607.61 88888.00 2021-02-25 23:42:34.000 056 14278.69 388.84 54607.82 88888.00 2021-02-25 23:42:35.000 056 14278.58 388.45 54607.86 88888.00 2021-02-25 23:42:36.000 056 14278.62 388.58 54607.83 88888.00 2021-02-25 23:42:37.000 056 14278.64 388.61 54607.73 88888.00 2021-02-25 23:42:38.000 056 14278.68 388.40 54607.66 88888.00 2021-02-25 23:42:39.000 056 14278.70 388.62 54607.80 88888.00 2021-02-25 23:42:40.000 056 14278.58 388.40 54607.83 88888.00 2021-02-25 23:42:41.000 056 14281.04 388.43 54605.16 88888.00 2021-02-25 23:42:42.000 056 14278.68 390.57 54607.73 88888.00 2021-02-25 23:42:43.000 056 14278.74 388.53 54607.72 88888.00 2021-02-25 23:42:44.000 056 14278.72 388.46 54607.87 88888.00 2021-02-25 23:42:45.000 056 14278.82 388.47 54608.02 88888.00 2021-02-25 23:42:46.000 056 14279.25 388.51 54605.04 88888.00 2021-02-25 23:42:47.000 056 14281.69 391.10 54605.22 88888.00 2021-02-25 23:42:48.000 056 14279.03 388.64 54607.91 88888.00 2021-02-25 23:42:49.000 056 14279.13 388.54 54607.73 88888.00 2021-02-25 23:42:50.000 056 14279.27 388.61 54607.94 88888.00 2021-02-25 23:42:51.000 056 14279.22 388.87 54607.74 88888.00 2021-02-25 23:42:52.000 056 14279.59 388.56 54607.90 88888.00 2021-02-25 23:42:53.000 056 14279.48 388.61 54607.99 88888.00 2021-02-25 23:42:54.000 056 14279.66 388.78 54607.88 88888.00 2021-02-25 23:42:55.000 056 14279.65 388.56 54608.05 88888.00 2021-02-25 23:42:56.000 056 14279.61 388.33 54607.79 88888.00 2021-02-25 23:42:57.000 056 14279.81 388.53 54607.84 88888.00 2021-02-25 23:42:58.000 056 14279.69 388.74 54608.05 88888.00 2021-02-25 23:42:59.000 056 14279.66 388.29 54607.98 88888.00 2021-02-25 23:43:00.000 056 14282.24 391.01 54605.47 88888.00 2021-02-25 23:43:01.000 056 14279.67 388.18 54608.00 88888.00 2021-02-25 23:43:02.000 056 14279.70 388.44 54607.99 88888.00 2021-02-25 23:43:03.000 056 14279.59 388.67 54608.08 88888.00 2021-02-25 23:43:04.000 056 14279.96 388.48 54607.88 88888.00 2021-02-25 23:43:05.000 056 14279.75 388.23 54608.10 88888.00 2021-02-25 23:43:06.000 056 14282.24 390.89 54605.53 88888.00 2021-02-25 23:43:07.000 056 14279.83 388.29 54607.92 88888.00 2021-02-25 23:43:08.000 056 14279.71 388.26 54608.11 88888.00 2021-02-25 23:43:09.000 056 14279.75 388.11 54608.10 88888.00 2021-02-25 23:43:10.000 056 14279.84 388.21 54608.06 88888.00 2021-02-25 23:43:11.000 056 14279.88 388.06 54608.13 88888.00 2021-02-25 23:43:12.000 056 14279.91 388.22 54608.06 88888.00 2021-02-25 23:43:13.000 056 14280.09 387.89 54608.21 88888.00 2021-02-25 23:43:14.000 056 14280.05 388.20 54608.12 88888.00 2021-02-25 23:43:15.000 056 14280.17 388.07 54608.16 88888.00 2021-02-25 23:43:16.000 056 14280.47 387.98 54608.18 88888.00 2021-02-25 23:43:17.000 056 14280.39 388.11 54608.31 88888.00 2021-02-25 23:43:18.000 056 14280.60 388.20 54608.08 88888.00 2021-02-25 23:43:19.000 056 14280.54 388.46 54608.13 88888.00 2021-02-25 23:43:20.000 056 14280.52 388.12 54608.27 88888.00 2021-02-25 23:43:21.000 056 14281.03 388.04 54608.27 88888.00 2021-02-25 23:43:22.000 056 14280.85 387.94 54608.19 88888.00 2021-02-25 23:43:23.000 056 14280.93 387.81 54608.16 88888.00 2021-02-25 23:43:24.000 056 14280.97 388.09 54608.16 88888.00 2021-02-25 23:43:25.000 056 14281.13 387.94 54608.37 88888.00 2021-02-25 23:43:26.000 056 14281.05 387.87 54608.43 88888.00 2021-02-25 23:43:27.000 056 14281.24 387.79 54608.30 88888.00 2021-02-25 23:43:28.000 056 14281.34 387.95 54608.44 88888.00 2021-02-25 23:43:29.000 056 14281.15 387.91 54608.40 88888.00 2021-02-25 23:43:30.000 056 14281.32 388.06 54605.92 88888.00 2021-02-25 23:43:31.000 056 14282.97 390.37 54608.44 88888.00 2021-02-25 23:43:32.000 056 14281.66 388.02 54608.44 88888.00 2021-02-25 23:43:33.000 056 14281.63 388.16 54608.27 88888.00 2021-02-25 23:43:34.000 056 14281.83 388.06 54608.55 88888.00 2021-02-25 23:43:35.000 056 14281.92 388.02 54608.53 88888.00 2021-02-25 23:43:36.000 056 14284.34 390.54 54606.07 88888.00 2021-02-25 23:43:37.000 056 14282.11 388.02 54608.55 88888.00 2021-02-25 23:43:38.000 056 14282.40 387.91 54608.84 88888.00 2021-02-25 23:43:39.000 056 14282.26 388.61 54608.69 88888.00 2021-02-25 23:43:40.000 056 14282.31 388.31 54608.87 88888.00 2021-02-25 23:43:41.000 056 14282.28 388.27 54608.72 88888.00 2021-02-25 23:43:42.000 056 14282.38 388.09 54608.80 88888.00 2021-02-25 23:43:43.000 056 14282.35 387.96 54608.60 88888.00 2021-02-25 23:43:44.000 056 14282.47 387.97 54608.80 88888.00 2021-02-25 23:43:45.000 056 14282.49 388.23 54608.88 88888.00 2021-02-25 23:43:46.000 056 14282.45 388.47 54608.73 88888.00 2021-02-25 23:43:47.000 056 14282.53 388.06 54606.72 88888.00 2021-02-25 23:43:48.000 056 14284.92 390.61 54606.44 88888.00 2021-02-25 23:43:49.000 056 14282.74 388.09 54608.60 88888.00 2021-02-25 23:43:50.000 056 14282.38 388.01 54609.05 88888.00 2021-02-25 23:43:51.000 056 14282.29 387.90 54609.16 88888.00 2021-02-25 23:43:52.000 056 14282.16 387.78 54608.57 88888.00 2021-02-25 23:43:53.000 056 14282.14 387.93 54609.30 88888.00 2021-02-25 23:43:54.000 056 14284.63 390.39 54606.70 88888.00 2021-02-25 23:43:55.000 056 14282.03 387.99 54609.29 88888.00 2021-02-25 23:43:56.000 056 14282.05 387.66 54609.27 88888.00 2021-02-25 23:43:57.000 056 14281.97 387.62 54609.22 88888.00 2021-02-25 23:43:58.000 056 14281.95 387.72 54609.27 88888.00 2021-02-25 23:43:59.000 056 14281.98 387.39 54609.29 88888.00 2021-02-25 23:44:00.000 056 14281.86 387.65 54609.49 88888.00 2021-02-25 23:44:01.000 056 14281.60 387.62 54609.41 88888.00 2021-02-25 23:44:02.000 056 14281.63 387.61 54609.36 88888.00 2021-02-25 23:44:03.000 056 14281.73 387.78 54609.27 88888.00 2021-02-25 23:44:04.000 056 14282.10 388.02 54609.37 88888.00 2021-02-25 23:44:05.000 056 14281.59 387.60 54609.49 88888.00 2021-02-25 23:44:06.000 056 14281.73 387.64 54609.51 88888.00 2021-02-25 23:44:07.000 056 14281.54 387.88 54609.57 88888.00 2021-02-25 23:44:08.000 056 14281.64 388.09 54609.36 88888.00 2021-02-25 23:44:09.000 056 14281.62 387.99 54609.49 88888.00 2021-02-25 23:44:10.000 056 14281.49 387.97 54609.60 88888.00 2021-02-25 23:44:11.000 056 14281.35 388.06 54609.58 88888.00 2021-02-25 23:44:12.000 056 14281.22 388.16 54609.51 88888.00 2021-02-25 23:44:13.000 056 14281.29 388.19 54609.53 88888.00 2021-02-25 23:44:14.000 056 14281.11 388.14 54609.62 88888.00 2021-02-25 23:44:15.000 056 14281.10 388.17 54609.80 88888.00 2021-02-25 23:44:16.000 056 14281.00 388.24 54609.73 88888.00 2021-02-25 23:44:17.000 056 14281.29 388.12 54609.75 88888.00 2021-02-25 23:44:18.000 056 14283.05 388.41 54606.97 88888.00 2021-02-25 23:44:19.000 056 14280.67 392.96 54609.52 88888.00 2021-02-25 23:44:20.000 056 14280.73 388.19 54609.68 88888.00 2021-02-25 23:44:21.000 056 14280.41 388.40 54609.83 88888.00 2021-02-25 23:44:22.000 056 14280.34 388.20 54609.70 88888.00 2021-02-25 23:44:23.000 056 14280.16 388.08 54609.66 88888.00 2021-02-25 23:44:24.000 056 14282.44 390.70 54607.37 88888.00 2021-02-25 23:44:25.000 056 14279.61 388.09 54609.72 88888.00 2021-02-25 23:44:26.000 056 14279.68 388.34 54609.85 88888.00 2021-02-25 23:44:27.000 056 14279.37 388.32 54609.64 88888.00 2021-02-25 23:44:28.000 056 14279.31 388.15 54609.68 88888.00 2021-02-25 23:44:29.000 056 14279.59 388.72 54609.63 88888.00 2021-02-25 23:44:30.000 056 14279.34 388.62 54609.62 88888.00 2021-02-25 23:44:31.000 056 14278.89 388.56 54609.68 88888.00 2021-02-25 23:44:32.000 056 14278.78 388.49 54609.69 88888.00 2021-02-25 23:44:33.000 056 14278.42 388.53 54609.67 88888.00 2021-02-25 23:44:34.000 056 14278.53 388.99 54609.59 88888.00 2021-02-25 23:44:35.000 056 14278.35 388.90 54609.58 88888.00 2021-02-25 23:44:36.000 056 14278.33 388.76 54609.20 88888.00 2021-02-25 23:44:37.000 056 14278.02 388.78 54609.47 88888.00 2021-02-25 23:44:38.000 056 14281.55 388.75 54606.19 88888.00 2021-02-25 23:44:39.000 056 14280.31 391.71 54608.93 88888.00 2021-02-25 23:44:40.000 056 14277.86 388.87 54609.47 88888.00 2021-02-25 23:44:41.000 056 14277.74 388.92 54609.38 88888.00 2021-02-25 23:44:42.000 056 14277.51 388.84 54609.09 88888.00 2021-02-25 23:44:43.000 056 14277.64 389.07 54609.16 88888.00 2021-02-25 23:44:44.000 056 14279.51 391.13 54606.85 88888.00 2021-02-25 23:44:45.000 056 14277.31 388.95 54609.33 88888.00 2021-02-25 23:44:46.000 056 14276.97 389.04 54609.26 88888.00 2021-02-25 23:44:47.000 056 14276.73 388.56 54609.12 88888.00 2021-02-25 23:44:48.000 056 14276.73 388.67 54609.24 88888.00 2021-02-25 23:44:49.000 056 14276.64 388.71 54609.11 88888.00 2021-02-25 23:44:50.000 056 14276.55 388.57 54609.24 88888.00 2021-02-25 23:44:51.000 056 14276.30 388.88 54609.08 88888.00 2021-02-25 23:44:52.000 056 14276.04 388.52 54609.05 88888.00 2021-02-25 23:44:53.000 056 14275.98 388.59 54609.04 88888.00 2021-02-25 23:44:54.000 056 14276.38 388.40 54608.97 88888.00 2021-02-25 23:44:55.000 056 14275.79 388.92 54608.99 88888.00 2021-02-25 23:44:56.000 056 14275.67 388.61 54608.88 88888.00 2021-02-25 23:44:57.000 056 14275.59 388.56 54608.73 88888.00 2021-02-25 23:44:58.000 056 14275.57 388.58 54608.82 88888.00 2021-02-25 23:44:59.000 056 14276.05 388.84 54608.75 88888.00 2021-02-25 23:45:00.000 056 14275.56 388.52 54608.76 88888.00 2021-02-25 23:45:01.000 056 14275.40 390.79 54608.27 88888.00 2021-02-25 23:45:02.000 056 14275.74 388.72 54608.59 88888.00 2021-02-25 23:45:03.000 056 14275.51 388.67 54608.57 88888.00 2021-02-25 23:45:04.000 056 14275.46 388.66 54608.53 88888.00 2021-02-25 23:45:05.000 056 14275.53 388.84 54608.53 88888.00 2021-02-25 23:45:06.000 056 14275.37 388.73 54608.43 88888.00 2021-02-25 23:45:07.000 056 14277.81 391.45 54605.90 88888.00 2021-02-25 23:45:08.000 056 14275.33 388.59 54608.55 88888.00 2021-02-25 23:45:09.000 056 14277.64 391.62 54605.78 88888.00 2021-02-25 23:45:10.000 056 14275.16 388.83 54608.25 88888.00 2021-02-25 23:45:11.000 056 14275.13 388.85 54608.20 88888.00 2021-02-25 23:45:12.000 056 14275.04 388.78 54608.12 88888.00 2021-02-25 23:45:13.000 056 14274.94 389.03 54608.30 88888.00 2021-02-25 23:45:14.000 056 14275.50 388.59 54607.75 88888.00 2021-02-25 23:45:15.000 056 14277.35 391.36 54605.59 88888.00 2021-02-25 23:45:16.000 056 14274.70 388.97 54608.04 88888.00 2021-02-25 23:45:17.000 056 14274.72 388.78 54608.06 88888.00 2021-02-25 23:45:18.000 056 14274.76 388.89 54608.07 88888.00 2021-02-25 23:45:19.000 056 14274.75 388.94 54607.98 88888.00 2021-02-25 23:45:20.000 056 14274.95 388.65 54607.74 88888.00 2021-02-25 23:45:21.000 056 14274.65 388.73 54607.85 88888.00 2021-02-25 23:45:22.000 056 14274.55 388.84 54607.92 88888.00 2021-02-25 23:45:23.000 056 14274.63 388.86 54607.90 88888.00 2021-02-25 23:45:24.000 056 14275.10 389.06 54607.73 88888.00 2021-02-25 23:45:25.000 056 14277.47 392.19 54605.35 88888.00 2021-02-25 23:45:26.000 056 14274.67 389.09 54607.81 88888.00 2021-02-25 23:45:27.000 056 14274.54 389.13 54607.83 88888.00 2021-02-25 23:45:28.000 056 14274.59 389.43 54607.77 88888.00 2021-02-25 23:45:29.000 056 14274.65 389.24 54607.71 88888.00 2021-02-25 23:45:30.000 056 14274.58 389.48 54607.73 88888.00 2021-02-25 23:45:31.000 056 14277.08 391.74 54605.33 88888.00 2021-02-25 23:45:32.000 056 14274.43 389.21 54607.85 88888.00 2021-02-25 23:45:33.000 056 14274.54 389.24 54607.61 88888.00 2021-02-25 23:45:34.000 056 14274.54 389.17 54607.89 88888.00 2021-02-25 23:45:35.000 056 14276.98 391.92 54606.20 88888.00 2021-02-25 23:45:36.000 056 14274.57 389.76 54607.66 88888.00 2021-02-25 23:45:37.000 056 14274.42 389.42 54607.55 88888.00 2021-02-25 23:45:38.000 056 14274.48 389.65 54607.73 88888.00 2021-02-25 23:45:39.000 056 14275.00 389.53 54607.48 88888.00 2021-02-25 23:45:40.000 056 14276.80 391.85 54604.97 88888.00 2021-02-25 23:45:41.000 056 14274.55 389.47 54607.54 88888.00 2021-02-25 23:45:42.000 056 14274.31 389.48 54607.64 88888.00 2021-02-25 23:45:43.000 056 14274.59 389.47 54607.52 88888.00 2021-02-25 23:45:44.000 056 14274.56 389.32 54607.30 88888.00 2021-02-25 23:45:45.000 056 14276.83 391.88 54604.84 88888.00 2021-02-25 23:45:46.000 056 14274.81 389.28 54607.48 88888.00 2021-02-25 23:45:47.000 056 14274.42 389.24 54607.47 88888.00 2021-02-25 23:45:48.000 056 14274.56 389.02 54607.21 88888.00 2021-02-25 23:45:49.000 056 14274.57 388.99 54607.42 88888.00 2021-02-25 23:45:50.000 056 14274.67 389.09 54607.57 88888.00 2021-02-25 23:45:51.000 056 14274.55 388.90 54607.44 88888.00 2021-02-25 23:45:52.000 056 14274.58 388.95 54607.50 88888.00 2021-02-25 23:45:53.000 056 14274.61 388.91 54607.42 88888.00 2021-02-25 23:45:54.000 056 14274.75 388.83 54607.45 88888.00 2021-02-25 23:45:55.000 056 14277.07 391.45 54604.85 88888.00 2021-02-25 23:45:56.000 056 14274.75 389.05 54607.58 88888.00 2021-02-25 23:45:57.000 056 14274.52 388.86 54607.60 88888.00 2021-02-25 23:45:58.000 056 14274.77 389.26 54607.49 88888.00 2021-02-25 23:45:59.000 056 14274.69 388.78 54607.32 88888.00 2021-02-25 23:46:00.000 056 14274.60 388.70 54607.44 88888.00 2021-02-25 23:46:01.000 056 14277.28 391.67 54604.70 88888.00 2021-02-25 23:46:02.000 056 14274.88 388.99 54607.51 88888.00 2021-02-25 23:46:03.000 056 14274.87 389.29 54607.75 88888.00 2021-02-25 23:46:04.000 056 14274.88 388.83 54607.54 88888.00 2021-02-25 23:46:05.000 056 14275.06 388.96 54607.73 88888.00 2021-02-25 23:46:06.000 056 14275.14 389.11 54607.59 88888.00 2021-02-25 23:46:07.000 056 14275.20 388.81 54607.67 88888.00 2021-02-25 23:46:08.000 056 14275.20 388.93 54607.62 88888.00 2021-02-25 23:46:09.000 056 14275.32 388.72 54607.69 88888.00 2021-02-25 23:46:10.000 056 14275.38 388.81 54607.63 88888.00 2021-02-25 23:46:11.000 056 14275.50 388.78 54607.63 88888.00 2021-02-25 23:46:12.000 056 14275.44 388.80 54607.77 88888.00 2021-02-25 23:46:13.000 056 14275.58 388.53 54607.76 88888.00 2021-02-25 23:46:14.000 056 14275.52 388.57 54607.77 88888.00 2021-02-25 23:46:15.000 056 14275.77 388.69 54607.86 88888.00 2021-02-25 23:46:16.000 056 14275.71 389.35 54607.77 88888.00 2021-02-25 23:46:17.000 056 14275.57 388.78 54607.90 88888.00 2021-02-25 23:46:18.000 056 14278.32 392.23 54605.59 88888.00 2021-02-25 23:46:19.000 056 14275.79 389.59 54607.86 88888.00 2021-02-25 23:46:20.000 056 14276.10 388.96 54607.89 88888.00 2021-02-25 23:46:21.000 056 14276.05 389.07 54607.94 88888.00 2021-02-25 23:46:22.000 056 14275.94 389.03 54608.10 88888.00 2021-02-25 23:46:23.000 056 14276.32 389.11 54607.97 88888.00 2021-02-25 23:46:24.000 056 14278.66 391.54 54605.10 88888.00 2021-02-25 23:46:25.000 056 14276.32 389.22 54608.09 88888.00 2021-02-25 23:46:26.000 056 14278.97 391.82 54605.22 88888.00 2021-02-25 23:46:27.000 056 14276.77 389.70 54608.15 88888.00 2021-02-25 23:46:28.000 056 14276.83 389.22 54608.23 88888.00 2021-02-25 23:46:29.000 056 14276.68 389.52 54608.27 88888.00 2021-02-25 23:46:30.000 056 14276.82 389.78 54608.39 88888.00 2021-02-25 23:46:31.000 056 14276.79 389.82 54608.39 88888.00 2021-02-25 23:46:32.000 056 14276.83 389.54 54608.46 88888.00 2021-02-25 23:46:33.000 056 14276.93 390.01 54608.43 88888.00 2021-02-25 23:46:34.000 056 14276.84 389.64 54608.40 88888.00 2021-02-25 23:46:35.000 056 14276.99 389.60 54608.31 88888.00 2021-02-25 23:46:36.000 056 14276.93 389.68 54608.38 88888.00 2021-02-25 23:46:37.000 056 14277.05 389.57 54608.41 88888.00 2021-02-25 23:46:38.000 056 14277.01 389.66 54608.53 88888.00 2021-02-25 23:46:39.000 056 14276.93 389.85 54608.69 88888.00 2021-02-25 23:46:40.000 056 14277.23 389.54 54608.54 88888.00 2021-02-25 23:46:41.000 056 14276.75 389.65 54608.44 88888.00 2021-02-25 23:46:42.000 056 14276.92 389.69 54608.68 88888.00 2021-02-25 23:46:43.000 056 14276.91 389.55 54608.69 88888.00 2021-02-25 23:46:44.000 056 14276.70 389.29 54608.68 88888.00 2021-02-25 23:46:45.000 056 14276.70 389.36 54608.85 88888.00 2021-02-25 23:46:46.000 056 14276.69 389.51 54608.76 88888.00 2021-02-25 23:46:47.000 056 14276.61 389.35 54608.66 88888.00 2021-02-25 23:46:48.000 056 14276.54 389.46 54608.88 88888.00 2021-02-25 23:46:49.000 056 14276.26 389.41 54608.87 88888.00 2021-02-25 23:46:50.000 056 14276.35 389.41 54608.94 88888.00 2021-02-25 23:46:51.000 056 14276.94 389.96 54606.12 88888.00 2021-02-25 23:46:52.000 056 14277.42 392.12 54608.95 88888.00 2021-02-25 23:46:53.000 056 14276.31 389.65 54608.94 88888.00 2021-02-25 23:46:54.000 056 14276.20 389.70 54609.00 88888.00 2021-02-25 23:46:55.000 056 14276.27 389.70 54608.86 88888.00 2021-02-25 23:46:56.000 056 14276.56 390.29 54608.43 88888.00 2021-02-25 23:46:57.000 056 14278.64 392.37 54606.29 88888.00 2021-02-25 23:46:58.000 056 14275.99 389.98 54608.98 88888.00 2021-02-25 23:46:59.000 056 14276.01 390.13 54609.21 88888.00 2021-02-25 23:47:00.000 056 14276.06 390.04 54609.00 88888.00 2021-02-25 23:47:01.000 056 14276.03 390.10 54609.00 88888.00 2021-02-25 23:47:02.000 056 14276.01 390.04 54609.16 88888.00 2021-02-25 23:47:03.000 056 14278.44 392.55 54606.79 88888.00 2021-02-25 23:47:04.000 056 14275.78 390.09 54609.19 88888.00 2021-02-25 23:47:05.000 056 14276.00 390.17 54609.04 88888.00 2021-02-25 23:47:06.000 056 14275.97 390.18 54608.89 88888.00 2021-02-25 23:47:07.000 056 14275.97 390.01 54608.99 88888.00 2021-02-25 23:47:08.000 056 14276.08 390.21 54609.11 88888.00 2021-02-25 23:47:09.000 056 14278.47 392.68 54606.66 88888.00 2021-02-25 23:47:10.000 056 14276.05 390.33 54608.91 88888.00 2021-02-25 23:47:11.000 056 14276.20 390.28 54608.99 88888.00 2021-02-25 23:47:12.000 056 14276.16 390.37 54609.15 88888.00 2021-02-25 23:47:13.000 056 14276.29 390.35 54608.83 88888.00 2021-02-25 23:47:14.000 056 14276.31 390.42 54609.20 88888.00 2021-02-25 23:47:15.000 056 14276.43 390.48 54608.93 88888.00 2021-02-25 23:47:16.000 056 14276.72 390.62 54608.76 88888.00 2021-02-25 23:47:17.000 056 14276.65 390.42 54609.03 88888.00 2021-02-25 23:47:18.000 056 14276.52 390.37 54608.85 88888.00 2021-02-25 23:47:19.000 056 14276.58 390.48 54609.20 88888.00 2021-02-25 23:47:20.000 056 14276.70 390.71 54609.27 88888.00 2021-02-25 23:47:21.000 056 14276.64 390.61 54609.04 88888.00 2021-02-25 23:47:22.000 056 14276.50 390.48 54609.22 88888.00 2021-02-25 23:47:23.000 056 14276.32 390.56 54608.97 88888.00 2021-02-25 23:47:24.000 056 14276.38 390.79 54609.31 88888.00 2021-02-25 23:47:25.000 056 14276.56 390.27 54609.38 88888.00 2021-02-25 23:47:26.000 056 14276.38 390.72 54609.18 88888.00 2021-02-25 23:47:27.000 056 14276.23 390.42 54609.40 88888.00 2021-02-25 23:47:28.000 056 14276.18 390.49 54609.36 88888.00 2021-02-25 23:47:29.000 056 14275.98 390.32 54609.45 88888.00 2021-02-25 23:47:30.000 056 14276.17 390.27 54609.47 88888.00 2021-02-25 23:47:31.000 056 14275.85 390.37 54609.33 88888.00 2021-02-25 23:47:32.000 056 14275.85 390.59 54609.51 88888.00 2021-02-25 23:47:33.000 056 14277.02 390.33 54607.02 88888.00 2021-02-25 23:47:34.000 056 14276.66 392.66 54609.54 88888.00 2021-02-25 23:47:35.000 056 14275.82 390.53 54609.42 88888.00 2021-02-25 23:47:36.000 056 14275.77 390.29 54609.38 88888.00 2021-02-25 23:47:37.000 056 14275.74 390.58 54609.40 88888.00 2021-02-25 23:47:38.000 056 14275.90 390.30 54609.35 88888.00 2021-02-25 23:47:39.000 056 14278.15 392.79 54607.12 88888.00 2021-02-25 23:47:40.000 056 14276.04 390.33 54609.46 88888.00 2021-02-25 23:47:41.000 056 14275.91 390.52 54609.34 88888.00 2021-02-25 23:47:42.000 056 14275.86 390.82 54609.48 88888.00 2021-02-25 23:47:43.000 056 14275.77 390.83 54609.61 88888.00 2021-02-25 23:47:44.000 056 14275.69 390.65 54609.59 88888.00 2021-02-25 23:47:45.000 056 14275.69 390.76 54609.45 88888.00 2021-02-25 23:47:46.000 056 14276.45 390.81 54609.44 88888.00 2021-02-25 23:47:47.000 056 14275.82 390.94 54609.49 88888.00 2021-02-25 23:47:48.000 056 14275.88 391.00 54609.37 88888.00 2021-02-25 23:47:49.000 056 14275.81 391.05 54609.48 88888.00 2021-02-25 23:47:50.000 056 14276.21 391.51 54609.24 88888.00 2021-02-25 23:47:51.000 056 14278.63 391.35 54605.34 88888.00 2021-02-25 23:47:52.000 056 14278.70 393.86 54607.79 88888.00 2021-02-25 23:47:53.000 056 14276.18 391.43 54609.02 88888.00 2021-02-25 23:47:54.000 056 14276.16 391.61 54609.27 88888.00 2021-02-25 23:47:55.000 056 14276.21 391.45 54609.12 88888.00 2021-02-25 23:47:56.000 056 14276.15 391.46 54609.15 88888.00 2021-02-25 23:47:57.000 056 14278.60 393.74 54606.69 88888.00 2021-02-25 23:47:58.000 056 14276.06 391.61 54608.95 88888.00 2021-02-25 23:47:59.000 056 14275.94 391.20 54609.18 88888.00 2021-02-25 23:48:00.000 056 14275.86 391.06 54609.12 88888.00 2021-02-25 23:48:01.000 056 14275.97 391.26 54608.94 88888.00 2021-02-25 23:48:02.000 056 14275.94 391.50 54608.90 88888.00 2021-02-25 23:48:03.000 056 14275.88 391.19 54609.04 88888.00 2021-02-25 23:48:04.000 056 14275.82 391.17 54609.07 88888.00 2021-02-25 23:48:05.000 056 14275.86 391.15 54609.06 88888.00 2021-02-25 23:48:06.000 056 14275.94 391.10 54609.03 88888.00 2021-02-25 23:48:07.000 056 14275.88 391.21 54609.08 88888.00 2021-02-25 23:48:08.000 056 14276.04 391.14 54609.02 88888.00 2021-02-25 23:48:09.000 056 14276.01 391.84 54609.04 88888.00 2021-02-25 23:48:10.000 056 14276.03 391.19 54608.96 88888.00 2021-02-25 23:48:11.000 056 14275.89 391.11 54609.14 88888.00 2021-02-25 23:48:12.000 056 14276.17 391.26 54609.24 88888.00 2021-02-25 23:48:13.000 056 14276.61 391.42 54609.06 88888.00 2021-02-25 23:48:14.000 056 14276.32 391.16 54609.12 88888.00 2021-02-25 23:48:15.000 056 14276.33 391.20 54609.17 88888.00 2021-02-25 23:48:16.000 056 14276.14 391.21 54609.01 88888.00 2021-02-25 23:48:17.000 056 14276.20 391.47 54609.13 88888.00 2021-02-25 23:48:18.000 056 14276.24 391.16 54609.12 88888.00 2021-02-25 23:48:19.000 056 14276.11 391.36 54609.24 88888.00 2021-02-25 23:48:20.000 056 14275.86 390.91 54609.37 88888.00 2021-02-25 23:48:21.000 056 14275.88 390.79 54609.35 88888.00 2021-02-25 23:48:22.000 056 14278.28 393.43 54606.87 88888.00 2021-02-25 23:48:23.000 056 14275.98 390.86 54609.56 88888.00 2021-02-25 23:48:24.000 056 14275.95 390.86 54609.51 88888.00 2021-02-25 23:48:25.000 056 14275.82 391.11 54609.26 88888.00 2021-02-25 23:48:26.000 056 14275.82 390.81 54609.43 88888.00 2021-02-25 23:48:27.000 056 14275.87 390.83 54609.47 88888.00 2021-02-25 23:48:28.000 056 14278.27 393.55 54606.87 88888.00 2021-02-25 23:48:29.000 056 14275.90 390.89 54609.48 88888.00 2021-02-25 23:48:30.000 056 14275.88 390.81 54609.43 88888.00 2021-02-25 23:48:31.000 056 14275.82 390.88 54609.52 88888.00 2021-02-25 23:48:32.000 056 14275.88 391.07 54609.51 88888.00 2021-02-25 23:48:33.000 056 14275.98 391.15 54609.43 88888.00 2021-02-25 23:48:34.000 056 14276.14 390.84 54609.36 88888.00 2021-02-25 23:48:35.000 056 14275.97 390.95 54609.39 88888.00 2021-02-25 23:48:36.000 056 14276.11 390.91 54609.61 88888.00 2021-02-25 23:48:37.000 056 14276.32 390.93 54609.64 88888.00 2021-02-25 23:48:38.000 056 14276.37 390.92 54609.53 88888.00 2021-02-25 23:48:39.000 056 14276.69 391.02 54609.62 88888.00 2021-02-25 23:48:40.000 056 14276.49 390.85 54609.53 88888.00 2021-02-25 23:48:41.000 056 14276.74 391.03 54609.51 88888.00 2021-02-25 23:48:42.000 056 14276.71 391.00 54609.42 88888.00 2021-02-25 23:48:43.000 056 14276.56 390.73 54609.39 88888.00 2021-02-25 23:48:44.000 056 14276.73 391.03 54609.49 88888.00 2021-02-25 23:48:45.000 056 14276.85 391.09 54609.54 88888.00 2021-02-25 23:48:46.000 056 14276.70 391.03 54609.50 88888.00 2021-02-25 23:48:47.000 056 14276.93 391.36 54609.38 88888.00 2021-02-25 23:48:48.000 056 14276.96 391.17 54609.53 88888.00 2021-02-25 23:48:49.000 056 14279.42 394.78 54607.04 88888.00 2021-02-25 23:48:50.000 056 14277.26 392.47 54609.37 88888.00 2021-02-25 23:48:51.000 056 14276.54 391.00 54609.52 88888.00 2021-02-25 23:48:52.000 056 14276.82 390.99 54609.58 88888.00 2021-02-25 23:48:53.000 056 14276.65 390.94 54609.51 88888.00 2021-02-25 23:48:54.000 056 14276.60 390.95 54609.69 88888.00 2021-02-25 23:48:55.000 056 14279.09 393.41 54607.13 88888.00 2021-02-25 23:48:56.000 056 14276.41 390.87 54609.63 88888.00 2021-02-25 23:48:57.000 056 14276.21 390.94 54609.45 88888.00 2021-02-25 23:48:58.000 056 14277.45 390.93 54606.85 88888.00 2021-02-25 23:48:59.000 056 14276.56 393.40 54609.50 88888.00 2021-02-25 23:49:00.000 056 14276.01 391.10 54609.49 88888.00 2021-02-25 23:49:01.000 056 14275.94 390.67 54609.40 88888.00 2021-02-25 23:49:02.000 056 14276.18 391.46 54609.24 88888.00 2021-02-25 23:49:03.000 056 14276.17 391.10 54609.12 88888.00 2021-02-25 23:49:04.000 056 14276.17 391.30 54609.14 88888.00 2021-02-25 23:49:05.000 056 14276.01 391.47 54608.87 88888.00 2021-02-25 23:49:06.000 056 14275.95 391.20 54608.99 88888.00 2021-02-25 23:49:07.000 056 14275.93 391.23 54608.96 88888.00 2021-02-25 23:49:08.000 056 14275.86 391.18 54608.93 88888.00 2021-02-25 23:49:09.000 056 14275.89 391.42 54608.87 88888.00 2021-02-25 23:49:10.000 056 14275.80 391.39 54608.95 88888.00 2021-02-25 23:49:11.000 056 14275.62 391.32 54608.98 88888.00 2021-02-25 23:49:12.000 056 14275.54 391.48 54608.94 88888.00 2021-02-25 23:49:13.000 056 14275.71 391.55 54608.77 88888.00 2021-02-25 23:49:14.000 056 14275.57 391.64 54608.71 88888.00 2021-02-25 23:49:15.000 056 14275.57 391.80 54608.79 88888.00 2021-02-25 23:49:16.000 056 14275.61 391.58 54608.88 88888.00 2021-02-25 23:49:17.000 056 14275.59 391.80 54608.80 88888.00 2021-02-25 23:49:18.000 056 14275.58 392.19 54608.68 88888.00 2021-02-25 23:49:19.000 056 14275.66 391.80 54608.85 88888.00 2021-02-25 23:49:20.000 056 14275.80 392.18 54608.93 88888.00 2021-02-25 23:49:21.000 056 14275.65 391.92 54608.85 88888.00 2021-02-25 23:49:22.000 056 14275.68 392.27 54608.94 88888.00 2021-02-25 23:49:23.000 056 14275.92 391.80 54608.68 88888.00 2021-02-25 23:49:24.000 056 14278.15 394.38 54606.26 88888.00 2021-02-25 23:49:25.000 056 14275.63 391.94 54608.73 88888.00 2021-02-25 23:49:26.000 056 14275.74 392.01 54608.49 88888.00 2021-02-25 23:49:27.000 056 14275.60 391.96 54608.61 88888.00 2021-02-25 23:49:28.000 056 14275.67 391.92 54608.58 88888.00 2021-02-25 23:49:29.000 056 14275.50 391.74 54608.54 88888.00 2021-02-25 23:49:30.000 056 14277.84 394.55 54606.19 88888.00 2021-02-25 23:49:31.000 056 14275.32 391.85 54608.66 88888.00 2021-02-25 23:49:32.000 056 14275.11 392.06 54608.71 88888.00 2021-02-25 23:49:33.000 056 14275.13 391.78 54608.65 88888.00 2021-02-25 23:49:34.000 056 14274.45 391.59 54609.12 88888.00 2021-02-25 23:49:35.000 056 14274.39 391.68 54609.09 88888.00 2021-02-25 23:49:36.000 056 14274.31 391.30 54608.98 88888.00 2021-02-25 23:49:37.000 056 14274.19 391.60 54608.93 88888.00 2021-02-25 23:49:38.000 056 14274.04 391.17 54609.03 88888.00 2021-02-25 23:49:39.000 056 14276.40 393.64 54606.54 88888.00 2021-02-25 23:49:40.000 056 14273.80 391.42 54608.98 88888.00 2021-02-25 23:49:41.000 056 14273.49 391.27 54609.12 88888.00 2021-02-25 23:49:42.000 056 14273.41 391.28 54608.98 88888.00 2021-02-25 23:49:43.000 056 14273.33 391.30 54608.94 88888.00 2021-02-25 23:49:44.000 056 14273.14 391.35 54608.91 88888.00 2021-02-25 23:49:45.000 056 14275.44 393.99 54606.16 88888.00 2021-02-25 23:49:46.000 056 14273.06 391.31 54608.51 88888.00 2021-02-25 23:49:47.000 056 14272.85 391.76 54608.75 88888.00 2021-02-25 23:49:48.000 056 14272.85 391.50 54608.57 88888.00 2021-02-25 23:49:49.000 056 14272.80 391.55 54608.82 88888.00 2021-02-25 23:49:50.000 056 14272.74 391.72 54608.73 88888.00 2021-02-25 23:49:51.000 056 14272.75 391.72 54608.67 88888.00 2021-02-25 23:49:52.000 056 14272.66 391.80 54608.58 88888.00 2021-02-25 23:49:53.000 056 14272.58 391.89 54608.55 88888.00 2021-02-25 23:49:54.000 056 14272.63 392.17 54608.55 88888.00 2021-02-25 23:49:55.000 056 14272.76 391.88 54608.48 88888.00 2021-02-25 23:49:56.000 056 14272.66 391.91 54608.69 88888.00 2021-02-25 23:49:57.000 056 14272.87 391.97 54608.49 88888.00 2021-02-25 23:49:58.000 056 14272.74 391.88 54608.16 88888.00 2021-02-25 23:49:59.000 056 14272.54 391.90 54608.49 88888.00 2021-02-25 23:50:00.000 056 14272.50 391.96 54608.50 88888.00 2021-02-25 23:50:01.000 056 14274.59 392.17 54608.61 88888.00 2021-02-25 23:50:02.000 056 14272.55 392.07 54608.50 88888.00 2021-02-25 23:50:03.000 056 14272.67 391.81 54608.35 88888.00 2021-02-25 23:50:04.000 056 14272.43 391.83 54608.46 88888.00 2021-02-25 23:50:05.000 056 14272.67 391.91 54608.50 88888.00 2021-02-25 23:50:06.000 056 14272.45 392.27 54608.61 88888.00 2021-02-25 23:50:07.000 056 14274.90 394.25 54605.84 88888.00 2021-02-25 23:50:08.000 056 14272.33 391.73 54608.43 88888.00 2021-02-25 23:50:09.000 056 14274.77 392.05 54605.91 88888.00 2021-02-25 23:50:10.000 056 14272.58 393.49 54608.17 88888.00 2021-02-25 23:50:11.000 056 14272.20 391.94 54608.23 88888.00 2021-02-25 23:50:12.000 056 14271.98 392.25 54608.20 88888.00 2021-02-25 23:50:13.000 056 14271.92 391.80 54608.20 88888.00 2021-02-25 23:50:14.000 056 14271.94 391.92 54608.49 88888.00 2021-02-25 23:50:15.000 056 14274.33 394.35 54605.85 88888.00 2021-02-25 23:50:16.000 056 14271.93 391.83 54608.51 88888.00 2021-02-25 23:50:17.000 056 14271.82 392.58 54608.10 88888.00 2021-02-25 23:50:18.000 056 14271.66 392.07 54608.31 88888.00 2021-02-25 23:50:19.000 056 14271.63 391.86 54608.24 88888.00 2021-02-25 23:50:20.000 056 14271.63 391.86 54608.13 88888.00 2021-02-25 23:50:21.000 056 14271.65 392.30 54608.33 88888.00 2021-02-25 23:50:22.000 056 14271.40 392.48 54608.10 88888.00 2021-02-25 23:50:23.000 056 14271.54 392.08 54608.12 88888.00 2021-02-25 23:50:24.000 056 14271.54 392.43 54608.14 88888.00 2021-02-25 23:50:25.000 056 14271.42 392.38 54607.99 88888.00 2021-02-25 23:50:26.000 056 14271.37 392.37 54607.87 88888.00 2021-02-25 23:50:27.000 056 14271.38 392.14 54608.05 88888.00 2021-02-25 23:50:28.000 056 14271.40 392.14 54607.97 88888.00 2021-02-25 23:50:29.000 056 14274.69 395.76 54605.60 88888.00 2021-02-25 23:50:30.000 056 14272.33 394.46 54608.09 88888.00 2021-02-25 23:50:31.000 056 14271.29 392.38 54607.91 88888.00 2021-02-25 23:50:32.000 056 14271.58 392.14 54607.91 88888.00 2021-02-25 23:50:33.000 056 14271.22 392.07 54607.80 88888.00 2021-02-25 23:50:34.000 056 14271.34 392.05 54607.98 88888.00 2021-02-25 23:50:35.000 056 14273.77 394.60 54605.38 88888.00 2021-02-25 23:50:36.000 056 14271.30 392.64 54608.01 88888.00 2021-02-25 23:50:37.000 056 14271.41 392.11 54607.92 88888.00 2021-02-25 23:50:38.000 056 14271.25 392.09 54608.02 88888.00 2021-02-25 23:50:39.000 056 14271.41 392.22 54607.84 88888.00 2021-02-25 23:50:40.000 056 14271.10 392.47 54607.84 88888.00 2021-02-25 23:50:41.000 056 14273.77 394.67 54605.26 88888.00 2021-02-25 23:50:42.000 056 14271.52 392.47 54607.51 88888.00 2021-02-25 23:50:43.000 056 14271.29 392.33 54607.92 88888.00 2021-02-25 23:50:44.000 056 14271.34 392.30 54607.88 88888.00 2021-02-25 23:50:45.000 056 14271.45 392.11 54607.29 88888.00 2021-02-25 23:50:46.000 056 14271.56 392.49 54607.83 88888.00 2021-02-25 23:50:47.000 056 14271.64 392.49 54607.43 88888.00 2021-02-25 23:50:48.000 056 14271.41 392.48 54607.76 88888.00 2021-02-25 23:50:49.000 056 14271.80 392.41 54607.54 88888.00 2021-02-25 23:50:50.000 056 14271.63 392.39 54607.60 88888.00 2021-02-25 23:50:51.000 056 14271.40 392.59 54607.80 88888.00 2021-02-25 23:50:52.000 056 14271.54 392.21 54607.73 88888.00 2021-02-25 23:50:53.000 056 14271.42 392.30 54607.66 88888.00 2021-02-25 23:50:54.000 056 14271.64 392.25 54607.67 88888.00 2021-02-25 23:50:55.000 056 14271.92 392.47 54607.76 88888.00 2021-02-25 23:50:56.000 056 14271.58 392.63 54607.78 88888.00 2021-02-25 23:50:57.000 056 14271.71 392.55 54607.73 88888.00 2021-02-25 23:50:58.000 056 14271.70 392.38 54607.73 88888.00 2021-02-25 23:50:59.000 056 14271.83 392.37 54607.76 88888.00 2021-02-25 23:51:00.000 056 14272.30 392.61 54605.95 88888.00 2021-02-25 23:51:01.000 056 14274.47 394.77 54607.73 88888.00 2021-02-25 23:51:02.000 056 14272.14 392.35 54607.75 88888.00 2021-02-25 23:51:03.000 056 14272.13 392.41 54607.75 88888.00 2021-02-25 23:51:04.000 056 14272.09 392.29 54607.55 88888.00 2021-02-25 23:51:05.000 056 14272.74 392.74 54607.49 88888.00 2021-02-25 23:51:06.000 056 14274.72 394.69 54605.00 88888.00 2021-02-25 23:51:07.000 056 14272.39 392.18 54607.49 88888.00 2021-02-25 23:51:08.000 056 14272.48 392.13 54607.73 88888.00 2021-02-25 23:51:09.000 056 14272.55 392.36 54607.76 88888.00 2021-02-25 23:51:10.000 056 14272.42 392.75 54607.63 88888.00 2021-02-25 23:51:11.000 056 14272.62 392.18 54607.85 88888.00 2021-02-25 23:51:12.000 056 14273.05 392.37 54607.75 88888.00 2021-02-25 23:51:13.000 056 14272.73 392.00 54607.80 88888.00 2021-02-25 23:51:14.000 056 14272.79 391.84 54607.54 88888.00 2021-02-25 23:51:15.000 056 14272.97 392.12 54607.80 88888.00 2021-02-25 23:51:16.000 056 14273.23 391.96 54607.84 88888.00 2021-02-25 23:51:17.000 056 14272.98 392.05 54607.82 88888.00 2021-02-25 23:51:18.000 056 14272.84 392.13 54607.86 88888.00 2021-02-25 23:51:19.000 056 14272.72 392.10 54607.93 88888.00 2021-02-25 23:51:20.000 056 14273.00 391.99 54607.86 88888.00 2021-02-25 23:51:21.000 056 14273.11 392.11 54607.87 88888.00 2021-02-25 23:51:22.000 056 14272.90 392.03 54607.85 88888.00 2021-02-25 23:51:23.000 056 14272.78 392.14 54606.06 88888.00 2021-02-25 23:51:24.000 056 14275.31 394.66 54605.55 88888.00 2021-02-25 23:51:25.000 056 14273.12 392.44 54607.46 88888.00 2021-02-25 23:51:26.000 056 14272.90 392.00 54608.05 88888.00 2021-02-25 23:51:27.000 056 14272.80 392.37 54607.77 88888.00 2021-02-25 23:51:28.000 056 14272.70 391.81 54608.04 88888.00 2021-02-25 23:51:29.000 056 14272.77 392.05 54607.79 88888.00 2021-02-25 23:51:30.000 056 14275.18 394.37 54605.63 88888.00 2021-02-25 23:51:31.000 056 14272.99 392.06 54608.05 88888.00 2021-02-25 23:51:32.000 056 14272.67 391.80 54607.91 88888.00 2021-02-25 23:51:33.000 056 14272.64 391.81 54608.07 88888.00 2021-02-25 23:51:34.000 056 14272.74 391.84 54607.90 88888.00 2021-02-25 23:51:35.000 056 14272.74 392.30 54607.89 88888.00 2021-02-25 23:51:36.000 056 14272.74 392.05 54607.94 88888.00 2021-02-25 23:51:37.000 056 14272.70 391.94 54608.00 88888.00 2021-02-25 23:51:38.000 056 14272.81 391.98 54608.00 88888.00 2021-02-25 23:51:39.000 056 14272.91 392.11 54607.95 88888.00 2021-02-25 23:51:40.000 056 14272.96 391.74 54607.96 88888.00 2021-02-25 23:51:41.000 056 14272.99 391.76 54608.07 88888.00 2021-02-25 23:51:42.000 056 14273.40 391.87 54608.10 88888.00 2021-02-25 23:51:43.000 056 14273.24 391.83 54608.20 88888.00 2021-02-25 23:51:44.000 056 14273.07 391.84 54608.18 88888.00 2021-02-25 23:51:45.000 056 14272.93 391.73 54607.96 88888.00 2021-02-25 23:51:46.000 056 14273.17 391.62 54608.14 88888.00 2021-02-25 23:51:47.000 056 14273.19 391.96 54608.15 88888.00 2021-02-25 23:51:48.000 056 14273.36 391.74 54608.38 88888.00 2021-02-25 23:51:49.000 056 14273.51 391.86 54608.22 88888.00 2021-02-25 23:51:50.000 056 14273.52 391.80 54607.99 88888.00 2021-02-25 23:51:51.000 056 14273.42 391.73 54608.28 88888.00 2021-02-25 23:51:52.000 056 14273.61 392.05 54608.27 88888.00 2021-02-25 23:51:53.000 056 14273.42 391.92 54608.20 88888.00 2021-02-25 23:51:54.000 056 14276.27 392.67 54605.56 88888.00 2021-02-25 23:51:55.000 056 14274.17 393.15 54608.24 88888.00 2021-02-25 23:51:56.000 056 14273.66 392.34 54608.43 88888.00 2021-02-25 23:51:57.000 056 14273.75 392.54 54608.42 88888.00 2021-02-25 23:51:58.000 056 14273.75 392.01 54608.46 88888.00 2021-02-25 23:51:59.000 056 14274.05 392.06 54608.36 88888.00 2021-02-25 23:52:00.000 056 14276.38 394.67 54605.91 88888.00 2021-02-25 23:52:01.000 056 14273.67 392.27 54608.61 88888.00 2021-02-25 23:52:02.000 056 14274.08 392.11 54608.55 88888.00 2021-02-25 23:52:03.000 056 14274.07 392.37 54608.60 88888.00 2021-02-25 23:52:04.000 056 14274.29 392.39 54608.61 88888.00 2021-02-25 23:52:05.000 056 14274.39 392.53 54608.53 88888.00 2021-02-25 23:52:06.000 056 14274.40 392.37 54608.74 88888.00 2021-02-25 23:52:07.000 056 14274.61 392.57 54608.72 88888.00 2021-02-25 23:52:08.000 056 14274.54 392.56 54608.78 88888.00 2021-02-25 23:52:09.000 056 14274.69 392.62 54608.87 88888.00 2021-02-25 23:52:10.000 056 14274.80 392.50 54608.80 88888.00 2021-02-25 23:52:11.000 056 14275.03 392.42 54608.93 88888.00 2021-02-25 23:52:12.000 056 14274.99 392.50 54608.94 88888.00 2021-02-25 23:52:13.000 056 14274.95 392.70 54609.00 88888.00 2021-02-25 23:52:14.000 056 14275.19 392.74 54608.92 88888.00 2021-02-25 23:52:15.000 056 14275.13 392.37 54608.99 88888.00 2021-02-25 23:52:16.000 056 14275.00 392.78 54608.93 88888.00 2021-02-25 23:52:17.000 056 14275.12 392.40 54609.02 88888.00 2021-02-25 23:52:18.000 056 14274.97 392.20 54609.03 88888.00 2021-02-25 23:52:19.000 056 14278.58 392.29 54605.82 88888.00 2021-02-25 23:52:20.000 056 14277.44 395.14 54608.64 88888.00 2021-02-25 23:52:21.000 056 14275.24 392.40 54609.21 88888.00 2021-02-25 23:52:22.000 056 14275.06 392.19 54609.20 88888.00 2021-02-25 23:52:23.000 056 14274.94 392.18 54609.27 88888.00 2021-02-25 23:52:24.000 056 14275.00 392.11 54609.30 88888.00 2021-02-25 23:52:25.000 056 14277.23 394.61 54606.81 88888.00 2021-02-25 23:52:26.000 056 14274.94 391.96 54609.20 88888.00 2021-02-25 23:52:27.000 056 14275.00 392.13 54609.37 88888.00 2021-02-25 23:52:28.000 056 14275.00 392.04 54609.47 88888.00 2021-02-25 23:52:29.000 056 14275.19 391.98 54609.33 88888.00 2021-02-25 23:52:30.000 056 14274.86 391.96 54609.39 88888.00 2021-02-25 23:52:31.000 056 14277.51 394.89 54608.10 88888.00 2021-02-25 23:52:32.000 056 14274.85 391.82 54609.60 88888.00 2021-02-25 23:52:33.000 056 14274.67 392.18 54609.71 88888.00 2021-02-25 23:52:34.000 056 14274.56 392.02 54609.76 88888.00 2021-02-25 23:52:35.000 056 14274.77 392.14 54609.62 88888.00 2021-02-25 23:52:36.000 056 14274.60 392.20 54609.68 88888.00 2021-02-25 23:52:37.000 056 14274.86 392.83 54609.79 88888.00 2021-02-25 23:52:38.000 056 14274.84 392.37 54609.77 88888.00 2021-02-25 23:52:39.000 056 14274.86 392.58 54609.50 88888.00 2021-02-25 23:52:40.000 056 14274.70 392.17 54609.79 88888.00 2021-02-25 23:52:41.000 056 14275.06 392.19 54609.76 88888.00 2021-02-25 23:52:42.000 056 14274.99 392.35 54609.91 88888.00 2021-02-25 23:52:43.000 056 14274.99 392.11 54609.78 88888.00 2021-02-25 23:52:44.000 056 14275.18 392.33 54609.66 88888.00 2021-02-25 23:52:45.000 056 14274.80 392.28 54609.84 88888.00 2021-02-25 23:52:46.000 056 14274.85 392.27 54609.86 88888.00 2021-02-25 23:52:47.000 056 14274.95 392.33 54609.67 88888.00 2021-02-25 23:52:48.000 056 14274.75 392.18 54610.02 88888.00 2021-02-25 23:52:49.000 056 14275.06 392.38 54609.90 88888.00 2021-02-25 23:52:50.000 056 14274.75 392.12 54609.90 88888.00 2021-02-25 23:52:51.000 056 14277.20 394.66 54607.39 88888.00 2021-02-25 23:52:52.000 056 14274.88 392.68 54609.87 88888.00 2021-02-25 23:52:53.000 056 14274.69 392.10 54609.94 88888.00 2021-02-25 23:52:54.000 056 14274.58 392.43 54609.67 88888.00 2021-02-25 23:52:55.000 056 14274.54 391.90 54609.92 88888.00 2021-02-25 23:52:56.000 056 14274.43 391.93 54609.85 88888.00 2021-02-25 23:52:57.000 056 14276.92 394.35 54607.18 88888.00 2021-02-25 23:52:58.000 056 14274.37 391.67 54609.92 88888.00 2021-02-25 23:52:59.000 056 14274.30 391.73 54609.93 88888.00 2021-02-25 23:53:00.000 056 14274.12 391.69 54609.84 88888.00 2021-02-25 23:53:01.000 056 14274.26 391.90 54609.95 88888.00 2021-02-25 23:53:02.000 056 14274.18 391.74 54609.83 88888.00 2021-02-25 23:53:03.000 056 14273.93 391.82 54609.90 88888.00 2021-02-25 23:53:04.000 056 14273.93 391.36 54609.86 88888.00 2021-02-25 23:53:05.000 056 14273.69 391.85 54610.05 88888.00 2021-02-25 23:53:06.000 056 14273.70 391.79 54609.81 88888.00 2021-02-25 23:53:07.000 056 14273.77 391.99 54609.75 88888.00 2021-02-25 23:53:08.000 056 14273.60 391.94 54609.79 88888.00 2021-02-25 23:53:09.000 056 14273.45 392.15 54609.85 88888.00 2021-02-25 23:53:10.000 056 14275.51 391.84 54607.22 88888.00 2021-02-25 23:53:11.000 056 14275.51 394.67 54609.83 88888.00 2021-02-25 23:53:12.000 056 14274.17 392.77 54609.68 88888.00 2021-02-25 23:53:13.000 056 14273.63 392.17 54609.88 88888.00 2021-02-25 23:53:14.000 056 14273.83 392.62 54609.92 88888.00 2021-02-25 23:53:15.000 056 14273.74 392.51 54609.81 88888.00 2021-02-25 23:53:16.000 056 14276.26 395.08 54607.27 88888.00 2021-02-25 23:53:17.000 056 14274.00 393.02 54609.81 88888.00 2021-02-25 23:53:18.000 056 14273.87 392.30 54610.00 88888.00 2021-02-25 23:53:19.000 056 14274.00 392.99 54609.83 88888.00 2021-02-25 23:53:20.000 056 14273.98 392.57 54609.81 88888.00 2021-02-25 23:53:21.000 056 14274.33 392.86 54609.64 88888.00 2021-02-25 23:53:22.000 056 14274.65 392.22 54609.72 88888.00 2021-02-25 23:53:23.000 056 14274.23 392.50 54609.75 88888.00 2021-02-25 23:53:24.000 056 14274.34 392.39 54609.75 88888.00 2021-02-25 23:53:25.000 056 14274.38 392.43 54609.86 88888.00 2021-02-25 23:53:26.000 056 14274.29 392.59 54609.79 88888.00 2021-02-25 23:53:27.000 056 14274.31 392.37 54609.73 88888.00 2021-02-25 23:53:28.000 056 14274.21 392.49 54609.69 88888.00 2021-02-25 23:53:29.000 056 14274.25 392.29 54609.68 88888.00 2021-02-25 23:53:30.000 056 14274.12 392.20 54609.73 88888.00 2021-02-25 23:53:31.000 056 14274.50 392.37 54609.61 88888.00 2021-02-25 23:53:32.000 056 14274.32 392.44 54609.81 88888.00 2021-02-25 23:53:33.000 056 14274.31 392.20 54609.79 88888.00 2021-02-25 23:53:34.000 056 14274.25 392.22 54609.76 88888.00 2021-02-25 23:53:35.000 056 14274.14 392.09 54609.78 88888.00 2021-02-25 23:53:36.000 056 14274.21 392.51 54609.86 88888.00 2021-02-25 23:53:37.000 056 14274.25 392.45 54609.85 88888.00 2021-02-25 23:53:38.000 056 14274.04 392.41 54609.80 88888.00 2021-02-25 23:53:39.000 056 14274.02 392.99 54609.76 88888.00 2021-02-25 23:53:40.000 056 14273.91 392.56 54609.75 88888.00 2021-02-25 23:53:41.000 056 14276.21 395.17 54607.23 88888.00 2021-02-25 23:53:42.000 056 14273.95 392.40 54609.68 88888.00 2021-02-25 23:53:43.000 056 14273.83 392.74 54609.62 88888.00 2021-02-25 23:53:44.000 056 14273.98 393.43 54609.68 88888.00 2021-02-25 23:53:45.000 056 14273.88 392.92 54609.72 88888.00 2021-02-25 23:53:46.000 056 14273.92 393.16 54609.60 88888.00 2021-02-25 23:53:47.000 056 14276.35 395.66 54607.38 88888.00 2021-02-25 23:53:48.000 056 14274.03 393.23 54609.68 88888.00 2021-02-25 23:53:49.000 056 14273.85 393.65 54609.76 88888.00 2021-02-25 23:53:50.000 056 14273.89 393.12 54609.76 88888.00 2021-02-25 23:53:51.000 056 14276.49 397.10 54607.14 88888.00 2021-02-25 23:53:52.000 056 14274.20 394.65 54609.64 88888.00 2021-02-25 23:53:53.000 056 14274.18 393.38 54609.72 88888.00 2021-02-25 23:53:54.000 056 14274.19 393.40 54609.68 88888.00 2021-02-25 23:53:55.000 056 14274.24 393.29 54609.68 88888.00 2021-02-25 23:53:56.000 056 14274.24 393.41 54609.71 88888.00 2021-02-25 23:53:57.000 056 14276.86 395.93 54607.02 88888.00 2021-02-25 23:53:58.000 056 14274.34 393.73 54609.74 88888.00 2021-02-25 23:53:59.000 056 14274.41 394.02 54609.80 88888.00 2021-02-25 23:54:00.000 056 14274.29 393.76 54609.66 88888.00 2021-02-25 23:54:01.000 056 14274.66 393.76 54609.50 88888.00 2021-02-25 23:54:02.000 056 14274.43 393.62 54609.60 88888.00 2021-02-25 23:54:03.000 056 14274.63 393.95 54609.74 88888.00 2021-02-25 23:54:04.000 056 14274.61 393.82 54609.62 88888.00 2021-02-25 23:54:05.000 056 14274.56 393.69 54609.78 88888.00 2021-02-25 23:54:06.000 056 14274.43 393.86 54609.74 88888.00 2021-02-25 23:54:07.000 056 14274.69 393.82 54609.70 88888.00 2021-02-25 23:54:08.000 056 14274.64 393.95 54609.56 88888.00 2021-02-25 23:54:09.000 056 14274.45 394.12 54609.68 88888.00 2021-02-25 23:54:10.000 056 14274.35 393.96 54609.68 88888.00 2021-02-25 23:54:11.000 056 14274.45 394.20 54609.56 88888.00 2021-02-25 23:54:12.000 056 14274.92 394.07 54609.63 88888.00 2021-02-25 23:54:13.000 056 14274.32 393.98 54609.76 88888.00 2021-02-25 23:54:14.000 056 14274.49 394.10 54609.64 88888.00 2021-02-25 23:54:15.000 056 14274.34 394.21 54609.66 88888.00 2021-02-25 23:54:16.000 056 14274.50 394.34 54609.67 88888.00 2021-02-25 23:54:17.000 056 14274.22 393.94 54609.47 88888.00 2021-02-25 23:54:18.000 056 14274.29 394.05 54609.43 88888.00 2021-02-25 23:54:19.000 056 14274.40 394.44 54609.31 88888.00 2021-02-25 23:54:20.000 056 14274.31 394.02 54609.63 88888.00 2021-02-25 23:54:21.000 056 14274.19 394.25 54609.71 88888.00 2021-02-25 23:54:22.000 056 14276.81 396.45 54607.03 88888.00 2021-02-25 23:54:23.000 056 14274.21 394.11 54609.49 88888.00 2021-02-25 23:54:24.000 056 14274.27 394.12 54609.43 88888.00 2021-02-25 23:54:25.000 056 14274.26 393.80 54609.40 88888.00 2021-02-25 23:54:26.000 056 14274.58 393.72 54609.45 88888.00 2021-02-25 23:54:27.000 056 14274.08 394.00 54609.39 88888.00 2021-02-25 23:54:28.000 056 14277.09 396.40 54606.92 88888.00 2021-02-25 23:54:29.000 056 14274.30 394.32 54609.39 88888.00 2021-02-25 23:54:30.000 056 14274.34 393.58 54609.50 88888.00 2021-02-25 23:54:31.000 056 14274.33 394.00 54609.42 88888.00 2021-02-25 23:54:32.000 056 14274.19 393.78 54609.40 88888.00 2021-02-25 23:54:33.000 056 14274.18 393.74 54609.42 88888.00 2021-02-25 23:54:34.000 056 14274.46 393.69 54609.46 88888.00 2021-02-25 23:54:35.000 056 14274.29 393.73 54609.61 88888.00 2021-02-25 23:54:36.000 056 14274.75 393.45 54609.50 88888.00 2021-02-25 23:54:37.000 056 14274.48 393.52 54609.45 88888.00 2021-02-25 23:54:38.000 056 14274.68 393.61 54609.56 88888.00 2021-02-25 23:54:39.000 056 14274.93 394.14 54609.12 88888.00 2021-02-25 23:54:40.000 056 14274.40 393.57 54609.52 88888.00 2021-02-25 23:54:41.000 056 14274.60 393.77 54609.62 88888.00 2021-02-25 23:54:42.000 056 14277.02 396.17 54607.05 88888.00 2021-02-25 23:54:43.000 056 14274.40 393.50 54609.66 88888.00 2021-02-25 23:54:44.000 056 14274.36 393.78 54609.66 88888.00 2021-02-25 23:54:45.000 056 14274.10 394.00 54609.83 88888.00 2021-02-25 23:54:46.000 056 14274.45 394.17 54609.73 88888.00 2021-02-25 23:54:47.000 056 14274.14 394.00 54609.79 88888.00 2021-02-25 23:54:48.000 056 14276.56 396.52 54607.17 88888.00 2021-02-25 23:54:49.000 056 14274.20 394.06 54609.69 88888.00 2021-02-25 23:54:50.000 056 14274.06 394.05 54609.70 88888.00 2021-02-25 23:54:51.000 056 14274.08 394.18 54609.68 88888.00 2021-02-25 23:54:52.000 056 14274.04 394.05 54609.78 88888.00 2021-02-25 23:54:53.000 056 14274.08 394.44 54609.80 88888.00 2021-02-25 23:54:54.000 056 14274.03 394.36 54609.68 88888.00 2021-02-25 23:54:55.000 056 14274.11 394.33 54609.80 88888.00 2021-02-25 23:54:56.000 056 14274.13 394.32 54609.74 88888.00 2021-02-25 23:54:57.000 056 14274.01 394.38 54609.72 88888.00 2021-02-25 23:54:58.000 056 14273.95 394.42 54609.68 88888.00 2021-02-25 23:54:59.000 056 14274.10 394.39 54609.77 88888.00 2021-02-25 23:55:00.000 056 14274.29 394.39 54609.87 88888.00 2021-02-25 23:55:01.000 056 14275.85 394.70 54609.09 88888.00 2021-02-25 23:55:02.000 056 14274.13 394.35 54610.02 88888.00 2021-02-25 23:55:03.000 056 14274.19 394.31 54609.63 88888.00 2021-02-25 23:55:04.000 056 14274.06 394.45 54609.70 88888.00 2021-02-25 23:55:05.000 056 14274.19 394.43 54609.73 88888.00 2021-02-25 23:55:06.000 056 14274.08 394.58 54609.56 88888.00 2021-02-25 23:55:07.000 056 14276.31 396.80 54607.26 88888.00 2021-02-25 23:55:08.000 056 14273.97 394.14 54609.72 88888.00 2021-02-25 23:55:09.000 056 14274.09 394.79 54609.60 88888.00 2021-02-25 23:55:10.000 056 14273.93 394.45 54609.86 88888.00 2021-02-25 23:55:11.000 056 14273.94 394.30 54609.68 88888.00 2021-02-25 23:55:12.000 056 14274.95 394.19 54607.29 88888.00 2021-02-25 23:55:13.000 056 14275.20 396.71 54609.87 88888.00 2021-02-25 23:55:14.000 056 14274.34 394.35 54609.78 88888.00 2021-02-25 23:55:15.000 056 14273.79 394.28 54609.87 88888.00 2021-02-25 23:55:16.000 056 14273.72 394.06 54609.87 88888.00 2021-02-25 23:55:17.000 056 14273.54 394.09 54609.83 88888.00 2021-02-25 23:55:18.000 056 14276.05 396.93 54606.92 88888.00 2021-02-25 23:55:19.000 056 14273.65 394.61 54609.68 88888.00 2021-02-25 23:55:20.000 056 14273.46 394.42 54609.80 88888.00 2021-02-25 23:55:21.000 056 14273.49 394.19 54609.90 88888.00 2021-02-25 23:55:22.000 056 14273.38 394.20 54609.92 88888.00 2021-02-25 23:55:23.000 056 14273.56 394.14 54609.90 88888.00 2021-02-25 23:55:24.000 056 14273.48 394.78 54609.88 88888.00 2021-02-25 23:55:25.000 056 14273.30 394.06 54609.86 88888.00 2021-02-25 23:55:26.000 056 14273.42 394.63 54609.73 88888.00 2021-02-25 23:55:27.000 056 14275.83 396.65 54607.51 88888.00 2021-02-25 23:55:28.000 056 14273.31 394.38 54609.82 88888.00 2021-02-25 23:55:29.000 056 14273.54 394.22 54609.59 88888.00 2021-02-25 23:55:30.000 056 14273.40 394.17 54609.74 88888.00 2021-02-25 23:55:31.000 056 14273.46 394.25 54609.77 88888.00 2021-02-25 23:55:32.000 056 14273.44 394.06 54609.92 88888.00 2021-02-25 23:55:33.000 056 14276.22 396.62 54607.22 88888.00 2021-02-25 23:55:34.000 056 14273.80 394.23 54609.62 88888.00 2021-02-25 23:55:35.000 056 14273.76 394.23 54609.81 88888.00 2021-02-25 23:55:36.000 056 14274.08 393.94 54609.50 88888.00 2021-02-25 23:55:37.000 056 14273.74 394.15 54609.77 88888.00 2021-02-25 23:55:38.000 056 14273.77 394.09 54609.80 88888.00 2021-02-25 23:55:39.000 056 14276.70 396.63 54607.24 88888.00 2021-02-25 23:55:40.000 056 14273.89 393.77 54609.92 88888.00 2021-02-25 23:55:41.000 056 14274.02 394.06 54609.69 88888.00 2021-02-25 23:55:42.000 056 14274.01 394.07 54609.94 88888.00 2021-02-25 23:55:43.000 056 14274.02 394.25 54609.54 88888.00 2021-02-25 23:55:44.000 056 14274.06 393.66 54609.73 88888.00 2021-02-25 23:55:45.000 056 14274.12 394.07 54609.70 88888.00 2021-02-25 23:55:46.000 056 14273.91 393.81 54609.74 88888.00 2021-02-25 23:55:47.000 056 14274.18 394.03 54609.76 88888.00 2021-02-25 23:55:48.000 056 14276.61 395.47 54607.04 88888.00 2021-02-25 23:55:49.000 056 14274.25 394.94 54609.56 88888.00 2021-02-25 23:55:50.000 056 14274.43 393.91 54609.56 88888.00 2021-02-25 23:55:51.000 056 14274.19 394.41 54609.68 88888.00 2021-02-25 23:55:52.000 056 14274.16 393.94 54609.58 88888.00 2021-02-25 23:55:53.000 056 14274.19 394.38 54609.56 88888.00 2021-02-25 23:55:54.000 056 14274.18 394.09 54609.81 88888.00 2021-02-25 23:55:55.000 056 14274.18 394.05 54609.79 88888.00 2021-02-25 23:55:56.000 056 14274.18 394.10 54609.73 88888.00 2021-02-25 23:55:57.000 056 14274.06 393.99 54609.92 88888.00 2021-02-25 23:55:58.000 056 14274.22 393.94 54607.54 88888.00 2021-02-25 23:55:59.000 056 14276.45 396.55 54609.69 88888.00 2021-02-25 23:56:00.000 056 14274.25 394.43 54609.72 88888.00 2021-02-25 23:56:01.000 056 14274.24 394.32 54610.00 88888.00 2021-02-25 23:56:02.000 056 14274.12 394.01 54609.76 88888.00 2021-02-25 23:56:03.000 056 14274.19 394.04 54609.79 88888.00 2021-02-25 23:56:04.000 056 14276.95 396.64 54607.20 88888.00 2021-02-25 23:56:05.000 056 14274.79 394.00 54609.89 88888.00 2021-02-25 23:56:06.000 056 14274.16 394.57 54609.69 88888.00 2021-02-25 23:56:07.000 056 14274.20 394.09 54609.83 88888.00 2021-02-25 23:56:08.000 056 14274.28 394.03 54609.78 88888.00 2021-02-25 23:56:09.000 056 14274.34 394.07 54609.62 88888.00 2021-02-25 23:56:10.000 056 14274.24 393.96 54609.75 88888.00 2021-02-25 23:56:11.000 056 14274.36 394.50 54609.72 88888.00 2021-02-25 23:56:12.000 056 14274.26 394.00 54609.77 88888.00 2021-02-25 23:56:13.000 056 14274.55 393.94 54609.61 88888.00 2021-02-25 23:56:14.000 056 14274.50 393.80 54609.75 88888.00 2021-02-25 23:56:15.000 056 14274.65 393.81 54609.70 88888.00 2021-02-25 23:56:16.000 056 14274.63 394.00 54609.69 88888.00 2021-02-25 23:56:17.000 056 14274.55 394.03 54609.78 88888.00 2021-02-25 23:56:18.000 056 14274.36 393.89 54609.76 88888.00 2021-02-25 23:56:19.000 056 14274.50 393.81 54609.67 88888.00 2021-02-25 23:56:20.000 056 14274.50 393.93 54609.86 88888.00 2021-02-25 23:56:21.000 056 14274.62 393.98 54609.76 88888.00 2021-02-25 23:56:22.000 056 14274.73 393.92 54609.87 88888.00 2021-02-25 23:56:23.000 056 14277.36 397.59 54607.27 88888.00 2021-02-25 23:56:24.000 056 14274.69 395.65 54609.81 88888.00 2021-02-25 23:56:25.000 056 14274.83 394.22 54609.58 88888.00 2021-02-25 23:56:26.000 056 14274.70 393.91 54609.78 88888.00 2021-02-25 23:56:27.000 056 14274.74 393.85 54609.86 88888.00 2021-02-25 23:56:28.000 056 14274.82 393.88 54609.77 88888.00 2021-02-25 23:56:29.000 056 14277.23 396.28 54607.37 88888.00 2021-02-25 23:56:30.000 056 14275.08 394.06 54609.93 88888.00 2021-02-25 23:56:31.000 056 14274.90 393.69 54609.64 88888.00 2021-02-25 23:56:32.000 056 14274.82 393.99 54609.68 88888.00 2021-02-25 23:56:33.000 056 14274.80 393.80 54609.78 88888.00 2021-02-25 23:56:34.000 056 14274.73 393.75 54609.81 88888.00 2021-02-25 23:56:35.000 056 14274.94 393.93 54609.78 88888.00 2021-02-25 23:56:36.000 056 14274.93 393.81 54609.86 88888.00 2021-02-25 23:56:37.000 056 14275.01 393.81 54610.00 88888.00 2021-02-25 23:56:38.000 056 14274.97 393.78 54609.86 88888.00 2021-02-25 23:56:39.000 056 14274.86 393.75 54609.88 88888.00 2021-02-25 23:56:40.000 056 14274.96 394.09 54609.90 88888.00 2021-02-25 23:56:41.000 056 14275.50 393.95 54609.88 88888.00 2021-02-25 23:56:42.000 056 14275.00 394.00 54609.77 88888.00 2021-02-25 23:56:43.000 056 14275.06 393.83 54609.87 88888.00 2021-02-25 23:56:44.000 056 14275.04 393.92 54609.39 88888.00 2021-02-25 23:56:45.000 056 14275.20 394.11 54609.84 88888.00 2021-02-25 23:56:46.000 056 14275.32 394.00 54610.08 88888.00 2021-02-25 23:56:47.000 056 14275.26 394.19 54609.94 88888.00 2021-02-25 23:56:48.000 056 14275.16 393.87 54609.89 88888.00 2021-02-25 23:56:49.000 056 14275.24 394.04 54610.00 88888.00 2021-02-25 23:56:50.000 056 14275.52 394.25 54609.94 88888.00 2021-02-25 23:56:51.000 056 14275.27 393.75 54610.03 88888.00 2021-02-25 23:56:52.000 056 14275.31 393.98 54610.14 88888.00 2021-02-25 23:56:53.000 056 14275.38 394.00 54610.13 88888.00 2021-02-25 23:56:54.000 056 14277.83 396.45 54607.65 88888.00 2021-02-25 23:56:55.000 056 14275.42 393.90 54610.13 88888.00 2021-02-25 23:56:56.000 056 14275.99 393.70 54609.99 88888.00 2021-02-25 23:56:57.000 056 14275.50 393.95 54610.19 88888.00 2021-02-25 23:56:58.000 056 14275.52 394.05 54610.13 88888.00 2021-02-25 23:56:59.000 056 14275.54 394.08 54610.06 88888.00 2021-02-25 23:57:00.000 056 14278.12 396.27 54607.75 88888.00 2021-02-25 23:57:01.000 056 14276.17 394.11 54610.12 88888.00 2021-02-25 23:57:02.000 056 14275.57 394.20 54610.30 88888.00 2021-02-25 23:57:03.000 056 14275.68 394.00 54610.27 88888.00 2021-02-25 23:57:04.000 056 14275.51 393.98 54610.38 88888.00 2021-02-25 23:57:05.000 056 14275.70 393.88 54610.19 88888.00 2021-02-25 23:57:06.000 056 14275.74 394.05 54610.23 88888.00 2021-02-25 23:57:07.000 056 14275.93 394.00 54610.32 88888.00 2021-02-25 23:57:08.000 056 14275.71 394.00 54610.38 88888.00 2021-02-25 23:57:09.000 056 14275.80 393.85 54610.43 88888.00 2021-02-25 23:57:10.000 056 14275.79 394.13 54610.13 88888.00 2021-02-25 23:57:11.000 056 14275.85 393.80 54609.83 88888.00 2021-02-25 23:57:12.000 056 14275.74 394.19 54610.43 88888.00 2021-02-25 23:57:13.000 056 14275.74 394.10 54610.11 88888.00 2021-02-25 23:57:14.000 056 14279.36 393.93 54606.98 88888.00 2021-02-25 23:57:15.000 056 14278.27 396.44 54609.70 88888.00 2021-02-25 23:57:16.000 056 14275.82 394.59 54610.31 88888.00 2021-02-25 23:57:17.000 056 14275.82 393.90 54610.39 88888.00 2021-02-25 23:57:18.000 056 14275.91 393.81 54610.37 88888.00 2021-02-25 23:57:19.000 056 14275.78 393.90 54610.41 88888.00 2021-02-25 23:57:20.000 056 14278.35 396.57 54607.96 88888.00 2021-02-25 23:57:21.000 056 14275.53 394.23 54610.36 88888.00 2021-02-25 23:57:22.000 056 14275.83 394.23 54610.38 88888.00 2021-02-25 23:57:23.000 056 14275.93 393.92 54610.42 88888.00 2021-02-25 23:57:24.000 056 14275.75 394.08 54610.38 88888.00 2021-02-25 23:57:25.000 056 14275.86 394.13 54610.51 88888.00 2021-02-25 23:57:26.000 056 14275.90 394.16 54610.55 88888.00 2021-02-25 23:57:27.000 056 14276.07 394.16 54610.45 88888.00 2021-02-25 23:57:28.000 056 14275.94 394.44 54610.44 88888.00 2021-02-25 23:57:29.000 056 14275.86 394.07 54610.63 88888.00 2021-02-25 23:57:30.000 056 14275.98 394.11 54610.61 88888.00 2021-02-25 23:57:31.000 056 14275.82 394.13 54610.52 88888.00 2021-02-25 23:57:32.000 056 14276.07 394.06 54610.63 88888.00 2021-02-25 23:57:33.000 056 14276.02 394.10 54610.57 88888.00 2021-02-25 23:57:34.000 056 14275.95 394.00 54610.65 88888.00 2021-02-25 23:57:35.000 056 14275.97 394.05 54610.63 88888.00 2021-02-25 23:57:36.000 056 14276.16 394.07 54610.54 88888.00 2021-02-25 23:57:37.000 056 14276.00 394.21 54610.20 88888.00 2021-02-25 23:57:38.000 056 14276.00 393.89 54610.67 88888.00 2021-02-25 23:57:39.000 056 14275.92 393.94 54610.75 88888.00 2021-02-25 23:57:40.000 056 14276.31 394.03 54610.65 88888.00 2021-02-25 23:57:41.000 056 14276.13 393.89 54610.54 88888.00 2021-02-25 23:57:42.000 056 14276.08 394.10 54610.50 88888.00 2021-02-25 23:57:43.000 056 14275.99 394.24 54610.34 88888.00 2021-02-25 23:57:44.000 056 14275.94 394.14 54610.82 88888.00 2021-02-25 23:57:45.000 056 14278.46 396.63 54608.06 88888.00 2021-02-25 23:57:46.000 056 14276.07 394.09 54610.54 88888.00 2021-02-25 23:57:47.000 056 14276.09 394.09 54610.43 88888.00 2021-02-25 23:57:48.000 056 14275.83 394.48 54610.64 88888.00 2021-02-25 23:57:49.000 056 14276.04 394.13 54610.69 88888.00 2021-02-25 23:57:50.000 056 14275.97 394.11 54610.34 88888.00 2021-02-25 23:57:51.000 056 14278.50 396.60 54607.96 88888.00 2021-02-25 23:57:52.000 056 14275.91 394.15 54610.46 88888.00 2021-02-25 23:57:53.000 056 14276.09 394.15 54610.60 88888.00 2021-02-25 23:57:54.000 056 14275.94 394.22 54610.62 88888.00 2021-02-25 23:57:55.000 056 14275.97 394.00 54610.63 88888.00 2021-02-25 23:57:56.000 056 14276.26 394.03 54610.59 88888.00 2021-02-25 23:57:57.000 056 14275.88 394.04 54610.60 88888.00 2021-02-25 23:57:58.000 056 14275.69 394.60 54610.68 88888.00 2021-02-25 23:57:59.000 056 14275.94 394.13 54610.53 88888.00 2021-02-25 23:58:00.000 056 14275.76 394.03 54610.60 88888.00 2021-02-25 23:58:01.000 056 14275.88 394.01 54610.45 88888.00 2021-02-25 23:58:02.000 056 14276.01 394.36 54610.55 88888.00 2021-02-25 23:58:03.000 056 14275.75 394.21 54610.50 88888.00 2021-02-25 23:58:04.000 056 14275.87 394.00 54610.68 88888.00 2021-02-25 23:58:05.000 056 14275.71 394.00 54610.60 88888.00 2021-02-25 23:58:06.000 056 14275.77 394.04 54610.62 88888.00 2021-02-25 23:58:07.000 056 14275.63 393.90 54610.69 88888.00 2021-02-25 23:58:08.000 056 14277.98 393.99 54606.73 88888.00 2021-02-25 23:58:09.000 056 14277.91 396.60 54609.10 88888.00 2021-02-25 23:58:10.000 056 14275.52 393.90 54610.54 88888.00 2021-02-25 23:58:11.000 056 14275.99 394.21 54610.02 88888.00 2021-02-25 23:58:12.000 056 14275.56 394.04 54610.64 88888.00 2021-02-25 23:58:13.000 056 14275.55 394.63 54610.53 88888.00 2021-02-25 23:58:14.000 056 14277.82 396.57 54608.08 88888.00 2021-02-25 23:58:15.000 056 14275.37 394.31 54610.56 88888.00 2021-02-25 23:58:16.000 056 14275.85 394.46 54610.03 88888.00 2021-02-25 23:58:17.000 056 14275.25 394.30 54610.52 88888.00 2021-02-25 23:58:18.000 056 14275.70 394.67 54610.43 88888.00 2021-02-25 23:58:19.000 056 14275.13 394.28 54610.70 88888.00 2021-02-25 23:58:20.000 056 14275.33 394.05 54610.48 88888.00 2021-02-25 23:58:21.000 056 14275.22 394.13 54610.35 88888.00 2021-02-25 23:58:22.000 056 14275.51 394.43 54610.53 88888.00 2021-02-25 23:58:23.000 056 14275.40 394.13 54610.40 88888.00 2021-02-25 23:58:24.000 056 14275.17 394.37 54610.63 88888.00 2021-02-25 23:58:25.000 056 14275.14 394.47 54610.43 88888.00 2021-02-25 23:58:26.000 056 14275.07 394.56 54610.27 88888.00 2021-02-25 23:58:27.000 056 14275.40 394.63 54610.39 88888.00 2021-02-25 23:58:28.000 056 14275.19 394.58 54610.46 88888.00 2021-02-25 23:58:29.000 056 14275.03 394.66 54610.49 88888.00 2021-02-25 23:58:30.000 056 14275.06 394.56 54610.44 88888.00 2021-02-25 23:58:31.000 056 14275.13 394.57 54610.32 88888.00 2021-02-25 23:58:32.000 056 14275.12 394.63 54610.32 88888.00 2021-02-25 23:58:33.000 056 14275.04 395.08 54610.02 88888.00 2021-02-25 23:58:34.000 056 14274.94 394.53 54610.47 88888.00 2021-02-25 23:58:35.000 056 14274.96 394.44 54610.39 88888.00 2021-02-25 23:58:36.000 056 14274.97 394.34 54610.36 88888.00 2021-02-25 23:58:37.000 056 14274.87 394.46 54610.30 88888.00 2021-02-25 23:58:38.000 056 14274.78 394.50 54610.23 88888.00 2021-02-25 23:58:39.000 056 14277.16 396.83 54607.78 88888.00 2021-02-25 23:58:40.000 056 14274.52 394.55 54610.34 88888.00 2021-02-25 23:58:41.000 056 14274.49 394.24 54610.25 88888.00 2021-02-25 23:58:42.000 056 14274.78 394.48 54610.26 88888.00 2021-02-25 23:58:43.000 056 14274.53 394.37 54610.22 88888.00 2021-02-25 23:58:44.000 056 14274.59 394.50 54610.28 88888.00 2021-02-25 23:58:45.000 056 14276.99 396.71 54607.73 88888.00 2021-02-25 23:58:46.000 056 14274.25 394.15 54610.25 88888.00 2021-02-25 23:58:47.000 056 14274.35 394.00 54610.19 88888.00 2021-02-25 23:58:48.000 056 14274.35 394.23 54610.12 88888.00 2021-02-25 23:58:49.000 056 14274.37 394.41 54610.13 88888.00 2021-02-25 23:58:50.000 056 14274.29 394.12 54609.96 88888.00 2021-02-25 23:58:51.000 056 14274.28 394.09 54610.13 88888.00 2021-02-25 23:58:52.000 056 14274.30 394.06 54610.17 88888.00 2021-02-25 23:58:53.000 056 14274.35 394.11 54610.09 88888.00 2021-02-25 23:58:54.000 056 14274.26 394.06 54610.19 88888.00 2021-02-25 23:58:55.000 056 14274.56 394.32 54609.82 88888.00 2021-02-25 23:58:56.000 056 14274.17 394.05 54610.15 88888.00 2021-02-25 23:58:57.000 056 14277.33 394.09 54607.31 88888.00 2021-02-25 23:58:58.000 056 14275.43 396.87 54610.18 88888.00 2021-02-25 23:58:59.000 056 14274.37 394.29 54609.92 88888.00 2021-02-25 23:59:00.000 056 14274.19 394.44 54610.13 88888.00 2021-02-25 23:59:01.000 056 14274.13 394.13 54609.65 88888.00 2021-02-25 23:59:02.000 056 14274.14 394.26 54609.99 88888.00 2021-02-25 23:59:03.000 056 14276.74 397.03 54607.54 88888.00 2021-02-25 23:59:04.000 056 14274.16 394.20 54609.98 88888.00 2021-02-25 23:59:05.000 056 14274.25 394.06 54610.06 88888.00 2021-02-25 23:59:06.000 056 14274.25 394.28 54610.15 88888.00 2021-02-25 23:59:07.000 056 14274.34 394.47 54610.05 88888.00 2021-02-25 23:59:08.000 056 14274.42 394.44 54609.51 88888.00 2021-02-25 23:59:09.000 056 14274.26 394.61 54610.03 88888.00 2021-02-25 23:59:10.000 056 14274.41 394.33 54609.93 88888.00 2021-02-25 23:59:11.000 056 14274.55 394.65 54610.07 88888.00 2021-02-25 23:59:12.000 056 14274.69 394.67 54609.77 88888.00 2021-02-25 23:59:13.000 056 14274.62 394.96 54609.87 88888.00 2021-02-25 23:59:14.000 056 14274.46 394.50 54610.00 88888.00 2021-02-25 23:59:15.000 056 14274.57 394.73 54609.91 88888.00 2021-02-25 23:59:16.000 056 14276.99 397.14 54608.61 88888.00 2021-02-25 23:59:17.000 056 14274.50 394.77 54609.96 88888.00 2021-02-25 23:59:18.000 056 14274.52 394.42 54609.38 88888.00 2021-02-25 23:59:19.000 056 14274.65 394.46 54609.93 88888.00 2021-02-25 23:59:20.000 056 14274.35 394.68 54609.87 88888.00 2021-02-25 23:59:21.000 056 14274.37 394.63 54609.82 88888.00 2021-02-25 23:59:22.000 056 14274.30 394.89 54609.81 88888.00 2021-02-25 23:59:23.000 056 14274.30 394.84 54609.84 88888.00 2021-02-25 23:59:24.000 056 14274.12 394.47 54609.81 88888.00 2021-02-25 23:59:25.000 056 14274.37 394.53 54609.74 88888.00 2021-02-25 23:59:26.000 056 14274.12 394.37 54609.87 88888.00 2021-02-25 23:59:27.000 056 14274.09 394.60 54609.83 88888.00 2021-02-25 23:59:28.000 056 14274.14 394.97 54609.46 88888.00 2021-02-25 23:59:29.000 056 14273.97 394.56 54609.84 88888.00 2021-02-25 23:59:30.000 056 14273.94 394.76 54609.74 88888.00 2021-02-25 23:59:31.000 056 14276.36 396.97 54607.21 88888.00 2021-02-25 23:59:32.000 056 14273.76 394.41 54609.81 88888.00 2021-02-25 23:59:33.000 056 14273.71 394.47 54609.67 88888.00 2021-02-25 23:59:34.000 056 14273.97 394.33 54609.88 88888.00 2021-02-25 23:59:35.000 056 14274.16 394.44 54609.62 88888.00 2021-02-25 23:59:36.000 056 14273.73 394.36 54609.86 88888.00 2021-02-25 23:59:37.000 056 14276.25 396.93 54607.17 88888.00 2021-02-25 23:59:38.000 056 14273.84 394.28 54609.66 88888.00 2021-02-25 23:59:39.000 056 14273.96 394.35 54609.81 88888.00 2021-02-25 23:59:40.000 056 14274.01 394.83 54609.60 88888.00 2021-02-25 23:59:41.000 056 14273.93 394.25 54609.75 88888.00 2021-02-25 23:59:42.000 056 14274.06 394.38 54609.73 88888.00 2021-02-25 23:59:43.000 056 14274.15 394.44 54609.78 88888.00 2021-02-25 23:59:44.000 056 14274.13 394.46 54609.59 88888.00 2021-02-25 23:59:45.000 056 14274.00 394.91 54609.45 88888.00 2021-02-25 23:59:46.000 056 14274.15 394.41 54609.71 88888.00 2021-02-25 23:59:47.000 056 14274.25 394.52 54609.62 88888.00 2021-02-25 23:59:48.000 056 14274.29 394.44 54609.85 88888.00 2021-02-25 23:59:49.000 056 14274.47 394.39 54609.62 88888.00 2021-02-25 23:59:50.000 056 14274.49 394.54 54609.62 88888.00 2021-02-25 23:59:51.000 056 14274.38 394.48 54607.87 88888.00 2021-02-25 23:59:52.000 056 14277.08 397.00 54607.07 88888.00 2021-02-25 23:59:53.000 056 14274.61 394.68 54609.30 88888.00 2021-02-25 23:59:54.000 056 14274.56 394.54 54609.61 88888.00